History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,582,500 | +0 | 0.06% | 4,161,975 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,582,500 | +0 | 0.06% | 4,304,400 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,582,500 | +0 | 0.06% | 4,462,650 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,582,500 | +20,000 | 0.06% | 4,415,175 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,562,500 | -15,500 | 0.06% | 4,453,125 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,578,000 | +26,500 | 0.06% | 4,528,860 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,551,500 | -4,000 | 0.06% | 4,437,290 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,555,500 | -10,500 | 0.06% | 4,417,620 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,566,000 | -15,000 | 0.06% | 4,290,840 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,581,000 | +30,500 | 0.06% | 4,331,940 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,550,500 | -61,000 | 0.06% | 4,217,360 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,611,500 | +35,500 | 0.06% | 4,415,510 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,576,000 | -1,000 | 0.06% | 4,302,480 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,577,000 | -104,000 | 0.06% | 4,399,830 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,681,000 | +10,500 | 0.06% | 4,790,850 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,670,500 | +50,000 | 0.06% | 4,961,385 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,620,500 | +30,000 | 0.06% | 4,667,040 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,590,500 | +70,500 | 0.06% | 4,660,165 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,520,000 | +153,500 | 0.06% | 4,636,000 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,366,500 | +8,000 | 0.05% | 4,263,480 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,358,500 | +17,500 | 0.05% | 4,401,540 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,341,000 | +9,000 | 0.05% | 4,532,580 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,332,000 | -118,000 | 0.05% | 4,582,080 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,450,000 | +10,000 | 0.05% | 4,582,000 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,440,000 | +172,500 | 0.05% | 4,291,200 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,267,500 | +9,500 | 0.05% | 4,081,350 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,258,000 | +18,000 | 0.05% | 4,025,600 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,240,000 | +157,500 | 0.05% | 4,129,200 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,082,500 | -23,500 | 0.04% | 3,507,300 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,106,000 | -228,500 | 0.04% | 3,561,320 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,334,500 | +2,000 | 0.05% | 4,377,160 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,332,500 | -50,000 | 0.05% | 4,370,600 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,382,500 | -54,000 | 0.05% | 4,244,275 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,436,500 | -1,000 | 0.05% | 4,366,960 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,437,500 | +224,500 | 0.05% | 4,341,250 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,213,000 | +30,000 | 0.04% | 3,578,350 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,183,000 | -10,000 | 0.04% | 3,513,510 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,193,000 | +50,000 | 0.04% | 3,614,790 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,143,000 | -1,000 | 0.04% | 3,406,140 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,144,000 | +72,000 | 0.04% | 3,374,800 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,072,000 | -40,000 | 0.04% | 3,226,720 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,112,000 | +10,000 | 0.04% | 3,447,200 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,102,000 | -40,000 | 0.04% | 3,449,260 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,142,000 | -8,500 | 0.04% | 3,551,620 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,150,500 | +1,000 | 0.04% | 3,359,460 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,149,500 | +40,000 | 0.04% | 3,299,065 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,109,500 | -6,500 | 0.04% | 3,095,505 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,116,000 | -40,000 | 0.04% | 3,403,800 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,156,000 | -1,500 | 0.04% | 3,525,800 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,157,500 | -39,000 | 0.04% | 3,565,100 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,196,500 | +2,500 | 0.04% | 3,685,220 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,194,000 | +1,000 | 0.04% | 3,474,540 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,193,000 | +5,500 | 0.04% | 3,411,980 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,187,500 | -18,500 | 0.04% | 3,336,875 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,206,000 | +4,500 | 0.04% | 3,376,800 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,201,500 | +18,500 | 0.04% | 3,292,110 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,183,000 | +500 | 0.04% | 3,300,570 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,182,500 | -16,000 | 0.04% | 3,381,950 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,198,500 | +500 | 0.04% | 3,643,440 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,198,000 | -248,500 | 0.04% | 3,989,340 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,446,500 | -67,000 | 0.05% | 4,686,660 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,513,500 | -20,000 | 0.06% | 4,616,175 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,533,500 | +50,000 | 0.06% | 4,278,465 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,483,500 | +2,000 | 0.05% | 4,791,705 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,481,500 | +50,000 | 0.05% | 4,459,315 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,431,500 | -10,500 | 0.05% | 4,237,240 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,442,000 | +22,500 | 0.05% | 4,455,780 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,419,500 | -2,000,000 | 0.05% | 4,457,230 |
| 2025-03-27 | 2025-03-25 | 3.250 | 3,419,500 | -92,000 | 0.12% | 11,113,375 |
| 2025-03-26 | 2025-03-24 | 3.140 | 3,511,500 | +18,500 | 0.13% | 11,026,110 |
| 2025-03-25 | 2025-03-21 | 3.100 | 3,493,000 | +2,000,000 | 0.13% | 10,828,300 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,493,000 | +111,500 | 0.05% | 4,538,720 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,381,500 | +150,000 | 0.05% | 4,365,540 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,231,500 | -1,943,000 | 0.04% | 4,100,895 |
| 2025-03-18 | 2025-03-14 | 3.570 | 3,174,500 | +1,101,000 | 0.12% | 11,332,965 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,073,500 | -250,000 | 0.08% | 5,391,100 |
| 2025-03-03 | 2025-02-27 | 2.840 | 2,323,500 | -5,000 | 0.08% | 6,598,740 |
| 2025-02-27 | 2025-02-25 | 2.780 | 2,328,500 | -33,000 | 0.08% | 6,473,230 |
| 2025-02-26 | 2025-02-24 | 2.830 | 2,361,500 | -26,000 | 0.09% | 6,683,045 |
| 2025-02-25 | 2025-02-21 | 2.860 | 2,387,500 | +199,500 | 0.09% | 6,828,250 |
| 2025-02-24 | 2025-02-20 | 2.870 | 2,188,000 | +500 | 0.08% | 6,279,560 |
| 2025-02-21 | 2025-02-19 | 2.700 | 2,187,500 | -8,500 | 0.08% | 5,906,250 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,196,000 | +130,000 | 0.08% | 5,907,240 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,066,000 | +110,000 | 0.08% | 5,619,520 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,956,000 | +40,000 | 0.07% | 5,026,920 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,916,000 | -24,000 | 0.07% | 5,134,880 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,940,000 | +2,000 | 0.07% | 5,024,600 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,938,000 | -4,000 | 0.07% | 4,689,960 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,942,000 | +2,000 | 0.07% | 4,835,580 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,940,000 | +28,000 | 0.07% | 5,024,600 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,912,000 | +240,000 | 0.07% | 5,372,720 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,672,000 | +90,000 | 0.06% | 4,898,960 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,582,000 | -30,000 | 0.06% | 5,078,220 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,612,000 | +30,000 | 0.06% | 4,739,280 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,582,000 | +10,000 | 0.06% | 4,682,720 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,572,000 | -10,000 | 0.06% | 4,731,720 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,582,000 | +30,000 | 0.06% | 4,730,180 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,552,000 | +160,000 | 0.06% | 4,562,880 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,392,000 | +20,000 | 0.05% | 4,718,880 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,372,000 | +75,000 | 0.05% | 4,774,560 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,297,000 | -167,500 | 0.05% | 4,656,230 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,464,500 | -1,000 | 0.05% | 4,993,945 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,465,500 | +10,000 | 0.05% | 5,173,215 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,455,500 | -1,500 | 0.05% | 4,919,590 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,457,000 | +10,000 | 0.05% | 5,041,220 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,447,000 | +13,500 | 0.05% | 5,122,380 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,433,500 | +10,000 | 0.05% | 5,232,275 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,423,500 | +7,000 | 0.05% | 4,768,725 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,416,500 | +1,500 | 0.05% | 5,255,215 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,415,000 | +23,000 | 0.05% | 4,782,700 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,392,000 | +33,000 | 0.05% | 5,108,640 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,359,000 | +1,000 | 0.05% | 6,006,780 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,358,000 | -91,000 | 0.05% | 4,915,960 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,449,000 | -209,000 | 0.05% | 5,520,690 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,658,000 | +5,000 | 0.06% | 5,189,540 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,653,000 | -14,000 | 0.06% | 4,694,520 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,667,000 | +36,000 | 0.06% | 3,867,440 |
| 2024-09-23 | 2024-09-19 | 2.280 | 1,631,000 | +18,000 | 0.06% | 3,718,680 |
| 2024-09-09 | 2024-09-04 | 2.210 | 1,613,000 | +500 | 0.06% | 3,564,730 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,612,500 | -500 | 0.06% | 3,612,000 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,613,000 | +10,000 | 0.06% | 3,564,730 |
| 2024-08-16 | 2024-08-14 | 2.530 | 1,603,000 | +500 | 0.06% | 4,055,590 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,602,500 | -10,000 | 0.06% | 4,182,525 |
| 2024-08-12 | 2024-08-08 | 2.600 | 1,612,500 | +90,000 | 0.06% | 4,192,500 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,522,500 | -30,000 | 0.06% | 3,988,950 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,552,500 | +19,000 | 0.06% | 3,710,475 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,533,500 | +20,000 | 0.06% | 3,864,420 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,513,500 | -30,500 | 0.05% | 4,071,315 |
| 2024-07-08 | 2024-07-04 | 2.810 | 1,544,000 | +3,000 | 0.06% | 4,338,640 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,541,000 | +31,401 | 0.06% | 4,498,933 |
| 2024-06-19 | 2024-06-17 | 3.083 | 1,509,599 | -14,695 | 0.06% | 4,653,819 |
| 2024-06-18 | 2024-06-14 | 3.175 | 1,524,294 | -7,837 | 0.06% | 4,839,161 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,532,131 | +28,899 | 0.06% | 4,926,601 |
| 2024-06-13 | 2024-06-11 | 3.195 | 1,503,232 | +3,919 | 0.06% | 4,802,985 |
| 2024-06-12 | 2024-06-07 | 3.246 | 1,499,313 | -27,430 | 0.06% | 4,866,989 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,526,743 | -490 | 0.06% | 5,189,805 |
| 2024-06-04 | 2024-05-31 | 3.205 | 1,527,233 | +128,821 | 0.06% | 4,895,261 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,398,412 | -18,123 | 0.05% | 4,610,824 |
| 2024-05-27 | 2024-05-23 | 3.471 | 1,416,535 | +4,898 | 0.05% | 4,916,399 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,411,637 | +8,327 | 0.05% | 5,115,549 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,403,310 | +3,918 | 0.05% | 4,798,874 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,399,392 | +3,429 | 0.05% | 4,542,630 |
| 2024-05-20 | 2024-05-16 | 3.236 | 1,395,963 | -76,901 | 0.05% | 4,517,249 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,472,864 | -14,694 | 0.05% | 4,615,746 |
| 2024-05-10 | 2024-05-08 | 2.787 | 1,487,558 | +27,919 | 0.06% | 4,145,505 |
| 2024-05-09 | 2024-05-07 | 2.838 | 1,459,639 | -28,409 | 0.05% | 4,142,201 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,488,048 | +65,145 | 0.06% | 4,116,491 |
| 2024-04-29 | 2024-04-25 | 2.511 | 1,422,903 | +12,245 | 0.05% | 3,573,150 |
| 2024-04-12 | 2024-04-10 | 2.623 | 1,410,658 | -17,143 | 0.05% | 3,700,801 |
| 2024-04-10 | 2024-04-08 | 2.481 | 1,427,801 | +17,143 | 0.05% | 3,541,725 |
| 2024-04-08 | 2024-04-03 | 2.491 | 1,410,658 | +490 | 0.05% | 3,513,601 |
| 2024-04-03 | 2024-03-28 | 2.481 | 1,410,168 | -43,103 | 0.05% | 3,497,986 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,453,271 | +43,103 | 0.05% | 3,857,100 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,410,168 | +9,797 | 0.05% | 3,699,516 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,400,371 | +17,143 | 0.05% | 3,831,059 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,383,228 | +13,715 | 0.05% | 3,388,800 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,369,513 | -1,470 | 0.05% | 3,299,279 |
| 2024-02-16 | 2024-02-14 | 2.133 | 1,370,983 | +1,470 | 0.05% | 2,924,955 |
| 2024-02-06 | 2024-02-02 | 2.185 | 1,369,513 | +195,924 | 0.05% | 2,991,719 |
| 2024-01-10 | 2024-01-08 | 2.838 | 1,173,589 | -5,877 | 0.04% | 3,330,441 |
| 2023-12-14 | 2023-12-12 | 3.369 | 1,179,466 | -490 | 0.04% | 3,973,199 |
| 2023-11-07 | 2023-11-03 | 4.144 | 1,179,956 | -980 | 0.04% | 4,890,269 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,180,936 | -27,919 | 0.04% | 4,737,616 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,208,855 | +27,919 | 0.05% | 4,849,619 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,180,936 | +980 | 0.04% | 4,617,065 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,179,956 | +490 | 0.04% | 4,878,224 |
| 2023-08-31 | 2023-08-29 | 4.012 | 1,179,466 | -356,583 | 0.04% | 4,731,718 |
| 2023-08-28 | 2023-08-24 | 3.950 | 1,536,049 | +1,469 | 0.06% | 6,068,159 |
| 2023-08-16 | 2023-08-14 | 4.195 | 1,534,580 | +29,389 | 0.06% | 6,438,316 |
| 2023-08-04 | 2023-08-02 | 4.369 | 1,505,191 | +8,816 | 0.06% | 6,576,219 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,496,375 | -8,326 | 0.06% | 6,965,402 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,504,701 | +17,143 | 0.06% | 7,096,318 |
| 2023-06-14 | 2023-06-12 | 4.400 | 1,487,558 | -2,939 | 0.06% | 6,544,735 |
| 2023-06-09 | 2023-06-07 | 4.379 | 1,490,497 | +3,429 | 0.06% | 6,527,236 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,487,068 | +39,185 | 0.06% | 6,026,459 |
| 2023-05-23 | 2023-05-19 | 4.502 | 1,447,883 | -2,449 | 0.05% | 6,517,979 |
| 2023-05-22 | 2023-05-18 | 4.594 | 1,450,332 | -4,898 | 0.05% | 6,662,249 |
| 2023-05-18 | 2023-05-16 | 4.849 | 1,455,230 | +347,766 | 0.05% | 7,056,123 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,107,464 | +39,185 | 0.04% | 5,494,229 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,068,279 | -4,898 | 0.04% | 5,583,359 |
| 2023-05-08 | 2023-05-04 | 5.196 | 1,073,177 | +9,796 | 0.04% | 5,576,093 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,063,381 | +39,185 | 0.04% | 5,612,035 |
| 2023-04-25 | 2023-04-21 | 5.196 | 1,024,196 | +490 | 0.04% | 5,321,594 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,023,706 | -2,939 | 0.04% | 5,642,998 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,026,645 | -490 | 0.04% | 5,302,879 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,027,135 | -23,511 | 0.04% | 5,515,110 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,050,646 | +4,898 | 0.04% | 7,175,025 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,045,748 | +2,939 | 0.04% | 6,917,401 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,042,809 | +490 | 0.04% | 6,897,960 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,042,319 | +979 | 0.04% | 6,820,239 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,041,340 | +980 | 0.04% | 7,068,953 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,040,360 | +980 | 0.04% | 6,998,580 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,039,380 | +23,511 | 0.04% | 7,373,948 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,015,869 | -4,898 | 0.04% | 6,989,378 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,020,767 | +21,061 | 0.04% | 7,491,977 |
| 2023-02-08 | 2023-02-06 | 7.482 | 999,706 | +731,289 | 0.04% | 7,480,268 |
| 2023-02-07 | 2023-02-03 | 7.870 | 268,417 | +42,614 | 0.01% | 2,112,542 |
| 2023-02-06 | 2023-02-02 | 7.799 | 225,803 | -807,210 | 0.01% | 1,761,019 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,033,013 | +18,123 | 0.04% | 7,972,022 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,014,890 | +811,128 | 0.04% | 7,593,882 |
| 2023-01-27 | 2023-01-20 | 7.625 | 203,762 | -979 | 0.01% | 1,553,763 |
| 2023-01-19 | 2023-01-17 | 7.493 | 204,741 | -4,898 | 0.01% | 1,534,058 |
| 2023-01-18 | 2023-01-16 | 7.738 | 209,639 | -99,432 | 0.01% | 1,622,117 |
| 2023-01-17 | 2023-01-13 | 7.809 | 309,071 | -861,089 | 0.01% | 2,413,574 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,170,160 | +12,735 | 0.04% | 8,122,600 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,157,425 | +195,925 | 0.05% | 7,916,051 |
| 2023-01-10 | 2023-01-06 | 6.737 | 961,500 | +731,778 | 0.04% | 6,477,898 |
| 2023-01-09 | 2023-01-05 | 7.237 | 229,722 | -1,959 | 0.01% | 1,662,607 |
| 2023-01-06 | 2023-01-04 | 7.462 | 231,681 | -980 | 0.01% | 1,728,816 |
| 2023-01-05 | 2023-01-03 | 7.758 | 232,661 | +1,960 | 0.01% | 1,805,004 |
| 2022-12-30 | 2022-12-28 | 7.656 | 230,701 | -10,776 | 0.01% | 1,766,248 |
| 2022-12-29 | 2022-12-23 | 7.431 | 241,477 | -509,404 | 0.01% | 1,794,519 |
| 2022-12-28 | 2022-12-22 | 7.268 | 750,881 | -213,558 | 0.03% | 5,457,478 |
| 2022-12-22 | 2022-12-20 | 6.860 | 964,439 | +304,173 | 0.04% | 6,615,839 |
| 2022-12-21 | 2022-12-19 | 7.105 | 660,266 | +391,849 | 0.03% | 4,691,039 |
| 2022-12-20 | 2022-12-16 | 7.360 | 268,417 | -1,959 | 0.01% | 1,975,542 |
| 2022-12-14 | 2022-12-12 | 7.044 | 270,376 | -980 | 0.01% | 1,904,400 |
| 2022-12-13 | 2022-12-09 | 7.605 | 271,356 | -400,176 | 0.01% | 2,063,653 |
| 2022-12-12 | 2022-12-08 | 6.952 | 671,532 | -195,924 | 0.03% | 4,668,257 |
| 2022-12-09 | 2022-12-07 | 6.554 | 867,456 | -34,287 | 0.04% | 5,684,907 |
| 2022-12-08 | 2022-12-06 | 6.809 | 901,743 | +490,791 | 0.04% | 6,139,733 |
| 2022-12-07 | 2022-12-05 | 7.064 | 410,952 | -489,812 | 0.02% | 2,902,940 |
| 2022-12-06 | 2022-12-02 | 6.554 | 900,764 | -4,408 | 0.04% | 5,903,193 |
| 2022-12-05 | 2022-12-01 | 6.268 | 905,172 | +1,470 | 0.04% | 5,673,361 |
| 2022-11-30 | 2022-11-28 | 5.594 | 903,702 | +2,449 | 0.04% | 5,055,297 |
| 2022-11-24 | 2022-11-22 | 5.145 | 901,253 | -4,899 | 0.04% | 4,636,798 |
| 2022-11-23 | 2022-11-21 | 5.410 | 906,152 | -1,683,234 | 0.04% | 4,902,502 |
| 2022-11-22 | 2022-11-18 | 5.655 | 2,589,386 | +1,683,234 | 0.11% | 14,643,587 |
| 2022-11-18 | 2022-11-16 | 5.482 | 906,152 | -3,918 | 0.04% | 4,967,253 |
| 2022-11-16 | 2022-11-14 | 5.033 | 910,070 | +980 | 0.04% | 4,579,970 |
| 2022-11-15 | 2022-11-11 | 4.767 | 909,090 | +4,898 | 0.04% | 4,333,758 |
| 2022-11-11 | 2022-11-09 | 4.543 | 904,192 | +979 | 0.04% | 4,107,349 |
| 2022-11-10 | 2022-11-08 | 4.706 | 903,213 | +1,960 | 0.04% | 4,250,422 |
| 2022-11-08 | 2022-11-04 | 4.583 | 901,253 | +1,959 | 0.04% | 4,130,798 |
| 2022-11-07 | 2022-11-03 | 4.543 | 899,294 | -490 | 0.04% | 4,085,099 |
| 2022-11-03 | 2022-11-01 | 4.349 | 899,784 | -17,143 | 0.04% | 3,912,810 |
| 2022-10-19 | 2022-10-17 | 4.216 | 916,927 | -1,470 | 0.04% | 3,865,678 |
| 2022-10-05 | 2022-09-30 | 3.930 | 918,397 | +1,470 | 0.04% | 3,609,376 |
| 2022-10-03 | 2022-09-29 | 3.971 | 916,927 | -97,963 | 0.04% | 3,641,038 |
| 2022-09-15 | 2022-09-13 | 4.900 | 1,014,890 | +48,981 | 0.04% | 4,972,801 |
| 2022-09-09 | 2022-09-07 | 4.828 | 965,909 | +10,286 | 0.04% | 4,663,782 |
| 2022-09-08 | 2022-09-06 | 4.828 | 955,623 | +87,677 | 0.04% | 4,614,117 |
| 2022-09-05 | 2022-09-01 | 4.971 | 867,946 | +979 | 0.04% | 4,314,819 |
| 2022-09-02 | 2022-08-31 | 5.237 | 866,967 | -4,898 | 0.04% | 4,540,052 |
| 2022-08-29 | 2022-08-25 | 5.237 | 871,865 | -72,002 | 0.04% | 4,565,701 |
| 2022-08-19 | 2022-08-17 | 5.625 | 943,867 | +72,002 | 0.04% | 5,308,885 |
| 2022-08-15 | 2022-08-11 | 5.706 | 871,865 | -2,449 | 0.04% | 4,975,102 |
| 2022-08-09 | 2022-08-05 | 5.880 | 874,314 | -3,428 | 0.04% | 5,140,801 |
| 2022-08-04 | 2022-08-02 | 5.747 | 877,742 | +3,428 | 0.04% | 5,044,477 |
| 2022-08-03 | 2022-08-01 | 5.931 | 874,314 | +490 | 0.04% | 5,185,426 |
| 2022-08-02 | 2022-07-29 | 6.227 | 873,824 | +9,796 | 0.04% | 5,441,200 |
| 2022-07-26 | 2022-07-22 | 6.431 | 864,028 | +980 | 0.04% | 5,556,602 |
| 2022-07-25 | 2022-07-21 | 6.707 | 863,048 | +97,962 | 0.04% | 5,788,169 |
| 2022-07-22 | 2022-07-20 | 6.799 | 765,086 | -104,819 | 0.03% | 5,201,461 |
| 2022-07-18 | 2022-07-14 | 6.799 | 869,905 | +979 | 0.04% | 5,914,077 |
| 2022-07-13 | 2022-07-11 | 6.615 | 868,926 | +7,837 | 0.04% | 5,747,761 |
| 2022-07-11 | 2022-07-07 | 6.941 | 861,089 | -1,469 | 0.04% | 5,977,201 |
| 2022-07-08 | 2022-07-06 | 7.176 | 862,558 | +97,962 | 0.04% | 6,189,913 |
| 2022-07-05 | 2022-06-30 | 7.380 | 764,596 | -97,962 | 0.03% | 5,643,015 |
| 2022-07-04 | 2022-06-29 | 7.171 | 862,558 | +979 | 0.04% | 6,185,151 |
| 2022-06-30 | 2022-06-28 | 7.491 | 861,579 | +14,964 | 0.04% | 6,453,702 |
| 2022-06-29 | 2022-06-27 | 7.253 | 846,615 | +2,424 | 0.03% | 6,140,709 |
| 2022-06-27 | 2022-06-23 | 6.645 | 844,191 | -19,385 | 0.03% | 5,609,237 |
| 2022-06-23 | 2022-06-21 | 6.665 | 863,576 | -75,599 | 0.04% | 5,755,861 |
| 2022-06-22 | 2022-06-20 | 6.211 | 939,175 | +13,569 | 0.04% | 5,833,379 |
| 2022-06-21 | 2022-06-17 | 6.025 | 925,606 | -1,938 | 0.04% | 5,577,200 |
| 2022-06-20 | 2022-06-16 | 5.809 | 927,544 | -10,662 | 0.04% | 5,387,907 |
| 2022-06-17 | 2022-06-15 | 6.015 | 938,206 | +969 | 0.04% | 5,643,441 |
| 2022-06-15 | 2022-06-13 | 5.922 | 937,237 | +78,507 | 0.04% | 5,550,582 |
| 2022-06-10 | 2022-06-08 | 6.376 | 858,730 | -77,537 | 0.04% | 5,475,481 |
| 2022-06-08 | 2022-06-06 | 6.139 | 936,267 | +4,846 | 0.04% | 5,747,697 |
| 2022-06-07 | 2022-06-02 | 6.129 | 931,421 | +73,660 | 0.04% | 5,708,338 |
| 2022-06-02 | 2022-05-31 | 6.356 | 857,761 | -71,237 | 0.04% | 5,451,603 |
| 2022-06-01 | 2022-05-30 | 5.788 | 928,998 | -2,908 | 0.04% | 5,377,183 |
| 2022-05-31 | 2022-05-27 | 5.633 | 931,906 | -1,938 | 0.04% | 5,249,790 |
| 2022-05-27 | 2022-05-25 | 5.427 | 933,844 | +1,938 | 0.04% | 5,068,008 |
| 2022-05-26 | 2022-05-24 | 5.427 | 931,906 | -6,784 | 0.04% | 5,057,490 |
| 2022-05-24 | 2022-05-20 | 5.613 | 938,690 | +7,753 | 0.04% | 5,268,637 |
| 2022-05-23 | 2022-05-19 | 5.458 | 930,937 | +1,939 | 0.04% | 5,081,046 |
| 2022-05-16 | 2022-05-12 | 4.921 | 928,998 | -46,038 | 0.04% | 4,572,044 |
| 2022-05-11 | 2022-05-06 | 4.653 | 975,036 | -85,776 | 0.04% | 4,537,059 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,060,812 | +484 | 0.04% | 5,187,928 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,060,328 | +18,415 | 0.04% | 5,349,661 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,041,913 | -9,692 | 0.04% | 5,385,752 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,051,605 | +16,962 | 0.04% | 5,500,951 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,034,643 | -15,508 | 0.04% | 5,913,948 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,050,151 | +71,722 | 0.04% | 6,230,126 |
| 2022-04-20 | 2022-04-14 | 6.304 | 978,429 | -54,276 | 0.04% | 6,168,048 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,032,705 | -10,177 | 0.04% | 6,094,660 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,042,882 | +79,961 | 0.04% | 6,090,161 |
| 2022-04-11 | 2022-04-07 | 6.325 | 962,921 | +16,961 | 0.04% | 6,090,155 |
| 2022-04-07 | 2022-04-04 | 6.521 | 945,960 | +9,208 | 0.04% | 6,168,322 |
| 2022-04-04 | 2022-03-31 | 6.221 | 936,752 | +3,877 | 0.04% | 5,827,995 |
| 2022-04-01 | 2022-03-30 | 6.789 | 932,875 | +484 | 0.04% | 6,333,249 |
| 2022-03-31 | 2022-03-29 | 6.459 | 932,391 | +485 | 0.04% | 6,022,123 |
| 2022-03-29 | 2022-03-25 | 6.418 | 931,906 | -13,084 | 0.04% | 5,980,530 |
| 2022-03-25 | 2022-03-23 | 6.902 | 944,990 | -5,816 | 0.04% | 6,522,747 |
| 2022-03-24 | 2022-03-22 | 6.645 | 950,806 | -40,222 | 0.04% | 6,317,642 |
| 2022-03-22 | 2022-03-18 | 6.748 | 991,028 | +6,300 | 0.04% | 6,687,147 |
| 2022-03-21 | 2022-03-17 | 6.624 | 984,728 | +1,453 | 0.04% | 6,522,717 |
| 2022-03-18 | 2022-03-16 | 5.871 | 983,275 | +25,200 | 0.04% | 5,772,507 |
| 2022-03-17 | 2022-03-15 | 5.159 | 958,075 | +7,269 | 0.04% | 4,942,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 950,806 | +3,877 | 0.04% | 6,504,032 |
| 2022-03-15 | 2022-03-11 | 7.769 | 946,929 | +7,269 | 0.04% | 7,356,811 |
| 2022-03-14 | 2022-03-10 | 8.306 | 939,660 | -484 | 0.04% | 7,804,477 |
| 2022-03-11 | 2022-03-09 | 7.955 | 940,144 | -1,939 | 0.04% | 7,478,697 |
| 2022-03-10 | 2022-03-08 | 7.594 | 942,083 | -5,330 | 0.04% | 7,153,922 |
| 2022-03-09 | 2022-03-07 | 8.512 | 947,413 | +13,084 | 0.04% | 8,064,371 |
| 2022-03-08 | 2022-03-04 | 9.131 | 934,329 | +4,846 | 0.04% | 8,531,400 |
| 2022-03-03 | 2022-03-01 | 9.172 | 929,483 | +1,454 | 0.04% | 8,525,511 |
| 2022-03-02 | 2022-02-28 | 9.379 | 928,029 | -969 | 0.04% | 8,703,674 |
| 2022-02-28 | 2022-02-24 | 9.100 | 928,998 | +9,692 | 0.04% | 8,453,967 |
| 2022-02-25 | 2022-02-23 | 9.585 | 919,306 | +2,908 | 0.04% | 8,811,564 |
| 2022-02-24 | 2022-02-22 | 9.492 | 916,398 | +13,569 | 0.04% | 8,698,596 |
| 2022-02-23 | 2022-02-21 | 9.090 | 902,829 | -485 | 0.04% | 8,206,512 |
| 2022-02-21 | 2022-02-17 | 8.677 | 903,314 | -14,054 | 0.04% | 7,838,121 |
| 2022-02-14 | 2022-02-10 | 8.687 | 917,368 | +485 | 0.04% | 7,969,533 |
| 2022-02-09 | 2022-02-07 | 8.326 | 916,883 | +14,054 | 0.04% | 7,634,220 |
| 2022-02-04 | 2022-01-27 | 7.718 | 902,829 | -3,877 | 0.04% | 6,967,618 |
| 2022-01-24 | 2022-01-20 | 9.183 | 906,706 | +484 | 0.04% | 8,325,948 |
| 2022-01-20 | 2022-01-18 | 9.038 | 906,222 | +970 | 0.04% | 8,190,604 |
| 2022-01-19 | 2022-01-17 | 9.141 | 905,252 | +484 | 0.04% | 8,275,237 |
| 2022-01-12 | 2022-01-10 | 8.873 | 904,768 | +485 | 0.04% | 8,028,102 |
| 2022-01-07 | 2022-01-05 | 8.419 | 904,283 | -8,723 | 0.04% | 7,613,279 |
| 2022-01-06 | 2022-01-04 | 8.770 | 913,006 | +2,423 | 0.04% | 8,006,999 |
| 2022-01-04 | 2021-12-31 | 8.987 | 910,583 | +3,877 | 0.04% | 8,183,044 |
| 2021-12-29 | 2021-12-24 | 9.141 | 906,706 | +969 | 0.04% | 8,288,528 |
| 2021-12-17 | 2021-12-15 | 9.069 | 905,737 | +2,908 | 0.04% | 8,214,255 |
| 2021-12-16 | 2021-12-14 | 9.430 | 902,829 | +969 | 0.04% | 8,513,907 |
| 2021-12-15 | 2021-12-13 | 9.544 | 901,860 | +14,538 | 0.04% | 8,607,124 |
| 2021-12-13 | 2021-12-09 | 9.833 | 887,322 | +5,816 | 0.04% | 8,724,717 |
| 2021-12-10 | 2021-12-08 | 10.080 | 881,506 | +3,876 | 0.04% | 8,885,810 |
| 2021-12-08 | 2021-12-06 | 9.740 | 877,630 | -133,752 | 0.04% | 8,547,924 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,011,382 | +485 | 0.04% | 10,748,049 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,010,897 | -3,877 | 0.04% | 12,265,674 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,014,774 | +118,245 | 0.04% | 12,417,416 |
| 2021-11-11 | 2021-11-09 | 10.978 | 896,529 | -485 | 0.04% | 9,841,996 |
| 2021-11-10 | 2021-11-08 | 10.524 | 897,014 | +1,454 | 0.04% | 9,440,100 |
| 2021-11-03 | 2021-11-01 | 10.916 | 895,560 | +1,938 | 0.04% | 9,775,918 |
| 2021-10-25 | 2021-10-21 | 13.289 | 893,622 | +620,302 | 0.04% | 11,875,364 |
| 2021-10-22 | 2021-10-20 | 13.681 | 273,320 | -1,939 | 0.01% | 3,739,316 |
| 2021-10-20 | 2021-10-18 | 12.876 | 275,259 | +9,692 | 0.01% | 3,544,323 |
| 2021-10-19 | 2021-10-15 | 12.835 | 265,567 | +970 | 0.01% | 3,408,566 |
| 2021-10-15 | 2021-10-11 | 12.835 | 264,597 | -2,423 | 0.01% | 3,396,116 |
| 2021-10-11 | 2021-10-07 | 12.670 | 267,020 | -360,066 | 0.01% | 3,383,135 |
| 2021-10-08 | 2021-10-06 | 11.597 | 627,086 | +351,827 | 0.03% | 7,272,280 |
| 2021-10-06 | 2021-10-04 | 12.154 | 275,259 | -74,630 | 0.01% | 3,345,523 |
| 2021-10-05 | 2021-09-30 | 11.968 | 349,889 | +6,785 | 0.01% | 4,187,603 |
| 2021-10-04 | 2021-09-29 | 12.133 | 343,104 | +84,322 | 0.01% | 4,163,037 |
| 2021-09-27 | 2021-09-23 | 12.794 | 258,782 | -25,200 | 0.01% | 3,310,800 |
| 2021-09-24 | 2021-09-21 | 12.794 | 283,982 | +969 | 0.01% | 3,633,203 |
| 2021-09-21 | 2021-09-17 | 13.186 | 283,013 | +9,693 | 0.01% | 3,731,766 |
| 2021-09-20 | 2021-09-16 | 12.443 | 273,320 | +14,538 | 0.01% | 3,400,916 |
| 2021-09-17 | 2021-09-15 | 12.938 | 258,782 | +9,208 | 0.01% | 3,348,180 |
| 2021-09-15 | 2021-09-13 | 13.351 | 249,574 | +22,292 | 0.01% | 3,332,045 |
| 2021-09-14 | 2021-09-10 | 13.599 | 227,282 | +27,138 | 0.01% | 3,090,706 |
| 2021-09-13 | 2021-09-09 | 13.640 | 200,144 | -67,846 | 0.01% | 2,729,928 |
| 2021-09-10 | 2021-09-08 | 13.826 | 267,990 | -38,768 | 0.01% | 3,705,106 |
| 2021-09-09 | 2021-09-07 | 14.073 | 306,758 | +969 | 0.01% | 4,317,054 |
| 2021-09-06 | 2021-09-02 | 14.011 | 305,789 | +27,138 | 0.01% | 4,284,487 |
| 2021-09-03 | 2021-09-01 | 13.454 | 278,651 | +81,899 | 0.01% | 3,749,000 |
| 2021-09-01 | 2021-08-30 | 12.629 | 196,752 | +485 | 0.01% | 2,484,722 |
| 2021-08-31 | 2021-08-27 | 12.422 | 196,267 | +484 | 0.01% | 2,438,097 |
| 2021-08-24 | 2021-08-20 | 12.010 | 195,783 | -13,569 | 0.01% | 2,351,284 |
| 2021-08-23 | 2021-08-19 | 12.505 | 209,352 | +7,754 | 0.01% | 2,617,923 |
| 2021-08-20 | 2021-08-18 | 13.165 | 201,598 | +1,938 | 0.01% | 2,654,081 |
| 2021-08-18 | 2021-08-16 | 13.372 | 199,660 | +5,816 | 0.01% | 2,669,766 |
| 2021-08-16 | 2021-08-12 | 14.032 | 193,844 | +1,938 | 0.01% | 2,719,997 |
| 2021-08-12 | 2021-08-10 | 15.105 | 191,906 | -1,938 | 0.01% | 2,898,724 |
| 2021-08-11 | 2021-08-09 | 14.403 | 193,844 | -1,939 | 0.01% | 2,791,997 |
| 2021-08-10 | 2021-08-06 | 14.775 | 195,783 | +5,816 | 0.01% | 2,892,645 |
| 2021-08-09 | 2021-08-05 | 14.527 | 189,967 | +1,938 | 0.01% | 2,759,676 |
| 2021-08-04 | 2021-08-02 | 14.713 | 188,029 | -19,384 | 0.01% | 2,766,442 |
| 2021-08-03 | 2021-07-30 | 15.043 | 207,413 | +23,261 | 0.01% | 3,120,116 |
| 2021-07-30 | 2021-07-28 | 14.218 | 184,152 | +3,877 | 0.01% | 2,618,200 |
| 2021-07-29 | 2021-07-27 | 12.567 | 180,275 | +1,938 | 0.01% | 2,265,479 |
| 2021-07-28 | 2021-07-26 | 13.722 | 178,337 | +3,877 | 0.01% | 2,447,205 |
| 2021-07-27 | 2021-07-23 | 15.848 | 174,460 | -32,953 | 0.01% | 2,764,804 |
| 2021-07-26 | 2021-07-22 | 16.426 | 207,413 | +17,446 | 0.01% | 3,406,875 |
| 2021-07-23 | 2021-07-21 | 16.818 | 189,967 | +9,692 | 0.01% | 3,194,795 |
| 2021-07-22 | 2021-07-20 | 16.611 | 180,275 | +1,938 | 0.01% | 2,994,598 |
| 2021-07-20 | 2021-07-16 | 16.797 | 178,337 | +1,939 | 0.01% | 2,995,526 |
| 2021-07-19 | 2021-07-15 | 17.210 | 176,398 | -25,200 | 0.01% | 3,035,756 |
| 2021-07-16 | 2021-07-14 | 17.395 | 201,598 | +40,707 | 0.01% | 3,506,881 |
| 2021-07-15 | 2021-07-13 | 16.611 | 160,891 | +1,939 | 0.01% | 2,672,605 |
| 2021-07-13 | 2021-07-09 | 17.107 | 158,952 | +5,815 | 0.01% | 2,719,116 |
| 2021-07-12 | 2021-07-08 | 16.818 | 153,137 | +13,569 | 0.01% | 2,575,401 |
| 2021-07-08 | 2021-07-06 | 18.014 | 139,568 | +23,261 | 0.01% | 2,514,243 |
| 2021-07-07 | 2021-07-05 | 20.161 | 116,307 | +11,631 | 0.00% | 2,344,810 |
| 2021-07-06 | 2021-07-02 | 19.830 | 104,676 | -13,569 | 0.00% | 2,075,763 |
| 2021-07-02 | 2021-06-29 | 20.305 | 118,245 | +11,631 | 0.00% | 2,400,961 |
| 2021-06-25 | 2021-06-23 | 21.873 | 106,614 | -1,939 | 0.00% | 2,331,993 |
| 2021-06-24 | 2021-06-22 | 21.409 | 108,553 | -5,815 | 0.00% | 2,324,005 |
| 2021-06-23 | 2021-06-21 | 20.594 | 114,368 | -13,569 | 0.00% | 2,355,278 |
| 2021-06-22 | 2021-06-18 | 18.984 | 127,937 | -1,939 | 0.01% | 2,428,797 |
| 2021-06-21 | 2021-06-17 | 18.448 | 129,876 | +1,939 | 0.01% | 2,395,927 |
| 2021-06-18 | 2021-06-16 | 17.746 | 127,937 | +3,877 | 0.01% | 2,270,397 |
| 2021-06-17 | 2021-06-15 | 18.386 | 124,060 | -19,385 | 0.01% | 2,280,955 |
| 2021-06-11 | 2021-06-09 | 19.087 | 143,445 | -23,261 | 0.01% | 2,738,006 |
| 2021-06-10 | 2021-06-08 | 19.707 | 166,706 | +1,938 | 0.01% | 3,285,200 |
| 2021-06-08 | 2021-06-04 | 20.635 | 164,768 | -36,830 | 0.01% | 3,400,009 |
| 2021-06-07 | 2021-06-03 | 21.667 | 201,598 | -25,200 | 0.01% | 4,368,001 |
| 2021-06-04 | 2021-06-02 | 22.389 | 226,798 | +15,508 | 0.01% | 5,077,807 |
| 2021-06-03 | 2021-06-01 | 21.925 | 211,290 | +34,892 | 0.01% | 4,632,496 |
| 2021-06-02 | 2021-05-31 | 23.060 | 176,398 | -1,939 | 0.01% | 4,067,695 |
| 2021-05-28 | 2021-05-26 | 19.707 | 178,337 | +3,877 | 0.01% | 3,514,407 |
| 2021-05-27 | 2021-05-25 | 20.264 | 174,460 | +1,939 | 0.01% | 3,535,205 |
| 2021-05-24 | 2021-05-20 | 20.388 | 172,521 | +1,938 | 0.01% | 3,517,273 |
| 2021-05-21 | 2021-05-18 | 20.449 | 170,583 | -9,692 | 0.01% | 3,488,322 |
| 2021-05-20 | 2021-05-17 | 20.687 | 180,275 | +36,830 | 0.01% | 3,729,298 |
| 2021-05-18 | 2021-05-14 | 21.203 | 143,445 | -3,877 | 0.01% | 3,041,406 |
| 2021-05-17 | 2021-05-13 | 19.830 | 147,322 | +9,693 | 0.01% | 2,921,448 |
| 2021-05-14 | 2021-05-12 | 20.161 | 137,629 | +13,569 | 0.01% | 2,774,672 |
| 2021-05-13 | 2021-05-11 | 19.294 | 124,060 | +17,446 | 0.01% | 2,393,595 |
| 2021-05-12 | 2021-05-10 | 20.202 | 106,614 | -46,523 | 0.00% | 2,153,794 |
| 2021-05-07 | 2021-05-05 | 19.603 | 153,137 | +3,877 | 0.01% | 3,002,002 |
| 2021-05-06 | 2021-05-04 | 20.429 | 149,260 | +1,938 | 0.01% | 3,049,199 |
| 2021-05-04 | 2021-04-30 | 20.635 | 147,322 | +5,816 | 0.01% | 3,040,009 |
| 2021-04-30 | 2021-04-28 | 21.203 | 141,506 | -1,939 | 0.01% | 3,000,294 |
| 2021-04-29 | 2021-04-27 | 20.119 | 143,445 | +11,631 | 0.01% | 2,886,006 |
| 2021-04-26 | 2021-04-22 | 20.016 | 131,814 | +11,631 | 0.01% | 2,638,399 |
| 2021-04-23 | 2021-04-21 | 19.418 | 120,183 | -13,569 | 0.00% | 2,333,672 |
| 2021-04-19 | 2021-04-15 | 18.737 | 133,752 | -1,939 | 0.01% | 2,506,071 |
| 2021-04-13 | 2021-04-09 | 18.427 | 135,691 | -1,938 | 0.01% | 2,500,401 |
| 2021-04-09 | 2021-04-07 | 18.014 | 137,629 | -1,939 | 0.01% | 2,479,313 |
| 2021-04-08 | 2021-04-01 | 18.365 | 139,568 | +25,200 | 0.01% | 2,563,203 |
| 2021-04-01 | 2021-03-30 | 17.024 | 114,368 | -3,877 | 0.00% | 1,946,999 |
| 2021-03-29 | 2021-03-25 | 15.765 | 118,245 | -1,938 | 0.00% | 1,864,161 |
| 2021-03-25 | 2021-03-23 | 16.033 | 120,183 | -5,816 | 0.00% | 1,926,954 |
| 2021-03-23 | 2021-03-19 | 16.054 | 125,999 | -46,522 | 0.01% | 2,022,804 |
| 2021-03-19 | 2021-03-17 | 16.611 | 172,521 | +38,769 | 0.01% | 2,865,795 |
| 2021-03-18 | 2021-03-16 | 15.910 | 133,752 | -1,939 | 0.01% | 2,127,952 |
| 2021-03-17 | 2021-03-15 | 15.476 | 135,691 | -32,953 | 0.01% | 2,100,001 |
| 2021-03-16 | 2021-03-12 | 15.641 | 168,644 | +25,199 | 0.01% | 2,637,833 |
| 2021-03-15 | 2021-03-11 | 15.786 | 143,445 | +25,200 | 0.01% | 2,264,405 |
| 2021-03-12 | 2021-03-10 | 15.022 | 118,245 | +1,938 | 0.00% | 1,776,321 |
| 2021-03-11 | 2021-03-09 | 14.857 | 116,307 | -7,753 | 0.00% | 1,728,007 |
| 2021-03-10 | 2021-03-08 | 14.857 | 124,060 | +7,753 | 0.01% | 1,843,196 |
| 2021-03-09 | 2021-03-05 | 16.013 | 116,307 | -17,445 | 0.00% | 1,862,408 |
| 2021-03-08 | 2021-03-04 | 16.054 | 133,752 | -23,262 | 0.01% | 2,147,272 |
| 2021-03-05 | 2021-03-03 | 18.262 | 157,014 | -25,200 | 0.01% | 2,867,404 |
| 2021-03-04 | 2021-03-02 | 17.622 | 182,214 | +5,816 | 0.01% | 3,211,048 |
| 2021-03-03 | 2021-03-01 | 18.861 | 176,398 | +15,507 | 0.01% | 3,326,956 |
| 2021-03-02 | 2021-02-26 | 18.076 | 160,891 | -42,645 | 0.01% | 2,908,326 |
| 2021-03-01 | 2021-02-25 | 18.799 | 203,536 | -23,262 | 0.01% | 3,826,192 |
| 2021-02-26 | 2021-02-24 | 19.603 | 226,798 | +17,446 | 0.01% | 4,446,006 |
| 2021-02-25 | 2021-02-23 | 20.470 | 209,352 | +7,754 | 0.01% | 4,285,446 |
| 2021-02-23 | 2021-02-19 | 23.679 | 201,598 | -38,769 | 0.01% | 4,773,601 |
| 2021-02-22 | 2021-02-18 | 20.945 | 240,367 | -5,815 | 0.01% | 5,034,404 |
| 2021-02-19 | 2021-02-17 | 21.048 | 246,182 | +5,815 | 0.01% | 5,181,597 |
| 2021-02-17 | 2021-02-11 | 20.687 | 240,367 | +1,939 | 0.01% | 4,972,404 |
| 2021-02-16 | 2021-02-09 | 20.140 | 238,428 | +3,877 | 0.01% | 4,801,913 |
| 2021-02-10 | 2021-02-08 | 20.326 | 234,551 | +1,938 | 0.01% | 4,767,390 |
| 2021-02-03 | 2021-02-01 | 17.560 | 232,613 | -1,938 | 0.01% | 4,084,799 |
| 2021-02-02 | 2021-01-29 | 16.157 | 234,551 | -5,816 | 0.01% | 3,789,712 |
| 2021-02-01 | 2021-01-28 | 16.240 | 240,367 | +3,877 | 0.01% | 3,903,523 |
| 2021-01-29 | 2021-01-27 | 17.045 | 236,490 | +13,569 | 0.01% | 4,030,881 |
| 2021-01-28 | 2021-01-26 | 17.746 | 222,921 | -3,877 | 0.01% | 3,956,003 |
| 2021-01-27 | 2021-01-25 | 17.829 | 226,798 | -15,507 | 0.01% | 4,043,525 |
| 2021-01-26 | 2021-01-22 | 17.767 | 242,305 | +40,707 | 0.01% | 4,304,996 |
| 2021-01-25 | 2021-01-21 | 15.827 | 201,598 | +27,138 | 0.01% | 3,190,721 |
| 2021-01-22 | 2021-01-20 | 16.240 | 174,460 | -25,200 | 0.01% | 2,833,204 |
| 2021-01-20 | 2021-01-18 | 14.775 | 199,660 | +54,277 | 0.01% | 2,949,927 |
| 2021-01-19 | 2021-01-15 | 14.073 | 145,383 | +60,092 | 0.01% | 2,045,998 |
| 2021-01-15 | 2021-01-13 | 14.568 | 85,291 | -67,846 | 0.00% | 1,242,554 |
| 2021-01-14 | 2021-01-12 | 15.249 | 153,137 | -52,338 | 0.01% | 2,335,241 |
| 2021-01-13 | 2021-01-11 | 15.270 | 205,475 | -11,630 | 0.01% | 3,137,602 |
| 2021-01-12 | 2021-01-08 | 15.662 | 217,105 | -65,908 | 0.01% | 3,400,312 |
| 2021-01-08 | 2021-01-06 | 16.075 | 283,013 | -1,938 | 0.01% | 4,549,368 |
| 2021-01-07 | 2021-01-05 | 15.683 | 284,951 | +44,584 | 0.01% | 4,468,801 |
| 2021-01-05 | 2020-12-31 | 16.302 | 240,367 | -1,938 | 0.01% | 3,918,403 |
| 2021-01-04 | 2020-12-29 | 16.199 | 242,305 | -1,939 | 0.01% | 3,924,996 |
| 2020-12-30 | 2020-12-28 | 15.992 | 244,244 | +137,630 | 0.01% | 3,906,005 |
| 2020-12-17 | 2020-12-15 | 14.094 | 106,614 | +9,692 | 0.00% | 1,502,596 |
| 2020-12-11 | 2020-12-09 | 14.403 | 96,922 | +1,938 | 0.00% | 1,395,999 |
| 2020-12-10 | 2020-12-08 | 14.362 | 94,984 | +1,939 | 0.00% | 1,364,165 |
| 2020-12-04 | 2020-12-02 | 14.589 | 93,045 | +1,938 | 0.00% | 1,357,437 |
| 2020-12-03 | 2020-12-01 | 14.445 | 91,107 | +11,631 | 0.00% | 1,316,003 |
| 2020-11-30 | 2020-11-26 | 13.372 | 79,476 | -1,939 | 0.00% | 1,062,718 |
| 2020-11-27 | 2020-11-25 | 13.021 | 81,415 | +5,816 | 0.00% | 1,060,086 |
| 2020-11-24 | 2020-11-20 | 13.619 | 75,599 | +3,877 | 0.00% | 1,029,597 |
| 2020-11-18 | 2020-11-16 | 12.175 | 71,722 | +1,938 | 0.00% | 873,196 |
| 2020-11-17 | 2020-11-13 | 11.349 | 69,784 | -1,938 | 0.00% | 792,001 |
| 2020-11-16 | 2020-11-12 | 10.833 | 71,722 | -19,385 | 0.00% | 776,996 |
| 2020-11-13 | 2020-11-11 | 10.999 | 91,107 | -3,877 | 0.00% | 1,002,043 |
| 2020-11-12 | 2020-11-10 | 10.421 | 94,984 | +1,939 | 0.00% | 989,804 |
| 2020-11-03 | 2020-10-30 | 9.699 | 93,045 | -9,692 | 0.00% | 902,398 |
| 2020-11-02 | 2020-10-29 | 9.936 | 102,737 | +5,815 | 0.00% | 1,020,776 |
| 2020-10-27 | 2020-10-22 | 9.905 | 96,922 | -1,939 | 0.00% | 959,999 |
| 2020-10-19 | 2020-10-15 | 10.152 | 98,861 | -7,753 | 0.00% | 1,003,685 |
| 2020-10-15 | 2020-10-12 | 10.545 | 106,614 | -1,939 | 0.00% | 1,124,197 |
| 2020-10-14 | 2020-10-09 | 10.318 | 108,553 | -7,754 | 0.00% | 1,120,003 |
| 2020-10-09 | 2020-10-07 | 10.710 | 116,307 | -1,938 | 0.00% | 1,245,605 |
| 2020-10-06 | 2020-09-30 | 10.070 | 118,245 | -1,938 | 0.01% | 1,190,720 |
| 2020-09-30 | 2020-09-28 | 10.091 | 120,183 | +1,938 | 0.01% | 1,212,716 |
| 2020-09-28 | 2020-09-24 | 10.070 | 118,245 | -13,569 | 0.01% | 1,190,720 |
| 2020-09-25 | 2020-09-23 | 10.256 | 131,814 | +7,754 | 0.01% | 1,351,839 |
| 2020-09-21 | 2020-09-17 | 10.421 | 124,060 | +1,938 | 0.01% | 1,292,797 |
| 2020-09-18 | 2020-09-16 | 10.503 | 122,122 | +1,939 | 0.01% | 1,282,682 |
| 2020-09-11 | 2020-09-09 | 10.421 | 120,183 | +1,938 | 0.01% | 1,252,396 |
| 2020-09-10 | 2020-09-08 | 10.503 | 118,245 | +3,877 | 0.01% | 1,241,960 |
| 2020-09-09 | 2020-09-07 | 10.668 | 114,368 | +1,938 | 0.00% | 1,220,119 |
| 2020-09-08 | 2020-09-04 | 10.772 | 112,430 | +5,816 | 0.00% | 1,211,044 |
| 2020-09-07 | 2020-09-03 | 11.081 | 106,614 | +3,877 | 0.00% | 1,181,397 |
| 2020-09-04 | 2020-09-02 | 11.514 | 102,737 | +1,938 | 0.00% | 1,182,955 |
| 2020-09-03 | 2020-09-01 | 11.102 | 100,799 | +1,938 | 0.00% | 1,119,040 |
| 2020-08-28 | 2020-08-26 | 11.246 | 98,861 | +3,877 | 0.00% | 1,111,805 |
| 2020-08-18 | 2020-08-14 | 10.875 | 94,984 | +13,569 | 0.00% | 1,032,924 |
| 2020-08-12 | 2020-08-10 | 10.483 | 81,415 | -9,692 | 0.00% | 853,445 |
| 2020-08-06 | 2020-08-04 | 11.226 | 91,107 | +3,877 | 0.00% | 1,022,723 |
| 2020-08-04 | 2020-07-31 | 11.164 | 87,230 | +3,877 | 0.00% | 973,801 |
| 2020-08-03 | 2020-07-30 | 11.205 | 83,353 | -3,877 | 0.00% | 933,960 |
| 2020-07-30 | 2020-07-28 | 11.060 | 87,230 | -3,877 | 0.00% | 964,801 |
| 2020-07-28 | 2020-07-24 | 10.999 | 91,107 | +1,939 | 0.00% | 1,002,043 |
| 2020-07-17 | 2020-07-15 | 11.329 | 89,168 | +7,753 | 0.00% | 1,010,156 |
| 2020-07-16 | 2020-07-14 | 10.792 | 81,415 | -15,507 | 0.00% | 878,645 |
| 2020-07-15 | 2020-07-13 | 11.329 | 96,922 | -5,815 | 0.00% | 1,097,999 |
| 2020-07-14 | 2020-07-10 | 11.308 | 102,737 | -21,323 | 0.00% | 1,161,755 |
| 2020-07-13 | 2020-07-09 | 11.473 | 124,060 | -1,939 | 0.01% | 1,423,357 |
| 2020-07-09 | 2020-07-07 | 12.340 | 125,999 | +3,877 | 0.01% | 1,554,803 |
| 2020-07-06 | 2020-07-02 | 12.876 | 122,122 | -1,938 | 0.01% | 1,572,482 |
| 2020-07-03 | 2020-06-30 | 12.183 | 124,060 | +1,938 | 0.01% | 1,511,471 |
| 2020-07-02 | 2020-06-29 | 10.876 | 122,122 | -1,220 | 0.01% | 1,328,175 |
| 2020-06-23 | 2020-06-19 | 10.689 | 123,342 | +15,418 | 0.01% | 1,318,403 |
| 2020-06-19 | 2020-06-17 | 10.544 | 107,924 | -26,981 | 0.00% | 1,137,920 |
| 2020-06-15 | 2020-06-11 | 10.523 | 134,905 | -1,927 | 0.01% | 1,419,600 |
| 2020-06-10 | 2020-06-08 | 10.564 | 136,832 | -7,709 | 0.01% | 1,445,558 |
| 2020-06-08 | 2020-06-04 | 10.897 | 144,541 | +7,709 | 0.01% | 1,574,999 |
| 2020-06-05 | 2020-06-03 | 11.353 | 136,832 | +19,272 | 0.01% | 1,553,478 |
| 2020-06-03 | 2020-06-01 | 11.229 | 117,560 | -1,927 | 0.01% | 1,320,039 |
| 2020-06-01 | 2020-05-28 | 10.668 | 119,487 | -26,981 | 0.01% | 1,274,717 |
| 2020-05-29 | 2020-05-27 | 10.917 | 146,468 | -5,782 | 0.01% | 1,599,037 |
| 2020-05-28 | 2020-05-26 | 10.917 | 152,250 | -11,563 | 0.01% | 1,662,161 |
| 2020-05-26 | 2020-05-22 | 9.963 | 163,813 | -92,506 | 0.01% | 1,631,998 |
| 2020-05-25 | 2020-05-21 | 10.710 | 256,319 | +5,781 | 0.01% | 2,745,115 |
| 2020-05-21 | 2020-05-19 | 11.146 | 250,538 | -1,927 | 0.01% | 2,792,402 |
| 2020-05-13 | 2020-05-11 | 10.305 | 252,465 | +1,927 | 0.01% | 2,601,659 |
| 2020-05-08 | 2020-05-06 | 10.201 | 250,538 | -5,781 | 0.01% | 2,555,802 |
| 2020-05-05 | 2020-04-29 | 10.264 | 256,319 | +38,544 | 0.01% | 2,630,735 |
| 2020-05-04 | 2020-04-28 | 9.880 | 217,775 | -28,908 | 0.01% | 2,151,518 |
| 2020-04-28 | 2020-04-24 | 10.201 | 246,683 | -3,855 | 0.01% | 2,516,476 |
| 2020-04-23 | 2020-04-21 | 10.014 | 250,538 | +7,709 | 0.01% | 2,509,002 |
| 2020-04-21 | 2020-04-17 | 9.797 | 242,829 | -21,199 | 0.01% | 2,378,880 |
| 2020-04-17 | 2020-04-15 | 9.714 | 264,028 | -17,345 | 0.01% | 2,564,637 |
| 2020-04-14 | 2020-04-08 | 9.527 | 281,373 | +17,345 | 0.01% | 2,680,557 |
| 2020-04-09 | 2020-04-07 | 9.838 | 264,028 | +26,981 | 0.01% | 2,597,517 |
| 2020-04-08 | 2020-04-06 | 9.610 | 237,047 | +3,854 | 0.01% | 2,277,957 |
| 2020-04-07 | 2020-04-03 | 9.330 | 233,193 | +25,054 | 0.01% | 2,175,581 |
| 2020-04-06 | 2020-04-02 | 9.506 | 208,139 | -9,636 | 0.01% | 1,978,559 |
| 2020-04-02 | 2020-03-31 | 8.925 | 217,775 | +9,636 | 0.01% | 1,943,598 |
| 2020-04-01 | 2020-03-30 | 8.665 | 208,139 | -28,908 | 0.01% | 1,803,599 |
| 2020-03-31 | 2020-03-27 | 8.748 | 237,047 | -1,928 | 0.01% | 2,073,777 |
| 2020-03-30 | 2020-03-26 | 8.530 | 238,975 | -1,927 | 0.01% | 2,038,564 |
| 2020-03-27 | 2020-03-25 | 8.406 | 240,902 | -1,927 | 0.01% | 2,025,002 |
| 2020-03-26 | 2020-03-24 | 8.074 | 242,829 | -1,927 | 0.01% | 1,960,560 |
| 2020-03-25 | 2020-03-23 | 7.711 | 244,756 | +9,636 | 0.01% | 1,887,218 |
| 2020-03-23 | 2020-03-19 | 7.783 | 235,120 | +34,690 | 0.01% | 1,829,999 |
| 2020-03-20 | 2020-03-18 | 8.167 | 200,430 | -5,782 | 0.01% | 1,636,958 |
| 2020-03-19 | 2020-03-17 | 8.510 | 206,212 | +9,636 | 0.01% | 1,754,801 |
| 2020-03-17 | 2020-03-13 | 9.236 | 196,576 | +7,709 | 0.01% | 1,815,601 |
| 2020-03-16 | 2020-03-12 | 9.361 | 188,867 | -5,782 | 0.01% | 1,767,920 |
| 2020-03-13 | 2020-03-11 | 10.149 | 194,649 | +1,928 | 0.01% | 1,975,564 |
| 2020-03-12 | 2020-03-10 | 10.191 | 192,721 | -5,782 | 0.01% | 1,963,996 |
| 2020-03-11 | 2020-03-09 | 10.398 | 198,503 | +1,927 | 0.01% | 2,064,119 |
| 2020-03-09 | 2020-03-05 | 11.519 | 196,576 | +9,636 | 0.01% | 2,264,402 |
| 2020-03-05 | 2020-03-03 | 10.378 | 186,940 | +3,855 | 0.01% | 1,940,002 |
| 2020-02-19 | 2020-02-17 | 11.312 | 183,085 | +3,854 | 0.01% | 2,070,996 |
| 2020-02-11 | 2020-02-07 | 11.374 | 179,231 | +5,782 | 0.01% | 2,038,561 |
| 2020-02-05 | 2020-02-03 | 11.083 | 173,449 | -3,855 | 0.01% | 1,922,397 |
| 2020-02-03 | 2020-01-30 | 10.710 | 177,304 | -1,927 | 0.01% | 1,898,883 |
| 2020-01-31 | 2020-01-29 | 11.063 | 179,231 | +1,927 | 0.01% | 1,982,761 |
| 2020-01-30 | 2020-01-24 | 11.561 | 177,304 | +3,855 | 0.01% | 2,049,763 |
| 2020-01-29 | 2020-01-22 | 12.412 | 173,449 | -25,054 | 0.01% | 2,152,797 |
| 2020-01-22 | 2020-01-20 | 12.661 | 198,503 | -7,709 | 0.01% | 2,513,199 |
| 2020-01-20 | 2020-01-16 | 12.765 | 206,212 | +5,782 | 0.01% | 2,632,201 |
| 2020-01-13 | 2020-01-09 | 11.914 | 200,430 | +5,781 | 0.01% | 2,387,837 |
| 2020-01-10 | 2020-01-08 | 11.415 | 194,649 | +3,855 | 0.01% | 2,222,004 |
| 2020-01-06 | 2020-01-02 | 11.644 | 190,794 | +9,636 | 0.01% | 2,221,558 |
| 2020-01-02 | 2019-12-27 | 11.270 | 181,158 | +1,927 | 0.01% | 2,041,679 |
| 2019-12-18 | 2019-12-16 | 12.640 | 179,231 | +9,636 | 0.01% | 2,265,481 |
| 2019-12-12 | 2019-12-10 | 12.059 | 169,595 | +7,709 | 0.01% | 2,045,122 |
| 2019-12-09 | 2019-12-05 | 12.121 | 161,886 | +1,927 | 0.01% | 1,962,240 |
| 2019-11-22 | 2019-11-20 | 15.089 | 159,959 | +9,636 | 0.01% | 2,413,643 |
| 2019-11-14 | 2019-11-12 | 14.300 | 150,323 | -3,854 | 0.01% | 2,149,684 |
| 2019-11-12 | 2019-11-08 | 14.653 | 154,177 | +19,272 | 0.01% | 2,259,198 |
| 2019-10-23 | 2019-10-21 | 14.031 | 134,905 | -3,854 | 0.01% | 1,892,800 |
| 2019-10-17 | 2019-10-15 | 13.968 | 138,759 | -11,564 | 0.01% | 1,938,234 |
| 2019-10-16 | 2019-10-14 | 13.616 | 150,323 | -21,199 | 0.01% | 2,046,724 |
| 2019-10-04 | 2019-10-02 | 11.706 | 171,522 | -3,854 | 0.01% | 2,007,839 |
| 2019-09-30 | 2019-09-26 | 12.225 | 175,376 | +5,781 | 0.01% | 2,143,954 |
| 2019-09-27 | 2019-09-25 | 11.768 | 169,595 | -1,927 | 0.01% | 1,995,842 |
| 2019-09-25 | 2019-09-23 | 12.432 | 171,522 | +5,782 | 0.01% | 2,132,439 |
| 2019-09-20 | 2019-09-18 | 12.702 | 165,740 | -1,928 | 0.01% | 2,105,275 |
| 2019-09-19 | 2019-09-17 | 11.872 | 167,668 | +1,928 | 0.01% | 1,990,564 |
| 2019-09-18 | 2019-09-16 | 12.474 | 165,740 | +13,490 | 0.01% | 2,067,435 |
| 2019-09-13 | 2019-09-11 | 11.332 | 152,250 | +7,709 | 0.01% | 1,725,361 |
| 2019-09-12 | 2019-09-10 | 12.142 | 144,541 | +3,854 | 0.01% | 1,754,999 |
| 2019-09-10 | 2019-09-06 | 11.208 | 140,687 | -202,357 | 0.01% | 1,576,804 |
| 2019-09-06 | 2019-09-04 | 10.180 | 343,044 | +9,636 | 0.01% | 3,492,359 |
| 2019-07-18 | 2019-07-16 | 9.060 | 333,408 | -1,927 | 0.01% | 3,020,580 |
| 2019-07-11 | 2019-07-09 | 9.413 | 335,335 | -3,855 | 0.01% | 3,156,358 |
| 2019-07-10 | 2019-07-08 | 9.319 | 339,190 | -1,927 | 0.01% | 3,160,963 |
| 2019-07-09 | 2019-07-05 | 9.651 | 341,117 | -26,981 | 0.01% | 3,292,201 |
| 2019-07-08 | 2019-07-04 | 9.745 | 368,098 | +19,272 | 0.02% | 3,586,981 |
| 2019-07-05 | 2019-07-03 | 9.547 | 348,826 | +9,636 | 0.02% | 3,330,402 |
| 2019-07-04 | 2019-07-02 | 9.184 | 339,190 | -1,927 | 0.01% | 3,115,203 |
| 2019-07-03 | 2019-06-28 | 9.070 | 341,117 | -3,854 | 0.01% | 3,093,961 |
| 2019-07-02 | 2019-06-27 | 10.035 | 344,971 | -211,994 | 0.02% | 3,461,857 |
| 2019-06-28 | 2019-06-26 | 10.149 | 556,965 | +3,855 | 0.02% | 5,652,841 |
| 2019-06-27 | 2019-06-25 | 9.630 | 553,110 | 0.02% | 5,326,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy