History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 58,288,826 | +0 | 2.12% | 153,299,612 |
| 2025-10-13 | 2025-10-09 | 2.720 | 58,288,826 | +0 | 2.12% | 158,545,607 |
| 2025-10-10 | 2025-10-08 | 2.820 | 58,288,826 | -1,500 | 2.12% | 164,374,489 |
| 2025-10-09 | 2025-10-06 | 2.790 | 58,290,326 | -378,500 | 2.12% | 162,630,010 |
| 2025-10-08 | 2025-10-03 | 2.850 | 58,668,826 | -2,254,500 | 2.14% | 167,206,154 |
| 2025-10-06 | 2025-10-02 | 2.870 | 60,923,326 | -848,000 | 2.22% | 174,849,946 |
| 2025-10-03 | 2025-09-30 | 2.860 | 61,771,326 | +2,305,500 | 2.25% | 176,665,992 |
| 2025-10-02 | 2025-09-29 | 2.840 | 59,465,826 | -1,869,500 | 2.17% | 168,882,946 |
| 2025-09-30 | 2025-09-26 | 2.820 | 61,335,326 | -102,500 | 2.23% | 172,965,619 |
| 2025-09-29 | 2025-09-25 | 2.820 | 61,437,826 | -2,427,000 | 2.24% | 173,254,669 |
| 2025-09-26 | 2025-09-24 | 2.810 | 63,864,826 | -5,835,500 | 2.33% | 179,460,161 |
| 2025-09-25 | 2025-09-23 | 2.760 | 69,700,326 | +2,615,500 | 2.54% | 192,372,900 |
| 2025-09-24 | 2025-09-22 | 2.690 | 67,084,826 | +709,500 | 2.44% | 180,458,182 |
| 2025-09-23 | 2025-09-19 | 2.740 | 66,375,326 | -404,000 | 2.42% | 181,868,393 |
| 2025-09-22 | 2025-09-18 | 2.790 | 66,779,326 | +7,350,500 | 2.43% | 186,314,320 |
| 2025-09-19 | 2025-09-17 | 2.840 | 59,428,826 | +849,000 | 2.17% | 168,777,866 |
| 2025-09-18 | 2025-09-16 | 2.860 | 58,579,826 | -603,500 | 2.13% | 167,538,302 |
| 2025-09-17 | 2025-09-15 | 2.810 | 59,183,326 | -64,500 | 2.16% | 166,305,146 |
| 2025-09-16 | 2025-09-12 | 2.740 | 59,247,826 | -823,500 | 2.16% | 162,339,043 |
| 2025-09-15 | 2025-09-11 | 2.720 | 60,071,326 | -236,000 | 2.19% | 163,394,007 |
| 2025-09-12 | 2025-09-10 | 2.740 | 60,307,326 | +77,000 | 2.20% | 165,242,073 |
| 2025-09-11 | 2025-09-09 | 2.720 | 60,230,326 | +1,630,000 | 2.19% | 163,826,487 |
| 2025-09-10 | 2025-09-08 | 2.780 | 58,600,326 | +1,011,000 | 2.14% | 162,908,906 |
| 2025-09-09 | 2025-09-05 | 2.740 | 57,589,326 | -101,000 | 2.10% | 157,794,753 |
| 2025-09-08 | 2025-09-04 | 2.730 | 57,690,326 | -970,000 | 2.10% | 157,494,590 |
| 2025-09-05 | 2025-09-03 | 2.790 | 58,660,326 | -96,000 | 2.14% | 163,662,310 |
| 2025-09-04 | 2025-09-02 | 2.850 | 58,756,326 | +314,000 | 2.14% | 167,455,529 |
| 2025-09-03 | 2025-09-01 | 2.970 | 58,442,326 | +1,173,500 | 2.13% | 173,573,708 |
| 2025-09-02 | 2025-08-29 | 2.880 | 57,268,826 | -12,429,500 | 2.09% | 164,934,219 |
| 2025-09-01 | 2025-08-28 | 2.930 | 69,698,326 | -8,687,000 | 2.54% | 204,216,095 |
| 2025-08-29 | 2025-08-27 | 3.050 | 78,385,326 | -1,601,500 | 2.86% | 239,075,244 |
| 2025-08-28 | 2025-08-26 | 3.120 | 79,986,826 | -3,661,500 | 2.91% | 249,558,897 |
| 2025-08-27 | 2025-08-25 | 3.350 | 83,648,326 | +67,500 | 3.05% | 280,221,892 |
| 2025-08-26 | 2025-08-22 | 3.220 | 83,580,826 | +998,500 | 3.05% | 269,130,260 |
| 2025-08-25 | 2025-08-21 | 3.240 | 82,582,326 | +113,500 | 3.01% | 267,566,736 |
| 2025-08-22 | 2025-08-20 | 3.240 | 82,468,826 | +4,401,000 | 3.00% | 267,198,996 |
| 2025-08-21 | 2025-08-19 | 3.380 | 78,067,826 | +999,000 | 2.84% | 263,869,252 |
| 2025-08-20 | 2025-08-18 | 3.440 | 77,068,826 | -821,002 | 2.81% | 265,116,761 |
| 2025-08-19 | 2025-08-15 | 3.150 | 77,889,828 | +939,000 | 2.84% | 245,352,958 |
| 2025-08-18 | 2025-08-14 | 3.200 | 76,950,828 | +1,926,238 | 2.80% | 246,242,650 |
| 2025-08-15 | 2025-08-13 | 3.160 | 75,024,590 | +6,072,500 | 2.73% | 237,077,704 |
| 2025-08-14 | 2025-08-12 | 2.990 | 68,952,090 | +1,504,500 | 2.51% | 206,166,749 |
| 2025-08-13 | 2025-08-11 | 2.980 | 67,447,590 | +32,954,500 | 2.46% | 200,993,818 |
| 2025-08-12 | 2025-08-08 | 3.200 | 34,493,090 | -193,500 | 1.26% | 110,377,888 |
| 2025-08-11 | 2025-08-07 | 3.180 | 34,686,590 | -601,000 | 1.26% | 110,303,356 |
| 2025-08-08 | 2025-08-06 | 3.220 | 35,287,590 | -786,500 | 1.29% | 113,626,040 |
| 2025-08-07 | 2025-08-05 | 3.220 | 36,074,090 | -817,000 | 1.31% | 116,158,570 |
| 2025-08-06 | 2025-08-04 | 3.200 | 36,891,090 | -20,500 | 1.34% | 118,051,488 |
| 2025-08-05 | 2025-08-01 | 3.340 | 36,911,590 | -1,178,500 | 1.34% | 123,284,711 |
| 2025-08-04 | 2025-07-31 | 3.330 | 38,090,090 | -877,000 | 1.39% | 126,840,000 |
| 2025-08-01 | 2025-07-30 | 3.240 | 38,967,090 | +27,500 | 1.42% | 126,253,372 |
| 2025-07-31 | 2025-07-29 | 3.220 | 38,939,590 | -1,418,500 | 1.42% | 125,385,480 |
| 2025-07-30 | 2025-07-28 | 3.360 | 40,358,090 | +302,500 | 1.47% | 135,603,182 |
| 2025-07-29 | 2025-07-25 | 3.280 | 40,055,590 | +1,791,000 | 1.46% | 131,382,335 |
| 2025-07-28 | 2025-07-24 | 3.280 | 38,264,590 | -3,272,400 | 1.39% | 125,507,855 |
| 2025-07-25 | 2025-07-23 | 3.070 | 41,536,990 | -4,500 | 1.51% | 127,518,559 |
| 2025-07-24 | 2025-07-22 | 3.070 | 41,541,490 | +285,500 | 1.51% | 127,532,374 |
| 2025-07-23 | 2025-07-21 | 3.070 | 41,255,990 | +261,000 | 1.50% | 126,655,889 |
| 2025-07-22 | 2025-07-18 | 3.040 | 40,994,990 | -216,500 | 1.49% | 124,624,770 |
| 2025-07-21 | 2025-07-17 | 3.020 | 41,211,490 | +171,500 | 1.50% | 124,458,700 |
| 2025-07-18 | 2025-07-16 | 2.930 | 41,039,990 | -480,000 | 1.50% | 120,247,171 |
| 2025-07-17 | 2025-07-15 | 2.950 | 41,519,990 | +225,000 | 1.51% | 122,483,970 |
| 2025-07-16 | 2025-07-14 | 2.970 | 41,294,990 | -639,500 | 1.50% | 122,646,120 |
| 2025-07-15 | 2025-07-11 | 3.030 | 41,934,490 | -1,120,500 | 1.53% | 127,061,505 |
| 2025-07-14 | 2025-07-10 | 2.980 | 43,054,990 | +512,500 | 1.57% | 128,303,870 |
| 2025-07-11 | 2025-07-09 | 2.940 | 42,542,490 | -1,281,500 | 1.55% | 125,074,921 |
| 2025-07-10 | 2025-07-08 | 2.950 | 43,823,990 | -1,072,000 | 1.60% | 129,280,771 |
| 2025-07-09 | 2025-07-07 | 2.920 | 44,895,990 | -2,425,500 | 1.64% | 131,096,291 |
| 2025-07-08 | 2025-07-04 | 3.010 | 47,321,490 | -4,165,000 | 1.72% | 142,437,685 |
| 2025-07-07 | 2025-07-03 | 3.080 | 51,486,490 | -5,240,000 | 1.88% | 158,578,389 |
| 2025-07-04 | 2025-07-02 | 3.100 | 56,726,490 | +3,936,000 | 2.07% | 175,852,119 |
| 2025-07-03 | 2025-06-30 | 3.060 | 52,790,490 | +1,047,500 | 1.92% | 161,538,899 |
| 2025-07-02 | 2025-06-27 | 3.130 | 51,742,990 | -445,500 | 1.89% | 161,955,559 |
| 2025-06-30 | 2025-06-26 | 3.110 | 52,188,490 | -590,000 | 1.90% | 162,306,204 |
| 2025-06-27 | 2025-06-25 | 2.920 | 52,778,490 | +1,354,500 | 1.92% | 154,113,191 |
| 2025-06-26 | 2025-06-24 | 2.870 | 51,423,990 | +972,500 | 1.87% | 147,586,851 |
| 2025-06-25 | 2025-06-23 | 2.790 | 50,451,490 | -1,095,000 | 1.84% | 140,759,657 |
| 2025-06-24 | 2025-06-20 | 2.760 | 51,546,490 | +2,700,000 | 1.88% | 142,268,312 |
| 2025-06-23 | 2025-06-19 | 2.780 | 48,846,490 | +255,500 | 1.78% | 135,793,242 |
| 2025-06-20 | 2025-06-18 | 2.920 | 48,590,990 | -612,000 | 1.77% | 141,885,691 |
| 2025-06-19 | 2025-06-17 | 3.050 | 49,202,990 | +1,539,400 | 1.79% | 150,069,120 |
| 2025-06-18 | 2025-06-16 | 2.980 | 47,663,590 | +836,000 | 1.74% | 142,037,498 |
| 2025-06-17 | 2025-06-13 | 2.950 | 46,827,590 | -578,000 | 1.71% | 138,141,390 |
| 2025-06-16 | 2025-06-12 | 3.050 | 47,405,590 | +1,379,000 | 1.73% | 144,587,050 |
| 2025-06-13 | 2025-06-11 | 3.040 | 46,026,590 | -779,000 | 1.68% | 139,920,834 |
| 2025-06-12 | 2025-06-10 | 3.080 | 46,805,590 | +248,000 | 1.71% | 144,161,217 |
| 2025-06-11 | 2025-06-09 | 3.080 | 46,557,590 | +147,500 | 1.70% | 143,397,377 |
| 2025-06-10 | 2025-06-06 | 2.950 | 46,410,090 | +170,000 | 1.69% | 136,909,766 |
| 2025-06-09 | 2025-06-05 | 2.870 | 46,240,090 | -533,500 | 1.68% | 132,709,058 |
| 2025-06-06 | 2025-06-04 | 2.910 | 46,773,590 | +1,245,500 | 1.70% | 136,111,147 |
| 2025-06-05 | 2025-06-03 | 2.860 | 45,528,090 | -725,316 | 1.66% | 130,210,337 |
| 2025-06-04 | 2025-06-02 | 2.740 | 46,253,406 | +2,372,000 | 1.69% | 126,734,332 |
| 2025-06-03 | 2025-05-30 | 2.810 | 43,881,406 | -1,352,000 | 1.60% | 123,306,751 |
| 2025-06-02 | 2025-05-29 | 2.800 | 45,233,406 | -64,500 | 1.65% | 126,653,537 |
| 2025-05-30 | 2025-05-28 | 2.750 | 45,297,906 | -52,000 | 1.65% | 124,569,242 |
| 2025-05-29 | 2025-05-27 | 2.760 | 45,349,906 | +1,028,500 | 1.65% | 125,165,741 |
| 2025-05-28 | 2025-05-26 | 2.690 | 44,321,406 | +423,816 | 1.61% | 119,224,582 |
| 2025-05-27 | 2025-05-23 | 2.740 | 43,897,590 | -2,371,000 | 1.60% | 120,279,397 |
| 2025-05-26 | 2025-05-22 | 2.780 | 46,268,590 | +1,237,500 | 1.69% | 128,626,680 |
| 2025-05-23 | 2025-05-21 | 2.880 | 45,031,090 | +2,904,000 | 1.64% | 129,689,539 |
| 2025-05-22 | 2025-05-20 | 2.790 | 42,127,090 | +222,000 | 1.53% | 117,534,581 |
| 2025-05-21 | 2025-05-19 | 2.790 | 41,905,090 | -3,236,500 | 1.53% | 116,915,201 |
| 2025-05-20 | 2025-05-16 | 2.760 | 45,141,590 | -116,000 | 1.64% | 124,590,788 |
| 2025-05-19 | 2025-05-15 | 2.800 | 45,257,590 | -38,000 | 1.65% | 126,721,252 |
| 2025-05-16 | 2025-05-14 | 2.860 | 45,295,590 | -244,500 | 1.65% | 129,545,387 |
| 2025-05-15 | 2025-05-13 | 2.910 | 45,540,090 | -348,500 | 1.66% | 132,521,662 |
| 2025-05-14 | 2025-05-12 | 2.970 | 45,888,590 | +464,000 | 1.67% | 136,289,112 |
| 2025-05-13 | 2025-05-09 | 2.960 | 45,424,590 | -222,504 | 1.65% | 134,456,786 |
| 2025-05-12 | 2025-05-08 | 2.950 | 45,647,094 | -324,500 | 1.66% | 134,658,927 |
| 2025-05-09 | 2025-05-07 | 2.940 | 45,971,594 | -1,040,000 | 1.67% | 135,156,486 |
| 2025-05-08 | 2025-05-06 | 2.960 | 47,011,594 | -1,002,000 | 1.71% | 139,154,318 |
| 2025-05-07 | 2025-05-02 | 2.990 | 48,013,594 | +2,022,500 | 1.75% | 143,560,646 |
| 2025-05-06 | 2025-04-30 | 2.910 | 45,991,094 | -954,000 | 1.68% | 133,834,084 |
| 2025-05-02 | 2025-04-29 | 2.900 | 46,945,094 | -1,198,500 | 1.71% | 136,140,773 |
| 2025-04-30 | 2025-04-28 | 2.900 | 48,143,594 | -4,157,200 | 1.75% | 139,616,423 |
| 2025-04-29 | 2025-04-25 | 2.960 | 52,300,794 | +1,354,500 | 1.91% | 154,810,350 |
| 2025-04-28 | 2025-04-24 | 3.050 | 50,946,294 | -536,000 | 1.86% | 155,386,197 |
| 2025-04-25 | 2025-04-23 | 3.100 | 51,482,294 | -1,069,000 | 1.88% | 159,595,111 |
| 2025-04-24 | 2025-04-22 | 3.040 | 52,551,294 | -1,297,000 | 1.91% | 159,755,934 |
| 2025-04-23 | 2025-04-17 | 3.030 | 53,848,294 | +2,257,000 | 1.96% | 163,160,331 |
| 2025-04-22 | 2025-04-16 | 3.010 | 51,591,294 | -1,553,000 | 1.88% | 155,289,795 |
| 2025-04-17 | 2025-04-15 | 3.140 | 53,144,294 | -1,149,000 | 1.94% | 166,873,083 |
| 2025-04-16 | 2025-04-14 | 3.230 | 54,293,294 | +3,273,000 | 1.98% | 175,367,340 |
| 2025-04-15 | 2025-04-11 | 3.260 | 51,020,294 | -99,500 | 1.86% | 166,326,158 |
| 2025-04-14 | 2025-04-10 | 3.330 | 51,119,794 | +6,329,500 | 1.86% | 170,228,914 |
| 2025-04-11 | 2025-04-09 | 3.240 | 44,790,294 | +497,500 | 1.63% | 145,120,553 |
| 2025-04-10 | 2025-04-08 | 3.050 | 44,292,794 | +450,000 | 1.61% | 135,093,022 |
| 2025-04-09 | 2025-04-07 | 2.790 | 43,842,794 | -2,442,500 | 1.60% | 122,321,395 |
| 2025-04-08 | 2025-04-03 | 3.230 | 46,285,294 | +250,500 | 1.69% | 149,501,500 |
| 2025-04-07 | 2025-04-02 | 3.110 | 46,034,794 | -286,000 | 1.68% | 143,168,209 |
| 2025-04-03 | 2025-04-01 | 3.110 | 46,320,794 | -486,500 | 1.69% | 144,057,669 |
| 2025-04-02 | 2025-03-31 | 3.010 | 46,807,294 | -2,549,000 | 1.71% | 140,889,955 |
| 2025-04-01 | 2025-03-28 | 2.960 | 49,356,294 | -3,972,500 | 1.80% | 146,094,630 |
| 2025-03-31 | 2025-03-27 | 3.090 | 53,328,794 | -1,775,000 | 1.94% | 164,785,973 |
| 2025-03-28 | 2025-03-26 | 3.140 | 55,103,794 | -79,500 | 2.01% | 173,025,913 |
| 2025-03-27 | 2025-03-25 | 3.250 | 55,183,294 | -6,207,500 | 2.01% | 179,345,706 |
| 2025-03-26 | 2025-03-24 | 3.140 | 61,390,794 | -5,203,000 | 2.24% | 192,767,093 |
| 2025-03-25 | 2025-03-21 | 3.100 | 66,593,794 | -6,028,500 | 2.43% | 206,440,761 |
| 2025-03-24 | 2025-03-20 | 3.040 | 72,622,294 | +1,921,500 | 2.65% | 220,771,774 |
| 2025-03-21 | 2025-03-19 | 3.230 | 70,700,794 | -4,615,500 | 2.58% | 228,363,565 |
| 2025-03-20 | 2025-03-18 | 3.160 | 75,316,294 | -924,000 | 2.74% | 237,999,489 |
| 2025-03-19 | 2025-03-17 | 3.330 | 76,240,294 | -13,828,000 | 2.78% | 253,880,179 |
| 2025-03-18 | 2025-03-14 | 3.570 | 90,068,294 | +9,893,000 | 3.28% | 321,543,810 |
| 2025-03-17 | 2025-03-13 | 2.520 | 80,175,294 | +427,000 | 2.92% | 202,041,741 |
| 2025-03-14 | 2025-03-12 | 2.540 | 79,748,294 | -217,500 | 2.91% | 202,560,667 |
| 2025-03-13 | 2025-03-11 | 2.610 | 79,965,794 | -61,000 | 2.91% | 208,710,722 |
| 2025-03-12 | 2025-03-10 | 2.600 | 80,026,794 | -329,500 | 2.92% | 208,069,664 |
| 2025-03-11 | 2025-03-07 | 2.640 | 80,356,294 | -92,050 | 2.93% | 212,140,616 |
| 2025-03-10 | 2025-03-06 | 2.720 | 80,448,344 | +576,000 | 2.93% | 218,819,496 |
| 2025-03-07 | 2025-03-05 | 2.670 | 79,872,344 | -10,500 | 2.91% | 213,259,158 |
| 2025-03-06 | 2025-03-04 | 2.610 | 79,882,844 | +108,000 | 2.91% | 208,494,223 |
| 2025-03-05 | 2025-03-03 | 2.590 | 79,774,844 | +732,500 | 2.91% | 206,616,846 |
| 2025-03-04 | 2025-02-28 | 2.620 | 79,042,344 | +504,500 | 2.88% | 207,090,941 |
| 2025-03-03 | 2025-02-27 | 2.840 | 78,537,844 | +550,500 | 2.86% | 223,047,477 |
| 2025-02-28 | 2025-02-26 | 2.840 | 77,987,344 | -884,000 | 2.84% | 221,484,057 |
| 2025-02-27 | 2025-02-25 | 2.780 | 78,871,344 | -79,000 | 2.87% | 219,262,336 |
| 2025-02-26 | 2025-02-24 | 2.830 | 78,950,344 | +280,500 | 2.88% | 223,429,474 |
| 2025-02-25 | 2025-02-21 | 2.860 | 78,669,844 | -62,000 | 2.87% | 224,995,754 |
| 2025-02-24 | 2025-02-20 | 2.870 | 78,731,844 | +4,439,800 | 2.87% | 225,960,392 |
| 2025-02-21 | 2025-02-19 | 2.700 | 74,292,044 | -765,000 | 2.71% | 200,588,519 |
| 2025-02-20 | 2025-02-18 | 2.680 | 75,057,044 | -190,500 | 2.73% | 201,152,878 |
| 2025-02-19 | 2025-02-17 | 2.690 | 75,247,544 | +758,000 | 2.74% | 202,415,893 |
| 2025-02-18 | 2025-02-14 | 2.720 | 74,489,544 | -42,500 | 2.71% | 202,611,560 |
| 2025-02-17 | 2025-02-13 | 2.570 | 74,532,044 | +173,500 | 2.72% | 191,547,353 |
| 2025-02-14 | 2025-02-12 | 2.600 | 74,358,544 | -101,000 | 2.71% | 193,332,214 |
| 2025-02-13 | 2025-02-11 | 2.560 | 74,459,544 | +331,000 | 2.71% | 190,616,433 |
| 2025-02-12 | 2025-02-10 | 2.680 | 74,128,544 | -23,500 | 2.70% | 198,664,498 |
| 2025-02-11 | 2025-02-07 | 2.590 | 74,152,044 | +395,000 | 2.70% | 192,053,794 |
| 2025-02-10 | 2025-02-06 | 2.530 | 73,757,044 | -316,000 | 2.69% | 186,605,321 |
| 2025-02-07 | 2025-02-05 | 2.490 | 74,073,044 | +286,000 | 2.70% | 184,441,880 |
| 2025-02-06 | 2025-02-04 | 2.540 | 73,787,044 | -89,000 | 2.69% | 187,419,092 |
| 2025-02-05 | 2025-02-03 | 2.500 | 73,876,044 | -116,000 | 2.69% | 184,690,110 |
| 2025-02-04 | 2025-01-28 | 2.420 | 73,992,044 | +580,000 | 2.70% | 179,060,746 |
| 2025-02-03 | 2025-01-24 | 2.480 | 73,412,044 | -241,500 | 2.67% | 182,061,869 |
| 2025-01-27 | 2025-01-23 | 2.490 | 73,653,544 | +353,000 | 2.68% | 183,397,325 |
| 2025-01-24 | 2025-01-22 | 2.540 | 73,300,544 | +47,000 | 2.67% | 186,183,382 |
| 2025-01-23 | 2025-01-21 | 2.590 | 73,253,544 | +153,500 | 2.67% | 189,726,679 |
| 2025-01-22 | 2025-01-20 | 2.590 | 73,100,044 | +156,500 | 2.66% | 189,329,114 |
| 2025-01-21 | 2025-01-17 | 2.510 | 72,943,544 | +38,500 | 2.66% | 183,088,295 |
| 2025-01-20 | 2025-01-16 | 2.510 | 72,905,044 | +111,500 | 2.66% | 182,991,660 |
| 2025-01-17 | 2025-01-15 | 2.460 | 72,793,544 | +158,500 | 2.65% | 179,072,118 |
| 2025-01-16 | 2025-01-14 | 2.500 | 72,635,044 | +443,500 | 2.65% | 181,587,610 |
| 2025-01-15 | 2025-01-13 | 2.440 | 72,191,544 | +307,500 | 2.63% | 176,147,367 |
| 2025-01-14 | 2025-01-10 | 2.460 | 71,884,044 | -1,194,000 | 2.62% | 176,834,748 |
| 2025-01-13 | 2025-01-09 | 2.520 | 73,078,044 | -82,500 | 2.66% | 184,156,671 |
| 2025-01-10 | 2025-01-08 | 2.520 | 73,160,544 | -334,000 | 2.67% | 184,364,571 |
| 2025-01-09 | 2025-01-07 | 2.620 | 73,494,544 | -172,500 | 2.68% | 192,555,705 |
| 2025-01-08 | 2025-01-06 | 2.630 | 73,667,044 | +25,500 | 2.68% | 193,744,326 |
| 2025-01-07 | 2025-01-03 | 2.610 | 73,641,544 | -119,500 | 2.68% | 192,204,430 |
| 2025-01-06 | 2025-01-02 | 2.640 | 73,761,044 | +79,500 | 2.69% | 194,729,156 |
| 2025-01-03 | 2024-12-31 | 2.690 | 73,681,544 | +166,000 | 2.68% | 198,203,353 |
| 2025-01-02 | 2024-12-27 | 2.800 | 73,515,544 | +159,000 | 2.68% | 205,843,523 |
| 2024-12-30 | 2024-12-24 | 2.860 | 73,356,544 | +685,000 | 2.67% | 209,799,716 |
| 2024-12-27 | 2024-12-20 | 2.810 | 72,671,544 | +11,500 | 2.65% | 204,207,039 |
| 2024-12-23 | 2024-12-19 | 2.840 | 72,660,044 | -426,500 | 2.65% | 206,354,525 |
| 2024-12-20 | 2024-12-18 | 2.910 | 73,086,544 | +305,500 | 2.66% | 212,681,843 |
| 2024-12-19 | 2024-12-17 | 2.910 | 72,781,044 | -149,500 | 2.65% | 211,792,838 |
| 2024-12-18 | 2024-12-16 | 2.930 | 72,930,544 | +4,500 | 2.66% | 213,686,494 |
| 2024-12-17 | 2024-12-13 | 3.040 | 72,926,044 | -2,171,500 | 2.66% | 221,695,174 |
| 2024-12-16 | 2024-12-12 | 3.220 | 75,097,544 | +684,000 | 2.74% | 241,814,092 |
| 2024-12-13 | 2024-12-11 | 3.210 | 74,413,544 | +352,500 | 2.71% | 238,867,476 |
| 2024-12-12 | 2024-12-10 | 3.080 | 74,061,044 | -2,535,000 | 2.70% | 228,108,016 |
| 2024-12-11 | 2024-12-09 | 3.210 | 76,596,044 | -1,505,500 | 2.79% | 245,873,301 |
| 2024-12-10 | 2024-12-06 | 3.110 | 78,101,544 | +121,000 | 2.85% | 242,895,802 |
| 2024-12-09 | 2024-12-05 | 2.940 | 77,980,544 | -21,000 | 2.84% | 229,262,799 |
| 2024-12-06 | 2024-12-04 | 2.960 | 78,001,544 | +55,000 | 2.84% | 230,884,570 |
| 2024-12-05 | 2024-12-03 | 3.010 | 77,946,544 | -50,000 | 2.84% | 234,619,097 |
| 2024-12-04 | 2024-12-02 | 3.020 | 77,996,544 | -49,500 | 2.84% | 235,549,563 |
| 2024-12-03 | 2024-11-29 | 2.990 | 78,046,044 | +36,000 | 2.84% | 233,357,672 |
| 2024-12-02 | 2024-11-28 | 2.970 | 78,010,044 | -281,000 | 2.84% | 231,689,831 |
| 2024-11-29 | 2024-11-27 | 3.070 | 78,291,044 | +39,000 | 2.85% | 240,353,505 |
| 2024-11-28 | 2024-11-26 | 2.950 | 78,252,044 | +871,000 | 2.85% | 230,843,530 |
| 2024-11-27 | 2024-11-25 | 2.910 | 77,381,044 | -176,000 | 2.82% | 225,178,838 |
| 2024-11-26 | 2024-11-22 | 2.940 | 77,557,044 | +330,500 | 2.83% | 228,017,709 |
| 2024-11-25 | 2024-11-21 | 3.140 | 77,226,544 | +17,500 | 2.81% | 242,491,348 |
| 2024-11-22 | 2024-11-20 | 3.220 | 77,209,044 | -77,000 | 2.81% | 248,613,122 |
| 2024-11-21 | 2024-11-19 | 3.150 | 77,286,044 | -171,000 | 2.82% | 243,451,039 |
| 2024-11-20 | 2024-11-18 | 3.130 | 77,457,044 | +132,500 | 2.82% | 242,440,548 |
| 2024-11-19 | 2024-11-15 | 3.080 | 77,324,544 | +385,000 | 2.82% | 238,159,596 |
| 2024-11-18 | 2024-11-14 | 3.080 | 76,939,544 | +713,500 | 2.80% | 236,973,796 |
| 2024-11-15 | 2024-11-13 | 3.200 | 76,226,044 | +1,256,000 | 2.78% | 243,923,341 |
| 2024-11-14 | 2024-11-12 | 3.290 | 74,970,044 | +684,000 | 2.73% | 246,651,445 |
| 2024-11-13 | 2024-11-11 | 3.390 | 74,286,044 | +36,500 | 2.71% | 251,829,689 |
| 2024-11-12 | 2024-11-08 | 3.480 | 74,249,544 | +414,000 | 2.71% | 258,388,413 |
| 2024-11-11 | 2024-11-07 | 3.590 | 73,835,544 | +3,231,500 | 2.69% | 265,069,603 |
| 2024-11-08 | 2024-11-06 | 3.410 | 70,604,044 | +824,000 | 2.57% | 240,759,790 |
| 2024-11-07 | 2024-11-05 | 3.530 | 69,780,044 | -207,500 | 2.54% | 246,323,555 |
| 2024-11-06 | 2024-11-04 | 3.430 | 69,987,544 | -24,500 | 2.55% | 240,057,276 |
| 2024-11-05 | 2024-11-01 | 3.380 | 70,012,044 | +432,500 | 2.55% | 236,640,709 |
| 2024-11-04 | 2024-10-31 | 3.450 | 69,579,544 | +2,246,000 | 2.54% | 240,049,427 |
| 2024-11-01 | 2024-10-30 | 3.460 | 67,333,544 | -404,500 | 2.45% | 232,974,062 |
| 2024-10-31 | 2024-10-29 | 3.520 | 67,738,044 | -6,142,500 | 2.47% | 238,437,915 |
| 2024-10-30 | 2024-10-28 | 3.860 | 73,880,544 | +118,500 | 2.69% | 285,178,900 |
| 2024-10-29 | 2024-10-25 | 3.660 | 73,762,044 | -3,624,000 | 2.69% | 269,969,081 |
| 2024-10-28 | 2024-10-24 | 3.540 | 77,386,044 | +951,500 | 2.82% | 273,946,596 |
| 2024-10-25 | 2024-10-23 | 3.650 | 76,434,544 | +169,500 | 2.78% | 278,986,086 |
| 2024-10-24 | 2024-10-22 | 3.650 | 76,265,044 | +1,887,500 | 2.78% | 278,367,411 |
| 2024-10-23 | 2024-10-21 | 3.350 | 74,377,544 | -52,500 | 2.71% | 249,164,772 |
| 2024-10-22 | 2024-10-18 | 3.330 | 74,430,044 | +1,229,000 | 2.71% | 247,852,047 |
| 2024-10-21 | 2024-10-17 | 3.090 | 73,201,044 | +4,295,500 | 2.67% | 226,191,226 |
| 2024-10-18 | 2024-10-16 | 3.080 | 68,905,544 | -3,396,000 | 2.51% | 212,229,076 |
| 2024-10-17 | 2024-10-15 | 3.050 | 72,301,544 | -43,500 | 2.63% | 220,519,709 |
| 2024-10-16 | 2024-10-14 | 3.300 | 72,345,044 | -38,500 | 2.64% | 238,738,645 |
| 2024-10-15 | 2024-10-10 | 3.710 | 72,383,544 | +4,231,000 | 2.64% | 268,542,948 |
| 2024-10-14 | 2024-10-09 | 3.380 | 68,152,544 | -1,534,000 | 2.48% | 230,355,599 |
| 2024-10-10 | 2024-10-08 | 3.670 | 69,686,544 | +676,000 | 2.54% | 255,749,616 |
| 2024-10-09 | 2024-10-07 | 4.420 | 69,010,544 | -886,500 | 2.51% | 305,026,604 |
| 2024-10-08 | 2024-10-04 | 3.940 | 69,897,044 | +928,000 | 2.55% | 275,394,353 |
| 2024-10-07 | 2024-10-03 | 3.620 | 68,969,044 | +512,500 | 2.51% | 249,667,939 |
| 2024-10-04 | 2024-10-02 | 3.810 | 68,456,544 | +1,167,200 | 2.49% | 260,819,433 |
| 2024-10-03 | 2024-09-30 | 3.660 | 67,289,344 | +7,912,500 | 2.45% | 246,278,999 |
| 2024-10-02 | 2024-09-27 | 3.130 | 59,376,844 | +3,820,000 | 2.16% | 185,849,522 |
| 2024-09-30 | 2024-09-26 | 2.840 | 55,556,844 | -394,500 | 2.02% | 157,781,437 |
| 2024-09-27 | 2024-09-25 | 2.550 | 55,951,344 | -51,000 | 2.04% | 142,675,927 |
| 2024-09-26 | 2024-09-24 | 2.480 | 56,002,344 | +725,500 | 2.04% | 138,885,813 |
| 2024-09-25 | 2024-09-23 | 2.270 | 55,276,844 | +10,000 | 2.01% | 125,478,436 |
| 2024-09-24 | 2024-09-20 | 2.320 | 55,266,844 | +160,500 | 2.01% | 128,219,078 |
| 2024-09-23 | 2024-09-19 | 2.280 | 55,106,344 | -403,000 | 2.01% | 125,642,464 |
| 2024-09-20 | 2024-09-17 | 2.170 | 55,509,344 | -73,500 | 2.02% | 120,455,276 |
| 2024-09-19 | 2024-09-16 | 2.170 | 55,582,844 | +67,500 | 2.03% | 120,614,771 |
| 2024-09-17 | 2024-09-13 | 2.200 | 55,515,344 | +17,000 | 2.02% | 122,133,757 |
| 2024-09-16 | 2024-09-12 | 2.190 | 55,498,344 | -30,000 | 2.02% | 121,541,373 |
| 2024-09-12 | 2024-09-10 | 2.200 | 55,528,344 | -80,500 | 2.02% | 122,162,357 |
| 2024-09-11 | 2024-09-09 | 2.220 | 55,608,844 | +84,500 | 2.03% | 123,451,634 |
| 2024-09-10 | 2024-09-05 | 2.230 | 55,524,344 | -14,500 | 2.02% | 123,819,287 |
| 2024-09-09 | 2024-09-04 | 2.210 | 55,538,844 | +99,000 | 2.02% | 122,740,845 |
| 2024-09-05 | 2024-09-03 | 2.240 | 55,439,844 | +100,500 | 2.02% | 124,185,251 |
| 2024-09-04 | 2024-09-02 | 2.210 | 55,339,344 | +794,000 | 2.02% | 122,299,950 |
| 2024-09-03 | 2024-08-30 | 2.370 | 54,545,344 | -67,100 | 1.99% | 129,272,465 |
| 2024-09-02 | 2024-08-29 | 2.450 | 54,612,444 | +472,500 | 1.99% | 133,800,488 |
| 2024-08-30 | 2024-08-28 | 2.410 | 54,139,944 | +182,000 | 1.97% | 130,477,265 |
| 2024-08-29 | 2024-08-27 | 2.450 | 53,957,944 | -1,091,000 | 1.96% | 132,196,963 |
| 2024-08-28 | 2024-08-26 | 2.440 | 55,048,944 | -43,000 | 2.00% | 134,319,423 |
| 2024-08-27 | 2024-08-23 | 2.430 | 55,091,944 | -137,000 | 2.00% | 133,873,424 |
| 2024-08-26 | 2024-08-22 | 2.450 | 55,228,944 | -399,500 | 2.01% | 135,310,913 |
| 2024-08-23 | 2024-08-21 | 2.450 | 55,628,444 | +175,000 | 2.02% | 136,289,688 |
| 2024-08-22 | 2024-08-20 | 2.500 | 55,453,444 | +45,500 | 2.02% | 138,633,610 |
| 2024-08-21 | 2024-08-19 | 2.580 | 55,407,944 | -13,500 | 2.02% | 142,952,496 |
| 2024-08-20 | 2024-08-16 | 2.550 | 55,421,444 | -22,500 | 2.02% | 141,324,682 |
| 2024-08-19 | 2024-08-15 | 2.520 | 55,443,944 | +28,000 | 2.02% | 139,718,739 |
| 2024-08-16 | 2024-08-14 | 2.530 | 55,415,944 | +49,500 | 2.02% | 140,202,338 |
| 2024-08-15 | 2024-08-13 | 2.580 | 55,366,444 | +54,500 | 2.01% | 142,845,426 |
| 2024-08-14 | 2024-08-12 | 2.600 | 55,311,944 | +14,500 | 2.01% | 143,811,054 |
| 2024-08-13 | 2024-08-09 | 2.610 | 55,297,444 | -72,500 | 2.01% | 144,326,329 |
| 2024-08-12 | 2024-08-08 | 2.600 | 55,369,944 | +27,500 | 2.01% | 143,961,854 |
| 2024-08-09 | 2024-08-07 | 2.620 | 55,342,444 | +176,500 | 2.01% | 144,997,203 |
| 2024-08-08 | 2024-08-06 | 2.610 | 55,165,944 | +220,000 | 2.01% | 143,983,114 |
| 2024-08-07 | 2024-08-05 | 2.470 | 54,945,944 | -54,000 | 2.00% | 135,716,482 |
| 2024-08-06 | 2024-08-02 | 2.490 | 54,999,944 | -44,000 | 2.00% | 136,949,861 |
| 2024-08-05 | 2024-08-01 | 2.530 | 55,043,944 | +150,000 | 2.00% | 139,261,178 |
| 2024-08-02 | 2024-07-31 | 2.520 | 54,893,944 | +45,000 | 2.00% | 138,332,739 |
| 2024-08-01 | 2024-07-30 | 2.390 | 54,848,944 | -57,500 | 2.00% | 131,088,976 |
| 2024-07-31 | 2024-07-29 | 2.430 | 54,906,444 | +17,000 | 2.00% | 133,422,659 |
| 2024-07-30 | 2024-07-26 | 2.400 | 54,889,444 | -10,000 | 2.00% | 131,734,666 |
| 2024-07-29 | 2024-07-25 | 2.370 | 54,899,444 | +238,500 | 2.00% | 130,111,682 |
| 2024-07-26 | 2024-07-24 | 2.390 | 54,660,944 | -57,000 | 1.98% | 130,639,656 |
| 2024-07-25 | 2024-07-23 | 2.430 | 54,717,944 | -93,500 | 1.98% | 132,964,604 |
| 2024-07-24 | 2024-07-22 | 2.520 | 54,811,444 | +166,500 | 1.99% | 138,124,839 |
| 2024-07-23 | 2024-07-19 | 2.540 | 54,644,944 | +474,500 | 1.98% | 138,798,158 |
| 2024-07-22 | 2024-07-18 | 2.910 | 54,170,444 | +636,000 | 1.96% | 157,635,992 |
| 2024-07-19 | 2024-07-17 | 2.800 | 53,534,444 | +448,000 | 1.94% | 149,896,443 |
| 2024-07-18 | 2024-07-16 | 2.760 | 53,086,444 | -47,000 | 1.93% | 146,518,585 |
| 2024-07-17 | 2024-07-15 | 2.800 | 53,133,444 | +41,000 | 1.93% | 148,773,643 |
| 2024-07-16 | 2024-07-12 | 2.860 | 53,092,444 | +24,000 | 1.93% | 151,844,390 |
| 2024-07-15 | 2024-07-11 | 2.760 | 53,068,444 | +339,000 | 1.92% | 146,468,905 |
| 2024-07-12 | 2024-07-10 | 2.670 | 52,729,444 | -359,000 | 1.91% | 140,787,615 |
| 2024-07-11 | 2024-07-09 | 2.690 | 53,088,444 | +117,500 | 1.93% | 142,807,914 |
| 2024-07-10 | 2024-07-08 | 2.800 | 52,970,944 | -9,500 | 1.92% | 148,318,643 |
| 2024-07-09 | 2024-07-05 | 2.850 | 52,980,444 | -53,500 | 1.92% | 150,994,265 |
| 2024-07-08 | 2024-07-04 | 2.810 | 53,033,944 | +121,500 | 1.92% | 149,025,383 |
| 2024-07-05 | 2024-07-03 | 2.880 | 52,912,444 | +167,000 | 1.92% | 152,387,839 |
| 2024-07-04 | 2024-07-02 | 2.770 | 52,745,444 | -40,000 | 1.91% | 146,104,880 |
| 2024-07-03 | 2024-06-28 | 2.780 | 52,785,444 | +24,000 | 1.91% | 146,743,534 |
| 2024-07-02 | 2024-06-27 | 2.750 | 52,761,444 | +274,000 | 1.91% | 145,093,971 |
| 2024-06-28 | 2024-06-26 | 2.981 | 52,487,444 | -143,500 | 1.90% | 156,451,300 |
| 2024-06-27 | 2024-06-25 | 2.919 | 52,630,944 | +1,133,231 | 1.91% | 153,655,494 |
| 2024-06-26 | 2024-06-24 | 2.940 | 51,497,713 | -170,454 | 1.91% | 151,398,415 |
| 2024-06-25 | 2024-06-21 | 3.011 | 51,668,167 | +265,968 | 1.91% | 155,591,537 |
| 2024-06-24 | 2024-06-20 | 3.001 | 51,402,199 | +216,006 | 1.90% | 154,265,897 |
| 2024-06-21 | 2024-06-19 | 3.124 | 51,186,193 | +187,108 | 1.89% | 159,887,737 |
| 2024-06-20 | 2024-06-18 | 3.073 | 50,999,085 | -287,029 | 1.89% | 156,700,282 |
| 2024-06-19 | 2024-06-17 | 3.083 | 51,286,114 | -52,410 | 1.90% | 158,105,739 |
| 2024-06-18 | 2024-06-14 | 3.175 | 51,338,524 | -522,139 | 1.90% | 162,983,885 |
| 2024-06-17 | 2024-06-13 | 3.216 | 51,860,663 | +117,065 | 1.92% | 166,759,090 |
| 2024-06-14 | 2024-06-12 | 3.103 | 51,743,598 | -273,805 | 1.92% | 160,572,477 |
| 2024-06-13 | 2024-06-11 | 3.195 | 52,017,403 | +15,674 | 1.93% | 166,201,103 |
| 2024-06-12 | 2024-06-07 | 3.246 | 52,001,729 | -52,410 | 1.92% | 168,805,193 |
| 2024-06-11 | 2024-06-06 | 3.338 | 52,054,139 | +91,105 | 1.93% | 173,757,644 |
| 2024-06-07 | 2024-06-05 | 3.389 | 51,963,034 | -200,333 | 1.92% | 176,105,729 |
| 2024-06-06 | 2024-06-04 | 3.399 | 52,163,367 | +1,000,196 | 1.93% | 177,317,153 |
| 2024-06-05 | 2024-06-03 | 3.256 | 51,163,171 | +203,761 | 1.89% | 166,605,386 |
| 2024-06-04 | 2024-05-31 | 3.205 | 50,959,410 | +290,948 | 1.89% | 163,340,898 |
| 2024-06-03 | 2024-05-30 | 3.185 | 50,668,462 | +11,266 | 1.88% | 161,373,870 |
| 2024-05-31 | 2024-05-29 | 3.287 | 50,657,196 | -24,980 | 1.88% | 166,509,079 |
| 2024-05-30 | 2024-05-28 | 3.338 | 50,682,176 | +909,090 | 1.88% | 169,178,007 |
| 2024-05-29 | 2024-05-27 | 3.430 | 49,773,086 | +672,022 | 1.84% | 170,716,204 |
| 2024-05-28 | 2024-05-24 | 3.297 | 49,101,064 | +560,834 | 1.82% | 161,895,331 |
| 2024-05-27 | 2024-05-23 | 3.471 | 48,540,230 | +645,572 | 1.80% | 168,469,639 |
| 2024-05-24 | 2024-05-22 | 3.624 | 47,894,658 | +623,530 | 1.77% | 173,562,673 |
| 2024-05-23 | 2024-05-21 | 3.420 | 47,271,128 | -930,642 | 1.75% | 161,652,220 |
| 2024-05-22 | 2024-05-20 | 3.522 | 48,201,770 | +596,101 | 1.78% | 169,755,159 |
| 2024-05-21 | 2024-05-17 | 3.246 | 47,605,669 | -83,268 | 1.76% | 154,534,941 |
| 2024-05-20 | 2024-05-16 | 3.236 | 47,688,937 | -704,839 | 1.77% | 154,318,433 |
| 2024-05-17 | 2024-05-14 | 3.277 | 48,393,776 | +226,293 | 1.79% | 158,575,263 |
| 2024-05-16 | 2024-05-13 | 3.297 | 48,167,483 | +362,460 | 1.78% | 158,817,141 |
| 2024-05-14 | 2024-05-10 | 3.093 | 47,805,023 | -480,015 | 1.77% | 147,862,164 |
| 2024-05-13 | 2024-05-09 | 3.134 | 48,285,038 | +1,428,761 | 1.79% | 151,318,439 |
| 2024-05-10 | 2024-05-08 | 2.787 | 46,856,277 | +172,903 | 1.73% | 130,578,395 |
| 2024-05-09 | 2024-05-07 | 2.838 | 46,683,374 | -207,680 | 1.73% | 132,479,272 |
| 2024-05-08 | 2024-05-06 | 2.879 | 46,891,054 | -694,553 | 1.74% | 134,983,288 |
| 2024-05-07 | 2024-05-03 | 2.899 | 47,585,607 | -224,823 | 1.76% | 137,954,176 |
| 2024-05-06 | 2024-05-02 | 2.889 | 47,810,430 | -577,488 | 1.77% | 138,117,906 |
| 2024-05-03 | 2024-04-30 | 2.715 | 48,387,918 | -304,173 | 1.79% | 131,389,141 |
| 2024-05-02 | 2024-04-29 | 2.766 | 48,692,091 | -827,782 | 1.80% | 134,700,316 |
| 2024-04-30 | 2024-04-26 | 2.654 | 49,519,873 | -734,717 | 1.83% | 131,429,777 |
| 2024-04-29 | 2024-04-25 | 2.511 | 50,254,590 | -98,942 | 1.86% | 126,197,787 |
| 2024-04-26 | 2024-04-24 | 2.532 | 50,353,532 | +9,796 | 1.86% | 127,474,266 |
| 2024-04-25 | 2024-04-23 | 2.450 | 50,343,736 | -128,331 | 1.86% | 123,338,193 |
| 2024-04-24 | 2024-04-22 | 2.368 | 50,472,067 | +41,144 | 1.87% | 119,530,841 |
| 2024-04-23 | 2024-04-19 | 2.317 | 50,430,923 | -59,267 | 1.87% | 116,859,406 |
| 2024-04-22 | 2024-04-18 | 2.358 | 50,490,190 | -7,837 | 1.87% | 119,058,357 |
| 2024-04-19 | 2024-04-17 | 2.348 | 50,498,027 | +986,481 | 1.87% | 118,561,353 |
| 2024-04-18 | 2024-04-16 | 2.307 | 49,511,546 | +14,694 | 1.83% | 114,223,595 |
| 2024-04-17 | 2024-04-15 | 2.409 | 49,496,852 | -1,469 | 1.83% | 119,242,338 |
| 2024-04-16 | 2024-04-12 | 2.470 | 49,498,321 | -56,329 | 1.83% | 122,277,551 |
| 2024-04-15 | 2024-04-11 | 2.572 | 49,554,650 | +66,125 | 1.83% | 127,475,244 |
| 2024-04-12 | 2024-04-10 | 2.623 | 49,488,525 | +17,633 | 1.83% | 129,831,039 |
| 2024-04-11 | 2024-04-09 | 2.603 | 49,470,892 | +94,534 | 1.83% | 128,774,781 |
| 2024-04-10 | 2024-04-08 | 2.481 | 49,376,358 | -202,782 | 1.83% | 122,480,296 |
| 2024-04-09 | 2024-04-05 | 2.409 | 49,579,140 | +122,943 | 1.84% | 119,440,577 |
| 2024-04-08 | 2024-04-03 | 2.491 | 49,456,197 | -253,723 | 1.83% | 123,183,189 |
| 2024-04-05 | 2024-04-02 | 2.491 | 49,709,920 | +289,978 | 1.84% | 123,815,151 |
| 2024-04-03 | 2024-03-28 | 2.481 | 49,419,942 | -213,557 | 1.83% | 122,588,408 |
| 2024-04-02 | 2024-03-27 | 2.399 | 49,633,499 | +145,963 | 1.84% | 119,064,873 |
| 2024-03-28 | 2024-03-26 | 2.450 | 49,487,536 | -51,430 | 1.83% | 121,240,571 |
| 2024-03-27 | 2024-03-25 | 2.460 | 49,538,966 | -72,982 | 1.83% | 121,872,264 |
| 2024-03-26 | 2024-03-22 | 2.521 | 49,611,948 | -130,290 | 1.84% | 125,090,444 |
| 2024-03-25 | 2024-03-21 | 2.613 | 49,742,238 | +271,356 | 1.84% | 129,988,875 |
| 2024-03-22 | 2024-03-20 | 2.572 | 49,470,882 | +231,191 | 1.83% | 127,259,758 |
| 2024-03-21 | 2024-03-19 | 2.532 | 49,239,691 | +477,335 | 1.85% | 124,654,482 |
| 2024-03-20 | 2024-03-18 | 2.654 | 48,762,356 | +267,922 | 1.83% | 129,419,265 |
| 2024-03-19 | 2024-03-15 | 2.583 | 48,494,434 | +9,307 | 1.82% | 125,242,958 |
| 2024-03-18 | 2024-03-14 | 2.623 | 48,485,127 | +108,738 | 1.82% | 127,198,667 |
| 2024-03-15 | 2024-03-13 | 2.736 | 48,376,389 | -6,368 | 1.81% | 132,345,488 |
| 2024-03-14 | 2024-03-12 | 2.756 | 48,382,757 | +147,924 | 1.82% | 133,350,693 |
| 2024-03-13 | 2024-03-11 | 2.572 | 48,234,833 | +110,207 | 1.81% | 124,080,124 |
| 2024-03-12 | 2024-03-08 | 2.470 | 48,124,626 | -85,717 | 1.81% | 118,884,061 |
| 2024-03-11 | 2024-03-07 | 2.419 | 48,210,343 | +83,758 | 1.81% | 116,635,154 |
| 2024-03-08 | 2024-03-06 | 2.491 | 48,126,585 | -28,899 | 1.81% | 119,871,454 |
| 2024-03-07 | 2024-03-05 | 2.399 | 48,155,484 | -451,117 | 1.81% | 115,519,291 |
| 2024-03-06 | 2024-03-04 | 2.532 | 48,606,601 | +518,711 | 1.82% | 123,051,761 |
| 2024-03-05 | 2024-03-01 | 2.460 | 48,087,890 | +52,410 | 1.80% | 118,302,429 |
| 2024-03-04 | 2024-02-29 | 2.481 | 48,035,480 | +36,736 | 1.80% | 119,154,187 |
| 2024-03-01 | 2024-02-28 | 2.450 | 47,998,744 | -27,430 | 1.80% | 117,593,147 |
| 2024-02-29 | 2024-02-27 | 2.583 | 48,026,174 | -34,287 | 1.80% | 124,033,618 |
| 2024-02-28 | 2024-02-26 | 2.511 | 48,060,461 | +65,145 | 1.80% | 120,687,958 |
| 2024-02-27 | 2024-02-23 | 2.542 | 47,995,316 | +17,144 | 1.80% | 121,994,177 |
| 2024-02-26 | 2024-02-22 | 2.532 | 47,978,172 | +138,617 | 1.80% | 121,460,839 |
| 2024-02-23 | 2024-02-21 | 2.460 | 47,839,555 | -105,800 | 1.79% | 117,691,493 |
| 2024-02-22 | 2024-02-20 | 2.409 | 47,945,355 | +30,858 | 1.80% | 115,504,643 |
| 2024-02-21 | 2024-02-19 | 2.287 | 47,914,497 | +82,778 | 1.80% | 109,560,966 |
| 2024-02-20 | 2024-02-16 | 2.368 | 47,831,719 | -376,665 | 1.79% | 113,277,818 |
| 2024-02-19 | 2024-02-15 | 2.205 | 48,208,384 | +462,872 | 1.81% | 106,296,074 |
| 2024-02-16 | 2024-02-14 | 2.133 | 47,745,512 | +28,409 | 1.79% | 101,863,769 |
| 2024-02-15 | 2024-02-09 | 2.225 | 47,717,103 | -24,980 | 1.79% | 106,187,027 |
| 2024-02-14 | 2024-02-07 | 2.297 | 47,742,083 | -141,066 | 1.79% | 109,654,076 |
| 2024-02-08 | 2024-02-06 | 2.327 | 47,883,149 | +38,206 | 1.80% | 111,444,451 |
| 2024-02-07 | 2024-02-05 | 2.185 | 47,844,943 | +67,104 | 1.79% | 104,517,909 |
| 2024-02-06 | 2024-02-02 | 2.185 | 47,777,839 | +108,248 | 1.79% | 104,371,320 |
| 2024-02-05 | 2024-02-01 | 2.256 | 47,669,591 | -95,023 | 1.79% | 107,541,131 |
| 2024-02-02 | 2024-01-31 | 2.215 | 47,764,614 | -24,981 | 1.79% | 105,805,174 |
| 2024-02-01 | 2024-01-30 | 2.287 | 47,789,595 | +66,615 | 1.79% | 109,275,365 |
| 2024-01-31 | 2024-01-29 | 2.368 | 47,722,980 | +90,615 | 1.79% | 113,020,296 |
| 2024-01-30 | 2024-01-26 | 2.389 | 47,632,365 | -181,230 | 1.79% | 113,778,159 |
| 2024-01-29 | 2024-01-25 | 2.521 | 47,813,595 | +357,562 | 1.79% | 120,556,117 |
| 2024-01-26 | 2024-01-24 | 2.491 | 47,456,033 | -5,388 | 1.78% | 118,201,274 |
| 2024-01-25 | 2024-01-23 | 2.450 | 47,461,421 | +66,125 | 1.78% | 116,276,748 |
| 2024-01-24 | 2024-01-22 | 2.389 | 47,395,296 | -257,641 | 1.78% | 113,211,879 |
| 2024-01-23 | 2024-01-19 | 2.511 | 47,652,937 | -192,986 | 1.79% | 119,664,596 |
| 2024-01-22 | 2024-01-18 | 2.593 | 47,845,923 | +57,798 | 1.80% | 124,056,508 |
| 2024-01-19 | 2024-01-17 | 2.623 | 47,788,125 | -284,091 | 1.79% | 125,370,112 |
| 2024-01-18 | 2024-01-16 | 2.787 | 48,072,216 | -217,476 | 1.80% | 133,966,956 |
| 2024-01-17 | 2024-01-15 | 2.848 | 48,289,692 | -203,762 | 1.81% | 137,530,663 |
| 2024-01-16 | 2024-01-12 | 2.858 | 48,493,454 | -22,042 | 1.82% | 138,606,006 |
| 2024-01-15 | 2024-01-11 | 2.899 | 48,515,496 | +46,043 | 1.82% | 140,649,993 |
| 2024-01-12 | 2024-01-10 | 2.848 | 48,469,453 | +65,634 | 1.82% | 138,042,629 |
| 2024-01-11 | 2024-01-09 | 2.899 | 48,403,819 | +390,870 | 1.82% | 140,326,233 |
| 2024-01-10 | 2024-01-08 | 2.838 | 48,012,949 | -491,771 | 1.80% | 136,252,374 |
| 2024-01-09 | 2024-01-05 | 3.022 | 48,504,720 | +1,450,333 | 1.82% | 146,560,390 |
| 2024-01-08 | 2024-01-04 | 3.144 | 47,054,387 | +417,319 | 1.77% | 147,942,085 |
| 2024-01-05 | 2024-01-03 | 3.307 | 46,637,068 | +122,943 | 1.75% | 154,247,150 |
| 2024-01-04 | 2024-01-02 | 3.328 | 46,514,125 | -7,347 | 1.75% | 154,790,162 |
| 2024-01-03 | 2023-12-29 | 3.420 | 46,521,472 | +52,899 | 1.75% | 159,088,635 |
| 2024-01-02 | 2023-12-28 | 3.389 | 46,468,573 | -89,145 | 1.74% | 157,484,682 |
| 2023-12-29 | 2023-12-27 | 3.267 | 46,557,718 | -4,787 | 1.75% | 152,083,663 |
| 2023-12-28 | 2023-12-22 | 3.267 | 46,562,505 | -144,494 | 1.75% | 152,099,300 |
| 2023-12-27 | 2023-12-21 | 3.328 | 46,706,999 | -108,249 | 1.75% | 155,432,010 |
| 2023-12-22 | 2023-12-20 | 3.277 | 46,815,248 | +18,613 | 1.76% | 153,402,791 |
| 2023-12-21 | 2023-12-19 | 3.297 | 46,796,635 | -9,796 | 1.76% | 154,297,201 |
| 2023-12-20 | 2023-12-18 | 3.389 | 46,806,431 | +55,633 | 1.76% | 158,629,703 |
| 2023-12-19 | 2023-12-15 | 3.471 | 46,750,798 | +81,308 | 1.75% | 162,259,019 |
| 2023-12-18 | 2023-12-14 | 3.318 | 46,669,490 | -39,674 | 1.75% | 154,830,785 |
| 2023-12-15 | 2023-12-13 | 3.256 | 46,709,164 | -166,046 | 1.75% | 152,101,563 |
| 2023-12-14 | 2023-12-12 | 3.369 | 46,875,210 | +136,657 | 1.76% | 157,905,794 |
| 2023-12-13 | 2023-12-11 | 3.491 | 46,738,553 | -196,904 | 1.75% | 163,170,734 |
| 2023-12-12 | 2023-12-08 | 3.522 | 46,935,457 | +103,840 | 1.76% | 165,295,506 |
| 2023-12-11 | 2023-12-07 | 3.583 | 46,831,617 | +110,697 | 1.76% | 167,798,150 |
| 2023-12-08 | 2023-12-06 | 3.583 | 46,720,920 | +177,312 | 1.75% | 167,401,522 |
| 2023-12-07 | 2023-12-05 | 3.603 | 46,543,608 | -99,921 | 1.75% | 167,716,446 |
| 2023-12-06 | 2023-12-04 | 3.695 | 46,643,529 | -225,804 | 1.75% | 172,361,741 |
| 2023-12-05 | 2023-12-01 | 3.757 | 46,869,333 | -166,046 | 1.76% | 176,066,808 |
| 2023-12-04 | 2023-11-30 | 3.828 | 47,035,379 | -15,674 | 1.76% | 180,051,529 |
| 2023-12-01 | 2023-11-29 | 3.787 | 47,051,053 | -184,659 | 1.77% | 178,190,340 |
| 2023-11-30 | 2023-11-28 | 3.859 | 47,235,712 | +95,513 | 1.77% | 182,264,952 |
| 2023-11-29 | 2023-11-27 | 3.920 | 47,140,199 | -50,450 | 1.77% | 184,783,647 |
| 2023-11-28 | 2023-11-24 | 3.981 | 47,190,649 | -169,475 | 1.77% | 187,871,739 |
| 2023-11-27 | 2023-11-23 | 4.073 | 47,360,124 | -16,654 | 1.78% | 192,897,512 |
| 2023-11-24 | 2023-11-22 | 3.971 | 47,376,778 | +696,513 | 1.78% | 188,129,119 |
| 2023-11-23 | 2023-11-21 | 4.134 | 46,680,265 | +72,492 | 1.75% | 192,987,525 |
| 2023-11-22 | 2023-11-20 | 4.063 | 46,607,773 | -3,919 | 1.75% | 189,357,418 |
| 2023-11-21 | 2023-11-17 | 4.022 | 46,611,692 | +54,369 | 1.75% | 187,470,091 |
| 2023-11-20 | 2023-11-16 | 4.073 | 46,557,323 | -73,471 | 1.75% | 189,627,708 |
| 2023-11-17 | 2023-11-15 | 4.124 | 46,630,794 | +15,674 | 1.75% | 192,306,992 |
| 2023-11-16 | 2023-11-14 | 4.042 | 46,615,120 | -112,657 | 1.75% | 188,435,573 |
| 2023-11-15 | 2023-11-13 | 4.002 | 46,727,777 | +488,832 | 1.75% | 186,982,984 |
| 2023-11-14 | 2023-11-10 | 4.002 | 46,238,945 | -10,286 | 1.73% | 185,026,904 |
| 2023-11-13 | 2023-11-09 | 4.093 | 46,249,231 | +387,441 | 1.74% | 189,317,076 |
| 2023-11-10 | 2023-11-08 | 4.216 | 45,861,790 | +1,011,461 | 1.72% | 193,349,010 |
| 2023-11-09 | 2023-11-07 | 4.318 | 44,850,329 | -113,147 | 1.68% | 193,663,109 |
| 2023-11-08 | 2023-11-06 | 4.349 | 44,963,476 | -137,147 | 1.69% | 195,528,639 |
| 2023-11-07 | 2023-11-03 | 4.144 | 45,100,623 | -20,082 | 1.69% | 186,917,289 |
| 2023-11-06 | 2023-11-02 | 4.104 | 45,120,705 | -20,082 | 1.69% | 185,158,148 |
| 2023-11-03 | 2023-11-01 | 4.032 | 45,140,787 | -41,634 | 1.69% | 182,014,975 |
| 2023-11-02 | 2023-10-31 | 4.012 | 45,182,421 | +295,356 | 1.70% | 181,260,406 |
| 2023-11-01 | 2023-10-30 | 4.012 | 44,887,065 | +93,554 | 1.68% | 180,075,512 |
| 2023-10-31 | 2023-10-27 | 3.818 | 44,793,511 | -81,309 | 1.68% | 171,012,402 |
| 2023-10-30 | 2023-10-26 | 3.614 | 44,874,820 | -74,941 | 1.68% | 162,161,174 |
| 2023-10-27 | 2023-10-25 | 3.675 | 44,949,761 | -143,515 | 1.69% | 165,185,068 |
| 2023-10-26 | 2023-10-24 | 3.695 | 45,093,276 | -46,532 | 1.69% | 166,633,094 |
| 2023-10-25 | 2023-10-20 | 3.706 | 45,139,808 | +57,308 | 1.69% | 167,265,831 |
| 2023-10-24 | 2023-10-19 | 3.746 | 45,082,500 | +54,859 | 1.69% | 168,894,285 |
| 2023-10-20 | 2023-10-18 | 3.808 | 45,027,641 | -48,491 | 1.69% | 171,446,619 |
| 2023-10-19 | 2023-10-17 | 3.930 | 45,076,132 | +25,470 | 1.69% | 177,152,902 |
| 2023-10-18 | 2023-10-16 | 3.889 | 45,050,662 | -122,943 | 1.69% | 175,213,293 |
| 2023-10-17 | 2023-10-13 | 4.032 | 45,173,605 | +35,267 | 1.69% | 182,147,303 |
| 2023-10-16 | 2023-10-12 | 4.134 | 45,138,338 | +132,249 | 1.69% | 186,612,825 |
| 2023-10-13 | 2023-10-11 | 4.083 | 45,006,089 | +4,898 | 1.69% | 183,768,963 |
| 2023-10-12 | 2023-10-10 | 3.910 | 45,001,191 | +52,900 | 1.69% | 175,939,633 |
| 2023-10-11 | 2023-10-09 | 3.920 | 44,948,291 | +35,756 | 1.69% | 176,191,644 |
| 2023-10-10 | 2023-10-06 | 4.134 | 44,912,535 | +71,512 | 1.68% | 185,679,300 |
| 2023-10-09 | 2023-10-05 | 3.910 | 44,841,023 | -88,656 | 1.68% | 175,313,429 |
| 2023-10-06 | 2023-10-04 | 3.777 | 44,929,679 | +134,699 | 1.69% | 169,697,693 |
| 2023-10-05 | 2023-10-03 | 3.716 | 44,794,980 | -106,779 | 1.68% | 166,445,336 |
| 2023-10-04 | 2023-09-29 | 3.818 | 44,901,759 | -41,144 | 1.68% | 171,425,670 |
| 2023-10-03 | 2023-09-28 | 3.736 | 44,942,903 | -13,225 | 1.69% | 167,912,530 |
| 2023-09-29 | 2023-09-27 | 3.726 | 44,956,128 | -102,371 | 1.69% | 167,503,028 |
| 2023-09-28 | 2023-09-26 | 3.665 | 45,058,499 | -56,328 | 1.69% | 165,124,710 |
| 2023-09-27 | 2023-09-25 | 3.706 | 45,114,827 | -33,308 | 1.69% | 167,173,264 |
| 2023-09-26 | 2023-09-22 | 3.787 | 45,148,135 | -52,899 | 1.69% | 170,983,666 |
| 2023-09-25 | 2023-09-21 | 3.644 | 45,201,034 | +6,857 | 1.70% | 164,724,230 |
| 2023-09-22 | 2023-09-20 | 3.695 | 45,194,177 | +55,839 | 1.70% | 167,005,953 |
| 2023-09-21 | 2023-09-19 | 3.818 | 45,138,338 | -237,559 | 1.69% | 172,328,880 |
| 2023-09-20 | 2023-09-18 | 3.869 | 45,375,897 | -34,777 | 1.70% | 175,551,819 |
| 2023-09-19 | 2023-09-15 | 3.838 | 45,410,674 | -18,612 | 1.70% | 174,295,708 |
| 2023-09-18 | 2023-09-14 | 3.808 | 45,429,286 | +34,776 | 1.70% | 172,975,917 |
| 2023-09-15 | 2023-09-13 | 3.930 | 45,394,510 | -55,349 | 1.70% | 178,404,154 |
| 2023-09-14 | 2023-09-12 | 3.961 | 45,449,859 | +64,656 | 1.71% | 180,013,537 |
| 2023-09-13 | 2023-09-11 | 4.053 | 45,385,203 | -74,452 | 1.70% | 183,927,085 |
| 2023-09-12 | 2023-09-07 | 3.950 | 45,459,655 | +20,572 | 1.71% | 179,588,284 |
| 2023-09-11 | 2023-09-06 | 4.022 | 45,439,083 | -50,450 | 1.70% | 182,753,911 |
| 2023-09-07 | 2023-09-05 | 4.073 | 45,489,533 | -202,782 | 1.71% | 185,278,606 |
| 2023-09-06 | 2023-09-04 | 4.083 | 45,692,315 | +375,195 | 1.71% | 186,570,963 |
| 2023-09-05 | 2023-08-31 | 4.002 | 45,317,120 | -120,983 | 1.70% | 181,338,186 |
| 2023-09-04 | 2023-08-30 | 3.971 | 45,438,103 | +159,189 | 1.70% | 180,430,807 |
| 2023-08-31 | 2023-08-29 | 4.012 | 45,278,914 | +48,491 | 1.70% | 181,647,511 |
| 2023-08-30 | 2023-08-28 | 3.910 | 45,230,423 | -156,250 | 1.70% | 176,835,853 |
| 2023-08-29 | 2023-08-25 | 3.920 | 45,386,673 | +8,327 | 1.70% | 177,910,046 |
| 2023-08-28 | 2023-08-24 | 3.950 | 45,378,346 | -164,087 | 1.70% | 179,267,073 |
| 2023-08-25 | 2023-08-23 | 3.869 | 45,542,433 | -45,063 | 1.71% | 176,196,119 |
| 2023-08-24 | 2023-08-22 | 3.971 | 45,587,496 | +92,085 | 1.71% | 181,024,034 |
| 2023-08-23 | 2023-08-21 | 3.940 | 45,495,411 | -327,194 | 1.71% | 179,265,120 |
| 2023-08-22 | 2023-08-18 | 4.053 | 45,822,605 | +138,617 | 1.72% | 185,699,691 |
| 2023-08-21 | 2023-08-17 | 4.165 | 45,683,988 | -25,471 | 1.71% | 190,267,701 |
| 2023-08-18 | 2023-08-16 | 4.134 | 45,709,459 | -48,001 | 1.71% | 188,973,977 |
| 2023-08-17 | 2023-08-15 | 4.155 | 45,757,460 | +25,470 | 1.72% | 190,106,610 |
| 2023-08-16 | 2023-08-14 | 4.195 | 45,731,990 | -192,496 | 1.72% | 191,868,120 |
| 2023-08-15 | 2023-08-11 | 4.175 | 45,924,486 | -105,310 | 1.72% | 191,738,141 |
| 2023-08-14 | 2023-08-10 | 4.236 | 46,029,796 | +73,472 | 1.73% | 194,997,052 |
| 2023-08-11 | 2023-08-09 | 4.298 | 45,956,324 | +2,426 | 1.72% | 197,500,536 |
| 2023-08-10 | 2023-08-08 | 4.216 | 45,953,898 | +36,246 | 1.72% | 193,737,329 |
| 2023-08-09 | 2023-08-07 | 4.257 | 45,917,652 | -27,919 | 1.72% | 195,459,429 |
| 2023-08-08 | 2023-08-04 | 4.451 | 45,945,571 | -78,370 | 1.72% | 204,489,514 |
| 2023-08-07 | 2023-08-03 | 4.400 | 46,023,941 | +65,634 | 1.73% | 202,489,251 |
| 2023-08-04 | 2023-08-02 | 4.369 | 45,958,307 | -283,600 | 1.72% | 200,793,056 |
| 2023-08-03 | 2023-08-01 | 4.532 | 46,241,907 | -262,540 | 1.73% | 209,584,715 |
| 2023-08-02 | 2023-07-31 | 4.594 | 46,504,447 | -19,592 | 1.74% | 213,622,945 |
| 2023-08-01 | 2023-07-28 | 4.655 | 46,524,039 | +547,609 | 1.75% | 216,562,449 |
| 2023-07-31 | 2023-07-27 | 4.471 | 45,976,430 | +22,042 | 1.72% | 205,565,513 |
| 2023-07-28 | 2023-07-26 | 4.440 | 45,954,388 | -16,164 | 1.72% | 204,059,653 |
| 2023-07-27 | 2023-07-25 | 4.512 | 45,970,552 | +263,519 | 1.72% | 207,416,302 |
| 2023-07-26 | 2023-07-24 | 4.308 | 45,707,033 | -153,801 | 1.71% | 196,895,768 |
| 2023-07-25 | 2023-07-21 | 4.349 | 45,860,834 | -31,838 | 1.72% | 199,430,899 |
| 2023-07-24 | 2023-07-20 | 4.328 | 45,892,672 | +24,491 | 1.72% | 198,632,405 |
| 2023-07-21 | 2023-07-19 | 4.328 | 45,868,181 | -75,921 | 1.72% | 198,526,403 |
| 2023-07-20 | 2023-07-18 | 4.420 | 45,944,102 | +19,592 | 1.72% | 203,075,983 |
| 2023-07-19 | 2023-07-14 | 4.543 | 45,924,510 | +72,003 | 1.72% | 208,614,956 |
| 2023-07-18 | 2023-07-13 | 4.594 | 45,852,507 | -125,392 | 1.72% | 210,628,192 |
| 2023-07-14 | 2023-07-12 | 4.440 | 45,977,899 | -65,145 | 1.72% | 204,164,053 |
| 2023-07-13 | 2023-07-11 | 4.471 | 46,043,044 | -23,511 | 1.73% | 205,863,351 |
| 2023-07-12 | 2023-07-10 | 4.359 | 46,066,555 | -28,899 | 1.73% | 200,795,747 |
| 2023-07-11 | 2023-07-07 | 4.359 | 46,095,454 | +27,919 | 1.73% | 200,921,713 |
| 2023-07-10 | 2023-07-06 | 4.359 | 46,067,535 | -70,532 | 1.73% | 200,800,019 |
| 2023-07-07 | 2023-07-05 | 4.451 | 46,138,067 | -17,634 | 1.73% | 205,346,254 |
| 2023-07-06 | 2023-07-04 | 4.583 | 46,155,701 | -150,862 | 1.73% | 211,549,787 |
| 2023-07-05 | 2023-07-03 | 4.522 | 46,306,563 | -138,126 | 1.74% | 209,405,061 |
| 2023-07-04 | 2023-06-30 | 4.226 | 46,444,689 | +177,311 | 1.74% | 196,280,565 |
| 2023-07-03 | 2023-06-29 | 4.216 | 46,267,378 | -28,409 | 1.74% | 195,058,931 |
| 2023-06-30 | 2023-06-28 | 4.318 | 46,295,787 | -2,939 | 1.74% | 199,904,577 |
| 2023-06-29 | 2023-06-27 | 4.359 | 46,298,726 | +39,675 | 1.74% | 201,807,738 |
| 2023-06-28 | 2023-06-26 | 4.308 | 46,259,051 | -30,368 | 1.74% | 199,273,739 |
| 2023-06-27 | 2023-06-23 | 4.093 | 46,289,419 | +236,971 | 1.74% | 189,481,582 |
| 2023-06-26 | 2023-06-21 | 4.349 | 46,052,448 | -268,907 | 1.73% | 200,264,154 |
| 2023-06-23 | 2023-06-20 | 4.583 | 46,321,355 | +38,205 | 1.74% | 212,309,044 |
| 2023-06-21 | 2023-06-19 | 4.645 | 46,283,150 | +196,905 | 1.74% | 214,968,688 |
| 2023-06-20 | 2023-06-16 | 4.716 | 46,086,245 | +324,745 | 1.73% | 217,347,275 |
| 2023-06-19 | 2023-06-15 | 4.522 | 45,761,500 | -58,288 | 1.72% | 206,940,206 |
| 2023-06-16 | 2023-06-14 | 4.308 | 45,819,788 | +93,064 | 1.72% | 197,381,491 |
| 2023-06-15 | 2023-06-13 | 4.338 | 45,726,724 | -5,877 | 1.72% | 198,380,928 |
| 2023-06-14 | 2023-06-12 | 4.400 | 45,732,601 | -293,397 | 1.72% | 201,207,457 |
| 2023-06-13 | 2023-06-09 | 4.492 | 46,025,998 | +161,148 | 1.73% | 206,726,804 |
| 2023-06-12 | 2023-06-08 | 4.389 | 45,864,850 | -42,614 | 1.72% | 201,321,117 |
| 2023-06-09 | 2023-06-07 | 4.379 | 45,907,464 | +104,820 | 1.72% | 201,039,546 |
| 2023-06-08 | 2023-06-06 | 4.308 | 45,802,644 | -238,539 | 1.72% | 197,307,639 |
| 2023-06-07 | 2023-06-05 | 4.328 | 46,041,183 | -22,776 | 1.73% | 199,275,189 |
| 2023-06-06 | 2023-06-02 | 4.359 | 46,063,959 | -150,372 | 1.73% | 200,784,432 |
| 2023-06-05 | 2023-06-01 | 4.155 | 46,214,331 | +89,146 | 1.73% | 192,004,753 |
| 2023-06-02 | 2023-05-31 | 4.134 | 46,125,185 | +70,043 | 1.73% | 190,692,689 |
| 2023-06-01 | 2023-05-30 | 4.175 | 46,055,142 | +52,410 | 1.73% | 192,283,639 |
| 2023-05-31 | 2023-05-29 | 4.053 | 46,002,732 | -446,219 | 1.73% | 186,429,670 |
| 2023-05-30 | 2023-05-25 | 4.267 | 46,448,951 | -150,862 | 1.74% | 198,195,181 |
| 2023-05-29 | 2023-05-24 | 4.349 | 46,599,813 | +65,635 | 1.75% | 202,644,431 |
| 2023-05-25 | 2023-05-23 | 4.512 | 46,534,178 | +262,049 | 1.75% | 209,959,348 |
| 2023-05-24 | 2023-05-22 | 4.553 | 46,272,129 | +18,613 | 1.74% | 210,666,384 |
| 2023-05-23 | 2023-05-19 | 4.502 | 46,253,516 | -29,879 | 1.74% | 208,220,862 |
| 2023-05-22 | 2023-05-18 | 4.594 | 46,283,395 | +89,636 | 1.74% | 212,607,520 |
| 2023-05-19 | 2023-05-17 | 4.706 | 46,193,759 | +86,697 | 1.73% | 217,382,775 |
| 2023-05-18 | 2023-05-16 | 4.849 | 46,107,062 | +39,185 | 1.73% | 223,564,045 |
| 2023-05-17 | 2023-05-15 | 4.839 | 46,067,877 | +123,922 | 1.73% | 222,903,783 |
| 2023-05-16 | 2023-05-12 | 4.828 | 45,943,955 | -49,471 | 1.72% | 221,835,179 |
| 2023-05-15 | 2023-05-11 | 4.900 | 45,993,426 | +217,476 | 1.73% | 225,360,552 |
| 2023-05-12 | 2023-05-10 | 4.992 | 45,775,950 | +313,970 | 1.72% | 228,500,484 |
| 2023-05-11 | 2023-05-09 | 4.961 | 45,461,980 | +335,031 | 1.71% | 225,541,007 |
| 2023-05-10 | 2023-05-08 | 5.226 | 45,126,949 | -922,805 | 1.69% | 235,855,948 |
| 2023-05-09 | 2023-05-05 | 5.267 | 46,049,754 | +1,015,869 | 1.73% | 242,559,292 |
| 2023-05-08 | 2023-05-04 | 5.196 | 45,033,885 | -47,708 | 1.69% | 233,990,430 |
| 2023-05-05 | 2023-05-03 | 5.155 | 45,081,593 | -10,286 | 1.69% | 232,397,543 |
| 2023-05-04 | 2023-05-02 | 5.206 | 45,091,879 | +148,903 | 1.69% | 234,752,058 |
| 2023-05-03 | 2023-04-28 | 5.257 | 44,942,976 | -358,542 | 1.69% | 236,270,747 |
| 2023-05-02 | 2023-04-27 | 5.278 | 45,301,518 | -120,004 | 1.70% | 239,080,523 |
| 2023-04-28 | 2023-04-26 | 5.247 | 45,421,522 | -47,512 | 1.70% | 238,322,859 |
| 2023-04-27 | 2023-04-25 | 5.084 | 45,469,034 | +156,064 | 1.71% | 231,145,780 |
| 2023-04-26 | 2023-04-24 | 5.278 | 45,312,970 | +84,248 | 1.70% | 239,140,961 |
| 2023-04-25 | 2023-04-21 | 5.196 | 45,228,722 | +131,269 | 1.70% | 235,002,779 |
| 2023-04-24 | 2023-04-20 | 5.380 | 45,097,453 | +441,810 | 1.69% | 242,607,113 |
| 2023-04-21 | 2023-04-19 | 5.400 | 44,655,643 | +264,499 | 1.68% | 241,142,033 |
| 2023-04-20 | 2023-04-18 | 5.635 | 44,391,144 | +238,538 | 1.67% | 250,136,066 |
| 2023-04-19 | 2023-04-17 | 5.788 | 44,152,606 | -666,144 | 1.66% | 255,552,598 |
| 2023-04-18 | 2023-04-14 | 5.737 | 44,818,750 | -10,286 | 1.68% | 257,120,648 |
| 2023-04-17 | 2023-04-13 | 5.870 | 44,829,036 | -667,123 | 1.68% | 263,128,654 |
| 2023-04-14 | 2023-04-12 | 5.737 | 45,496,159 | -89,636 | 1.71% | 261,006,876 |
| 2023-04-13 | 2023-04-11 | 5.839 | 45,585,795 | +228,252 | 1.71% | 266,174,509 |
| 2023-04-12 | 2023-04-06 | 5.716 | 45,357,543 | +193,476 | 1.70% | 259,285,629 |
| 2023-04-11 | 2023-04-04 | 5.696 | 45,164,067 | +245,395 | 1.69% | 257,257,557 |
| 2023-04-06 | 2023-04-03 | 5.604 | 44,918,672 | +291,438 | 1.69% | 251,733,000 |
| 2023-04-04 | 2023-03-31 | 5.369 | 44,627,234 | +1,356,289 | 1.67% | 239,621,959 |
| 2023-04-03 | 2023-03-30 | 5.441 | 43,270,945 | +56,818 | 1.62% | 235,431,456 |
| 2023-03-31 | 2023-03-29 | 5.471 | 43,214,127 | +313,479 | 1.62% | 236,445,707 |
| 2023-03-30 | 2023-03-28 | 5.349 | 42,900,648 | +31,838 | 1.61% | 229,475,349 |
| 2023-03-29 | 2023-03-27 | 5.512 | 42,868,810 | -1,373,921 | 1.61% | 236,306,728 |
| 2023-03-28 | 2023-03-24 | 5.492 | 44,242,731 | +232,170 | 1.66% | 242,976,964 |
| 2023-03-27 | 2023-03-23 | 5.563 | 44,010,561 | +403,115 | 1.65% | 244,846,729 |
| 2023-03-24 | 2023-03-22 | 5.533 | 43,607,446 | -73,961 | 1.64% | 241,268,619 |
| 2023-03-23 | 2023-03-21 | 5.482 | 43,681,407 | -800,842 | 1.64% | 239,448,325 |
| 2023-03-22 | 2023-03-20 | 5.288 | 44,482,249 | +71,512 | 1.67% | 235,210,874 |
| 2023-03-21 | 2023-03-17 | 5.441 | 44,410,737 | +79,350 | 1.67% | 241,632,913 |
| 2023-03-20 | 2023-03-16 | 5.257 | 44,331,387 | +285,070 | 1.66% | 233,055,549 |
| 2023-03-17 | 2023-03-15 | 5.329 | 44,046,317 | +1,364,615 | 1.65% | 234,704,276 |
| 2023-03-16 | 2023-03-14 | 5.165 | 42,681,702 | +82,289 | 1.60% | 220,461,697 |
| 2023-03-15 | 2023-03-13 | 5.308 | 42,599,413 | +1,155,955 | 1.60% | 226,124,624 |
| 2023-03-14 | 2023-03-10 | 5.369 | 41,443,458 | +170,455 | 1.55% | 222,526,957 |
| 2023-03-13 | 2023-03-09 | 5.594 | 41,273,003 | -15,674 | 1.55% | 230,880,645 |
| 2023-03-10 | 2023-03-08 | 5.849 | 41,288,677 | +786,931 | 1.55% | 241,505,201 |
| 2023-03-09 | 2023-03-07 | 6.217 | 40,501,746 | +447,688 | 1.52% | 251,786,208 |
| 2023-03-08 | 2023-03-06 | 6.676 | 40,054,058 | -549,569 | 1.50% | 267,402,319 |
| 2023-03-07 | 2023-03-03 | 6.880 | 40,603,627 | -169,475 | 1.52% | 279,360,903 |
| 2023-03-06 | 2023-03-02 | 6.839 | 40,773,102 | +297,316 | 1.53% | 278,862,076 |
| 2023-03-03 | 2023-03-01 | 6.829 | 40,475,786 | -400,666 | 1.52% | 276,415,446 |
| 2023-03-02 | 2023-02-28 | 6.370 | 40,876,452 | +239,812 | 1.53% | 260,374,640 |
| 2023-03-01 | 2023-02-27 | 6.309 | 40,636,640 | -16,654 | 1.52% | 256,358,172 |
| 2023-02-28 | 2023-02-24 | 6.360 | 40,653,294 | -240,007 | 1.53% | 258,538,180 |
| 2023-02-27 | 2023-02-23 | 6.554 | 40,893,301 | +186,422 | 1.53% | 267,995,867 |
| 2023-02-24 | 2023-02-22 | 6.431 | 40,706,879 | -259,111 | 1.53% | 261,787,711 |
| 2023-02-23 | 2023-02-21 | 6.502 | 40,965,990 | +122,453 | 1.54% | 266,381,332 |
| 2023-02-22 | 2023-02-20 | 6.717 | 40,843,537 | +187,108 | 1.53% | 274,340,634 |
| 2023-02-21 | 2023-02-17 | 6.615 | 40,656,429 | +113,637 | 1.53% | 268,933,643 |
| 2023-02-20 | 2023-02-16 | 6.615 | 40,542,792 | +261,069 | 1.52% | 268,181,959 |
| 2023-02-17 | 2023-02-15 | 6.543 | 40,281,723 | -26,449 | 1.51% | 263,576,670 |
| 2023-02-16 | 2023-02-14 | 6.788 | 40,308,172 | +97,962 | 1.51% | 273,624,920 |
| 2023-02-15 | 2023-02-13 | 6.737 | 40,210,210 | -149,883 | 1.51% | 270,907,592 |
| 2023-02-14 | 2023-02-10 | 6.727 | 40,360,093 | +1,052,116 | 1.53% | 271,505,400 |
| 2023-02-13 | 2023-02-09 | 7.095 | 39,307,977 | +362,245 | 1.49% | 278,872,954 |
| 2023-02-10 | 2023-02-08 | 6.880 | 38,945,732 | +764,596 | 1.48% | 267,954,261 |
| 2023-02-09 | 2023-02-07 | 7.340 | 38,181,136 | +192,986 | 1.45% | 280,232,587 |
| 2023-02-08 | 2023-02-06 | 7.482 | 37,988,150 | +1,474,333 | 1.44% | 284,245,121 |
| 2023-02-07 | 2023-02-03 | 7.870 | 36,513,817 | +209,149 | 1.38% | 287,377,334 |
| 2023-02-06 | 2023-02-02 | 7.799 | 36,304,668 | -51,920 | 1.38% | 283,137,066 |
| 2023-02-03 | 2023-02-01 | 7.717 | 36,356,588 | +181,720 | 1.38% | 280,572,960 |
| 2023-02-02 | 2023-01-31 | 7.421 | 36,174,868 | +290,459 | 1.37% | 268,461,656 |
| 2023-02-01 | 2023-01-30 | 7.482 | 35,884,409 | +20,082 | 1.36% | 268,503,946 |
| 2023-01-31 | 2023-01-27 | 7.860 | 35,864,327 | +282,621 | 1.36% | 281,899,503 |
| 2023-01-30 | 2023-01-26 | 8.044 | 35,581,706 | +168,985 | 1.35% | 286,215,984 |
| 2023-01-27 | 2023-01-20 | 7.625 | 35,412,721 | -69,063 | 1.34% | 270,035,461 |
| 2023-01-26 | 2023-01-19 | 7.585 | 35,481,784 | -225,803 | 1.35% | 269,113,299 |
| 2023-01-20 | 2023-01-18 | 7.493 | 35,707,587 | +153,801 | 1.35% | 267,545,384 |
| 2023-01-19 | 2023-01-17 | 7.493 | 35,553,786 | +363,930 | 1.35% | 266,393,003 |
| 2023-01-18 | 2023-01-16 | 7.738 | 35,189,856 | -6,401 | 1.33% | 272,287,431 |
| 2023-01-17 | 2023-01-13 | 7.809 | 35,196,257 | -958,072 | 1.33% | 274,851,945 |
| 2023-01-16 | 2023-01-12 | 6.941 | 36,154,329 | +113,147 | 1.37% | 250,963,243 |
| 2023-01-13 | 2023-01-11 | 6.870 | 36,041,182 | +234,620 | 1.46% | 247,602,479 |
| 2023-01-12 | 2023-01-10 | 6.839 | 35,806,562 | +60,246 | 1.45% | 244,894,102 |
| 2023-01-11 | 2023-01-09 | 6.880 | 35,746,316 | +152,332 | 1.45% | 245,941,652 |
| 2023-01-10 | 2023-01-06 | 6.737 | 35,593,984 | +1,051,625 | 1.44% | 239,806,768 |
| 2023-01-09 | 2023-01-05 | 7.237 | 34,542,359 | -400,176 | 1.40% | 249,999,493 |
| 2023-01-06 | 2023-01-04 | 7.462 | 34,942,535 | +376,176 | 1.42% | 260,743,016 |
| 2023-01-05 | 2023-01-03 | 7.758 | 34,566,359 | -1,003,624 | 1.40% | 268,168,725 |
| 2023-01-04 | 2022-12-30 | 7.360 | 35,569,983 | -388,911 | 1.44% | 261,794,080 |
| 2023-01-03 | 2022-12-29 | 7.554 | 35,958,894 | +248,335 | 1.46% | 271,630,757 |
| 2022-12-30 | 2022-12-28 | 7.656 | 35,710,559 | -436,912 | 1.45% | 273,400,190 |
| 2022-12-29 | 2022-12-23 | 7.431 | 36,147,471 | -369,318 | 1.47% | 268,627,331 |
| 2022-12-28 | 2022-12-22 | 7.268 | 36,516,789 | -576,019 | 1.48% | 265,407,673 |
| 2022-12-23 | 2022-12-21 | 6.921 | 37,092,808 | +81,799 | 1.50% | 256,720,355 |
| 2022-12-22 | 2022-12-20 | 6.860 | 37,011,009 | -129,311 | 1.50% | 253,887,370 |
| 2022-12-21 | 2022-12-19 | 7.105 | 37,140,320 | +240,498 | 1.51% | 263,873,502 |
| 2022-12-20 | 2022-12-16 | 7.360 | 36,899,822 | -157,719 | 1.50% | 271,581,658 |
| 2022-12-19 | 2022-12-15 | 7.176 | 37,057,541 | -276,744 | 1.50% | 265,933,361 |
| 2022-12-16 | 2022-12-14 | 7.452 | 37,334,285 | -883,130 | 1.51% | 278,209,271 |
| 2022-12-15 | 2022-12-13 | 7.115 | 38,217,415 | -19,593 | 1.55% | 271,916,140 |
| 2022-12-14 | 2022-12-12 | 7.044 | 38,237,008 | +471,199 | 1.55% | 269,323,278 |
| 2022-12-13 | 2022-12-09 | 7.605 | 37,765,809 | -746,473 | 1.53% | 287,207,624 |
| 2022-12-12 | 2022-12-08 | 6.952 | 38,512,282 | +29,389 | 1.56% | 267,723,975 |
| 2022-12-09 | 2022-12-07 | 6.554 | 38,482,893 | -711,207 | 1.56% | 252,199,163 |
| 2022-12-08 | 2022-12-06 | 6.809 | 39,194,100 | +314,459 | 1.59% | 266,862,426 |
| 2022-12-07 | 2022-12-05 | 7.064 | 38,879,641 | -276,743 | 1.58% | 274,643,446 |
| 2022-12-06 | 2022-12-02 | 6.554 | 39,156,384 | +521,159 | 1.59% | 256,612,913 |
| 2022-12-05 | 2022-12-01 | 6.268 | 38,635,225 | +217,966 | 1.57% | 242,154,596 |
| 2022-12-02 | 2022-11-30 | 6.176 | 38,417,259 | +188,088 | 1.56% | 237,258,975 |
| 2022-12-01 | 2022-11-29 | 6.370 | 38,229,171 | -1,140,379 | 1.55% | 243,512,001 |
| 2022-11-30 | 2022-11-28 | 5.594 | 39,369,550 | -333,562 | 