History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 185,000 | +0 | 0.01% | 486,550 |
| 2025-10-13 | 2025-10-09 | 2.720 | 185,000 | +0 | 0.01% | 503,200 |
| 2025-10-10 | 2025-10-08 | 2.820 | 185,000 | +0 | 0.01% | 521,700 |
| 2025-10-09 | 2025-10-06 | 2.790 | 185,000 | +0 | 0.01% | 516,150 |
| 2025-10-08 | 2025-10-03 | 2.850 | 185,000 | +0 | 0.01% | 527,250 |
| 2025-10-06 | 2025-10-02 | 2.870 | 185,000 | +0 | 0.01% | 530,950 |
| 2025-10-03 | 2025-09-30 | 2.860 | 185,000 | +0 | 0.01% | 529,100 |
| 2025-10-02 | 2025-09-29 | 2.840 | 185,000 | +0 | 0.01% | 525,400 |
| 2025-09-30 | 2025-09-26 | 2.820 | 185,000 | +0 | 0.01% | 521,700 |
| 2025-09-29 | 2025-09-25 | 2.820 | 185,000 | +0 | 0.01% | 521,700 |
| 2025-09-26 | 2025-09-24 | 2.810 | 185,000 | +0 | 0.01% | 519,850 |
| 2025-09-25 | 2025-09-23 | 2.760 | 185,000 | +0 | 0.01% | 510,600 |
| 2025-09-24 | 2025-09-22 | 2.690 | 185,000 | +0 | 0.01% | 497,650 |
| 2025-09-23 | 2025-09-19 | 2.740 | 185,000 | +0 | 0.01% | 506,900 |
| 2025-09-22 | 2025-09-18 | 2.790 | 185,000 | +0 | 0.01% | 516,150 |
| 2025-09-19 | 2025-09-17 | 2.840 | 185,000 | +0 | 0.01% | 525,400 |
| 2025-09-18 | 2025-09-16 | 2.860 | 185,000 | +0 | 0.01% | 529,100 |
| 2025-09-17 | 2025-09-15 | 2.810 | 185,000 | +0 | 0.01% | 519,850 |
| 2025-09-16 | 2025-09-12 | 2.740 | 185,000 | +0 | 0.01% | 506,900 |
| 2025-09-15 | 2025-09-11 | 2.720 | 185,000 | +4,000 | 0.01% | 503,200 |
| 2025-09-11 | 2025-09-09 | 2.720 | 181,000 | +9,000 | 0.01% | 492,320 |
| 2025-09-08 | 2025-09-04 | 2.730 | 172,000 | +3,000 | 0.01% | 469,560 |
| 2025-08-13 | 2025-08-11 | 2.980 | 169,000 | +3,000 | 0.01% | 503,620 |
| 2025-07-31 | 2025-07-29 | 3.220 | 166,000 | -2,000 | 0.01% | 534,520 |
| 2025-04-30 | 2025-04-28 | 2.900 | 168,000 | +4,000 | 0.01% | 487,200 |
| 2025-04-28 | 2025-04-24 | 3.050 | 164,000 | +12,000 | 0.01% | 500,200 |
| 2025-04-25 | 2025-04-23 | 3.100 | 152,000 | +8,000 | 0.01% | 471,200 |
| 2025-04-14 | 2025-04-10 | 3.330 | 144,000 | -12,000 | 0.01% | 479,520 |
| 2025-03-27 | 2025-03-25 | 3.250 | 156,000 | -1,000 | 0.01% | 507,000 |
| 2025-03-25 | 2025-03-21 | 3.100 | 157,000 | +2,000 | 0.01% | 486,700 |
| 2025-03-24 | 2025-03-20 | 3.040 | 155,000 | +5,500 | 0.01% | 471,200 |
| 2025-03-20 | 2025-03-18 | 3.160 | 149,500 | +4,500 | 0.01% | 472,420 |
| 2025-03-19 | 2025-03-17 | 3.330 | 145,000 | +1,000 | 0.01% | 482,850 |
| 2025-03-18 | 2025-03-14 | 3.570 | 144,000 | -41,000 | 0.01% | 514,080 |
| 2025-03-17 | 2025-03-13 | 2.520 | 185,000 | +11,000 | 0.01% | 466,200 |
| 2025-03-12 | 2025-03-10 | 2.600 | 174,000 | +10,000 | 0.01% | 452,400 |
| 2025-03-11 | 2025-03-07 | 2.640 | 164,000 | +11,000 | 0.01% | 432,960 |
| 2025-02-24 | 2025-02-20 | 2.870 | 153,000 | -17,000 | 0.01% | 439,110 |
| 2025-02-04 | 2025-01-28 | 2.420 | 170,000 | +6,000 | 0.01% | 411,400 |
| 2025-01-10 | 2025-01-08 | 2.520 | 164,000 | +7,000 | 0.01% | 413,280 |
| 2025-01-03 | 2024-12-31 | 2.690 | 157,000 | +15,000 | 0.01% | 422,330 |
| 2024-12-23 | 2024-12-19 | 2.840 | 142,000 | +4,000 | 0.01% | 403,280 |
| 2024-12-19 | 2024-12-17 | 2.910 | 138,000 | +2,000 | 0.01% | 401,580 |
| 2024-12-18 | 2024-12-16 | 2.930 | 136,000 | +10,000 | 0.00% | 398,480 |
| 2024-12-17 | 2024-12-13 | 3.040 | 126,000 | +8,000 | 0.00% | 383,040 |
| 2024-12-12 | 2024-12-10 | 3.080 | 118,000 | -3,000 | 0.00% | 363,440 |
| 2024-11-26 | 2024-11-22 | 2.940 | 121,000 | +11,000 | 0.00% | 355,740 |
| 2024-11-15 | 2024-11-13 | 3.200 | 110,000 | +6,000 | 0.00% | 352,000 |
| 2024-11-01 | 2024-10-30 | 3.460 | 104,000 | +12,000 | 0.00% | 359,840 |
| 2024-10-31 | 2024-10-29 | 3.520 | 92,000 | -3,000 | 0.00% | 323,840 |
| 2024-10-30 | 2024-10-28 | 3.860 | 95,000 | -2,000 | 0.00% | 366,700 |
| 2024-10-22 | 2024-10-18 | 3.330 | 97,000 | -5,000 | 0.00% | 323,010 |
| 2024-10-21 | 2024-10-17 | 3.090 | 102,000 | -4,000 | 0.00% | 315,180 |
| 2024-10-17 | 2024-10-15 | 3.050 | 106,000 | +6,000 | 0.00% | 323,300 |
| 2024-10-16 | 2024-10-14 | 3.300 | 100,000 | +5,000 | 0.00% | 330,000 |
| 2024-10-15 | 2024-10-10 | 3.710 | 95,000 | -15,000 | 0.00% | 352,450 |
| 2024-10-14 | 2024-10-09 | 3.380 | 110,000 | +12,000 | 0.00% | 371,800 |
| 2024-10-10 | 2024-10-08 | 3.670 | 98,000 | +9,000 | 0.00% | 359,660 |
| 2024-10-09 | 2024-10-07 | 4.420 | 89,000 | -9,000 | 0.00% | 393,380 |
| 2024-10-08 | 2024-10-04 | 3.940 | 98,000 | -4,000 | 0.00% | 386,120 |
| 2024-10-07 | 2024-10-03 | 3.620 | 102,000 | +3,000 | 0.00% | 369,240 |
| 2024-10-03 | 2024-09-30 | 3.660 | 99,000 | -21,000 | 0.00% | 362,340 |
| 2024-10-02 | 2024-09-27 | 3.130 | 120,000 | -12,000 | 0.00% | 375,600 |
| 2024-09-30 | 2024-09-26 | 2.840 | 132,000 | -9,000 | 0.00% | 374,880 |
| 2024-09-27 | 2024-09-25 | 2.550 | 141,000 | -7,000 | 0.01% | 359,550 |
| 2024-09-26 | 2024-09-24 | 2.480 | 148,000 | -8,000 | 0.01% | 367,040 |
| 2024-09-04 | 2024-09-02 | 2.210 | 156,000 | +10,000 | 0.01% | 344,760 |
| 2024-08-26 | 2024-08-22 | 2.450 | 146,000 | +4,000 | 0.01% | 357,700 |
| 2024-07-25 | 2024-07-23 | 2.430 | 142,000 | +4,000 | 0.01% | 345,060 |
| 2024-07-23 | 2024-07-19 | 2.540 | 138,000 | +10,000 | 0.01% | 350,520 |
| 2024-06-27 | 2024-06-25 | 2.919 | 128,000 | +2,608 | 0.00% | 373,695 |
| 2024-06-24 | 2024-06-20 | 3.001 | 125,392 | +5,878 | 0.00% | 376,321 |
| 2024-06-14 | 2024-06-12 | 3.103 | 119,514 | +4,898 | 0.00% | 370,880 |
| 2024-06-06 | 2024-06-04 | 3.399 | 114,616 | -6,367 | 0.00% | 389,610 |
| 2024-06-03 | 2024-05-30 | 3.185 | 120,983 | +5,877 | 0.00% | 385,318 |
| 2024-05-29 | 2024-05-27 | 3.430 | 115,106 | +490 | 0.00% | 394,801 |
| 2024-05-28 | 2024-05-24 | 3.297 | 114,616 | +7,837 | 0.00% | 377,910 |
| 2024-05-16 | 2024-05-13 | 3.297 | 106,779 | -19,592 | 0.00% | 352,070 |
| 2024-05-13 | 2024-05-09 | 3.134 | 126,371 | -11,756 | 0.00% | 396,029 |
| 2024-05-07 | 2024-05-03 | 2.899 | 138,127 | -5,878 | 0.01% | 400,440 |
| 2024-05-06 | 2024-05-02 | 2.889 | 144,005 | -8,816 | 0.01% | 416,011 |
| 2024-05-02 | 2024-04-29 | 2.766 | 152,821 | -12,735 | 0.01% | 422,759 |
| 2024-04-11 | 2024-04-09 | 2.603 | 165,556 | -4,898 | 0.01% | 430,949 |
| 2024-04-05 | 2024-04-02 | 2.491 | 170,454 | -980 | 0.01% | 424,559 |
| 2024-03-28 | 2024-03-26 | 2.450 | 171,434 | +5,878 | 0.01% | 420,000 |
| 2024-03-27 | 2024-03-25 | 2.460 | 165,556 | +3,918 | 0.01% | 407,289 |
| 2024-03-26 | 2024-03-22 | 2.521 | 161,638 | +13,715 | 0.01% | 407,550 |
| 2024-03-22 | 2024-03-20 | 2.572 | 147,923 | +1,959 | 0.01% | 380,520 |
| 2024-03-21 | 2024-03-19 | 2.532 | 145,964 | +3,919 | 0.01% | 369,520 |
| 2024-03-20 | 2024-03-18 | 2.654 | 142,045 | +4,898 | 0.01% | 376,999 |
| 2024-03-01 | 2024-02-28 | 2.450 | 137,147 | +11,755 | 0.01% | 335,999 |
| 2024-02-28 | 2024-02-26 | 2.511 | 125,392 | +11,756 | 0.00% | 314,881 |
| 2024-02-26 | 2024-02-22 | 2.532 | 113,636 | +9,796 | 0.00% | 287,679 |
| 2023-11-09 | 2023-11-07 | 4.318 | 103,840 | -980 | 0.00% | 448,380 |
| 2023-11-08 | 2023-11-06 | 4.349 | 104,820 | -9,306 | 0.00% | 455,821 |
| 2023-11-02 | 2023-10-31 | 4.012 | 114,126 | -2,449 | 0.00% | 457,845 |
| 2023-11-01 | 2023-10-30 | 4.012 | 116,575 | -980 | 0.00% | 467,669 |
| 2023-10-27 | 2023-10-25 | 3.675 | 117,555 | +5,878 | 0.00% | 432,001 |
| 2023-10-24 | 2023-10-19 | 3.746 | 111,677 | +5,878 | 0.00% | 418,380 |
| 2023-10-20 | 2023-10-18 | 3.808 | 105,799 | +3,918 | 0.00% | 402,839 |
| 2023-10-18 | 2023-10-16 | 3.889 | 101,881 | +6,858 | 0.00% | 396,241 |
| 2023-10-13 | 2023-10-11 | 4.083 | 95,023 | +979 | 0.00% | 387,998 |
| 2023-09-19 | 2023-09-15 | 3.838 | 94,044 | +1,959 | 0.00% | 360,961 |
| 2023-09-04 | 2023-08-30 | 3.971 | 92,085 | +6,858 | 0.00% | 365,662 |
| 2023-08-31 | 2023-08-29 | 4.012 | 85,227 | +979 | 0.00% | 341,909 |
| 2023-08-30 | 2023-08-28 | 3.910 | 84,248 | +2,939 | 0.00% | 329,382 |
| 2023-08-25 | 2023-08-23 | 3.869 | 81,309 | +2,939 | 0.00% | 314,571 |
| 2023-08-10 | 2023-08-08 | 4.216 | 78,370 | +1,959 | 0.00% | 330,401 |
| 2023-08-09 | 2023-08-07 | 4.257 | 76,411 | +3,919 | 0.00% | 325,262 |
| 2023-08-02 | 2023-07-31 | 4.594 | 72,492 | -2,449 | 0.00% | 332,999 |
| 2023-07-06 | 2023-07-04 | 4.583 | 74,941 | -3,919 | 0.00% | 343,484 |
| 2023-07-05 | 2023-07-03 | 4.522 | 78,860 | -1,469 | 0.00% | 356,616 |
| 2023-06-29 | 2023-06-27 | 4.359 | 80,329 | -980 | 0.00% | 350,140 |
| 2023-06-28 | 2023-06-26 | 4.308 | 81,309 | -4,408 | 0.00% | 350,261 |
| 2023-06-27 | 2023-06-23 | 4.093 | 85,717 | +7,347 | 0.00% | 350,875 |
| 2023-06-26 | 2023-06-21 | 4.349 | 78,370 | +6,857 | 0.00% | 340,801 |
| 2023-06-20 | 2023-06-16 | 4.716 | 71,513 | -6,367 | 0.00% | 337,262 |
| 2023-06-19 | 2023-06-15 | 4.522 | 77,880 | -1,469 | 0.00% | 352,185 |
| 2023-05-31 | 2023-05-29 | 4.053 | 79,349 | +3,918 | 0.00% | 321,568 |
| 2023-05-25 | 2023-05-23 | 4.512 | 75,431 | +11,266 | 0.00% | 340,340 |
| 2023-04-21 | 2023-04-19 | 5.400 | 64,165 | +5,877 | 0.00% | 346,493 |
| 2023-04-13 | 2023-04-11 | 5.839 | 58,288 | -1,469 | 0.00% | 340,342 |
| 2023-04-06 | 2023-04-03 | 5.604 | 59,757 | -1,959 | 0.00% | 334,890 |
| 2023-03-16 | 2023-03-14 | 5.165 | 61,716 | +2,939 | 0.00% | 318,779 |
| 2023-03-14 | 2023-03-10 | 5.369 | 58,777 | +2,449 | 0.00% | 315,598 |
| 2023-03-13 | 2023-03-09 | 5.594 | 56,328 | +2,449 | 0.00% | 315,098 |
| 2023-03-10 | 2023-03-08 | 5.849 | 53,879 | +4,898 | 0.00% | 315,148 |
| 2023-03-09 | 2023-03-07 | 6.217 | 48,981 | +2,939 | 0.00% | 304,499 |
| 2023-02-28 | 2023-02-24 | 6.360 | 46,042 | +979 | 0.00% | 292,808 |
| 2023-02-24 | 2023-02-22 | 6.431 | 45,063 | +1,960 | 0.00% | 289,802 |
| 2023-02-14 | 2023-02-10 | 6.727 | 43,103 | +3,428 | 0.00% | 289,957 |
| 2023-02-10 | 2023-02-08 | 6.880 | 39,675 | +3,919 | 0.00% | 272,972 |
| 2023-02-08 | 2023-02-06 | 7.482 | 35,756 | +4,408 | 0.00% | 267,543 |
| 2023-02-06 | 2023-02-02 | 7.799 | 31,348 | -5,388 | 0.00% | 244,480 |
| 2023-02-02 | 2023-01-31 | 7.421 | 36,736 | +1,959 | 0.00% | 272,626 |
| 2023-02-01 | 2023-01-30 | 7.482 | 34,777 | +3,429 | 0.00% | 260,218 |
| 2023-01-31 | 2023-01-27 | 7.860 | 31,348 | +1,469 | 0.00% | 246,400 |
| 2023-01-30 | 2023-01-26 | 8.044 | 29,879 | -1,959 | 0.00% | 240,344 |
| 2023-01-19 | 2023-01-17 | 7.493 | 31,838 | +4,409 | 0.00% | 238,552 |
| 2023-01-18 | 2023-01-16 | 7.738 | 27,429 | -1,960 | 0.00% | 212,237 |
| 2023-01-17 | 2023-01-13 | 7.809 | 29,389 | -7,837 | 0.00% | 229,502 |
| 2023-01-10 | 2023-01-06 | 6.737 | 37,226 | +8,327 | 0.00% | 250,802 |
| 2023-01-09 | 2023-01-05 | 7.237 | 28,899 | +4,898 | 0.00% | 209,156 |
| 2023-01-06 | 2023-01-04 | 7.462 | 24,001 | +490 | 0.00% | 179,097 |
| 2023-01-05 | 2023-01-03 | 7.758 | 23,511 | -2,449 | 0.00% | 182,400 |
| 2023-01-04 | 2022-12-30 | 7.360 | 25,960 | +3,429 | 0.00% | 191,065 |
| 2022-12-30 | 2022-12-28 | 7.656 | 22,531 | -3,919 | 0.00% | 172,497 |
| 2022-12-29 | 2022-12-23 | 7.431 | 26,450 | -490 | 0.00% | 196,561 |
| 2022-12-22 | 2022-12-20 | 6.860 | 26,940 | +9,797 | 0.00% | 184,802 |
| 2022-12-13 | 2022-12-09 | 7.605 | 17,143 | -4,899 | 0.00% | 130,372 |
| 2022-12-07 | 2022-12-05 | 7.064 | 22,042 | -4,898 | 0.00% | 155,703 |
| 2022-12-06 | 2022-12-02 | 6.554 | 26,940 | -1,959 | 0.00% | 176,552 |
| 2022-12-05 | 2022-12-01 | 6.268 | 28,899 | -3,918 | 0.00% | 181,131 |
| 2022-12-01 | 2022-11-29 | 6.370 | 32,817 | -7,348 | 0.00% | 209,038 |
| 2022-11-18 | 2022-11-16 | 5.482 | 40,165 | -2,938 | 0.00% | 220,172 |
| 2022-11-17 | 2022-11-15 | 5.604 | 43,103 | -5,388 | 0.00% | 241,558 |
| 2022-11-16 | 2022-11-14 | 5.033 | 48,491 | -2,449 | 0.00% | 244,033 |
| 2022-11-08 | 2022-11-04 | 4.583 | 50,940 | -1,960 | 0.00% | 233,478 |
| 2022-11-04 | 2022-11-02 | 4.634 | 52,900 | -2,449 | 0.00% | 245,162 |
| 2022-11-03 | 2022-11-01 | 4.349 | 55,349 | -2,449 | 0.00% | 240,691 |
| 2022-11-01 | 2022-10-28 | 4.083 | 57,798 | +1,959 | 0.00% | 236,001 |
| 2022-10-31 | 2022-10-27 | 4.226 | 55,839 | +2,939 | 0.00% | 235,982 |
| 2022-10-28 | 2022-10-26 | 4.308 | 52,900 | -2,449 | 0.00% | 227,881 |
| 2022-10-26 | 2022-10-24 | 3.971 | 55,349 | +3,919 | 0.00% | 219,786 |
| 2022-10-24 | 2022-10-20 | 4.400 | 51,430 | +1,959 | 0.00% | 226,274 |
| 2022-10-21 | 2022-10-19 | 4.420 | 49,471 | +2,939 | 0.00% | 218,665 |
| 2022-10-20 | 2022-10-18 | 4.655 | 46,532 | -3,919 | 0.00% | 216,600 |
| 2022-10-18 | 2022-10-14 | 4.185 | 50,451 | -8,326 | 0.00% | 211,152 |
| 2022-10-17 | 2022-10-13 | 3.665 | 58,777 | +1,959 | 0.00% | 215,399 |
| 2022-10-11 | 2022-10-07 | 3.838 | 56,818 | +5,388 | 0.00% | 218,079 |
| 2022-10-07 | 2022-10-05 | 4.053 | 51,430 | -2,449 | 0.00% | 208,424 |
| 2022-10-06 | 2022-10-03 | 3.787 | 53,879 | +1,959 | 0.00% | 204,049 |
| 2022-10-05 | 2022-09-30 | 3.930 | 51,920 | +1,469 | 0.00% | 204,050 |
| 2022-09-27 | 2022-09-23 | 4.287 | 50,451 | +1,470 | 0.00% | 216,302 |
| 2022-09-23 | 2022-09-21 | 4.410 | 48,981 | +2,449 | 0.00% | 215,999 |
| 2022-09-21 | 2022-09-19 | 4.532 | 46,532 | +1,959 | 0.00% | 210,900 |
| 2022-09-20 | 2022-09-16 | 4.696 | 44,573 | +1,470 | 0.00% | 209,301 |
| 2022-09-09 | 2022-09-07 | 4.828 | 43,103 | +1,959 | 0.00% | 208,118 |
| 2022-09-05 | 2022-09-01 | 4.971 | 41,144 | +1,959 | 0.00% | 204,539 |
| 2022-08-31 | 2022-08-29 | 5.175 | 39,185 | +3,919 | 0.00% | 202,800 |
| 2022-08-19 | 2022-08-17 | 5.625 | 35,266 | -980 | 0.00% | 198,358 |
| 2022-08-09 | 2022-08-05 | 5.880 | 36,246 | -980 | 0.00% | 213,120 |
| 2022-08-05 | 2022-08-03 | 5.614 | 37,226 | +3,919 | 0.00% | 209,002 |
| 2022-07-27 | 2022-07-25 | 6.523 | 33,307 | +979 | 0.00% | 217,259 |
| 2022-07-26 | 2022-07-22 | 6.431 | 32,328 | +1,960 | 0.00% | 207,903 |
| 2022-07-22 | 2022-07-20 | 6.799 | 30,368 | -3,429 | 0.00% | 206,458 |
| 2022-07-15 | 2022-07-13 | 6.380 | 33,797 | +1,469 | 0.00% | 215,625 |
| 2022-07-13 | 2022-07-11 | 6.615 | 32,328 | +4,899 | 0.00% | 213,843 |
| 2022-07-11 | 2022-07-07 | 6.941 | 27,429 | +2,449 | 0.00% | 190,397 |
| 2022-07-08 | 2022-07-06 | 7.176 | 24,980 | +4,408 | 0.00% | 179,262 |
| 2022-07-05 | 2022-06-30 | 7.380 | 20,572 | -980 | 0.00% | 151,829 |
| 2022-06-30 | 2022-06-28 | 7.491 | 21,552 | -1,225 | 0.00% | 161,436 |
| 2022-06-29 | 2022-06-27 | 7.253 | 22,777 | -2,423 | 0.00% | 165,207 |
| 2022-06-28 | 2022-06-24 | 7.109 | 25,200 | -5,330 | 0.00% | 179,142 |
| 2022-06-23 | 2022-06-21 | 6.665 | 30,530 | -485 | 0.00% | 203,487 |
| 2022-06-16 | 2022-06-14 | 5.912 | 31,015 | +2,908 | 0.00% | 183,360 |
| 2022-06-02 | 2022-05-31 | 6.356 | 28,107 | -5,816 | 0.00% | 178,637 |
| 2022-06-01 | 2022-05-30 | 5.788 | 33,923 | -1,454 | 0.00% | 196,352 |
| 2022-05-23 | 2022-05-19 | 5.458 | 35,377 | -1,453 | 0.00% | 193,087 |
| 2022-05-20 | 2022-05-18 | 5.437 | 36,830 | -970 | 0.00% | 200,258 |
| 2022-05-19 | 2022-05-17 | 5.417 | 37,800 | -6,300 | 0.00% | 204,752 |
| 2022-05-17 | 2022-05-13 | 5.045 | 44,100 | -969 | 0.00% | 222,497 |
| 2022-05-16 | 2022-05-12 | 4.921 | 45,069 | +1,454 | 0.00% | 221,806 |
| 2022-05-13 | 2022-05-11 | 4.983 | 43,615 | -5,815 | 0.00% | 217,350 |
| 2022-05-11 | 2022-05-06 | 4.653 | 49,430 | +3,877 | 0.00% | 230,009 |
| 2022-05-04 | 2022-04-29 | 5.169 | 45,553 | +4,846 | 0.00% | 235,468 |
| 2022-05-03 | 2022-04-28 | 5.159 | 40,707 | +1,938 | 0.00% | 209,999 |
| 2022-04-29 | 2022-04-27 | 5.231 | 38,769 | +8,723 | 0.00% | 202,801 |
| 2022-04-20 | 2022-04-14 | 6.304 | 30,046 | +1,454 | 0.00% | 189,411 |
| 2022-04-19 | 2022-04-13 | 5.902 | 28,592 | +1,938 | 0.00% | 168,740 |
| 2022-04-06 | 2022-04-01 | 6.263 | 26,654 | +2,908 | 0.00% | 166,928 |
| 2022-03-30 | 2022-03-28 | 6.273 | 23,746 | +2,908 | 0.00% | 148,961 |
| 2022-03-29 | 2022-03-25 | 6.418 | 20,838 | +5,330 | 0.00% | 133,728 |
| 2022-03-28 | 2022-03-24 | 7.026 | 15,508 | +3,393 | 0.00% | 108,963 |
| 2022-03-23 | 2022-03-21 | 6.562 | 12,115 | +484 | 0.00% | 79,498 |
| 2022-03-22 | 2022-03-18 | 6.748 | 11,631 | +9,693 | 0.00% | 78,482 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,938 | -2,908 | 0.00% | 18,276 |
| 2021-12-14 | 2021-12-10 | 9.812 | 4,846 | +4,846 | 0.00% | 47,549 |
| 2021-09-27 | 2021-09-23 | 12.794 | 0 | -3,877 | ||
| 2021-09-21 | 2021-09-17 | 13.186 | 3,877 | -1,938 | 0.00% | 51,122 |
| 2021-07-27 | 2021-07-23 | 15.848 | 5,815 | +1,938 | 0.00% | 92,155 |
| 2021-07-12 | 2021-07-08 | 16.818 | 3,877 | +1,939 | 0.00% | 65,202 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,938 | +1,938 | 0.00% | 39,351 |
| 2021-06-23 | 2021-06-21 | 20.594 | 0 | -3,877 | ||
| 2021-06-11 | 2021-06-09 | 19.087 | 3,877 | +1,939 | 0.00% | 74,002 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,938 | +1,938 | 0.00% | 38,191 |
| 2020-09-03 | 2020-09-01 | 11.102 | 0 | -5,815 | ||
| 2020-08-21 | 2020-08-19 | 10.627 | 5,815 | -3,877 | 0.00% | 61,797 |
| 2020-08-11 | 2020-08-07 | 10.338 | 9,692 | +3,877 | 0.00% | 100,198 |
| 2020-07-30 | 2020-07-28 | 11.060 | 5,815 | -29,077 | 0.00% | 64,316 |
| 2020-07-29 | 2020-07-27 | 10.895 | 34,892 | +29,077 | 0.00% | 380,160 |
| 2020-07-27 | 2020-07-23 | 11.576 | 5,815 | -9,693 | 0.00% | 67,316 |
| 2020-07-16 | 2020-07-14 | 10.792 | 15,508 | +9,693 | 0.00% | 167,365 |
| 2020-07-14 | 2020-07-10 | 11.308 | 5,815 | +1,938 | 0.00% | 65,756 |
| 2020-07-08 | 2020-07-06 | 12.897 | 3,877 | +3,877 | 0.00% | 50,001 |
| 2019-09-10 | 2019-09-06 | 11.208 | 0 | -3,854 | ||
| 2019-09-06 | 2019-09-04 | 10.180 | 3,854 | -1,928 | 0.00% | 39,236 |
| 2019-07-16 | 2019-07-12 | 8.894 | 5,782 | +3,855 | 0.00% | 51,423 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,927 | -1,927 | 0.00% | 19,338 |
| 2019-06-28 | 2019-06-26 | 10.149 | 3,854 | -5,782 | 0.00% | 39,116 |
| 2019-06-27 | 2019-06-25 | 9.630 | 9,636 | 0.00% | 92,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy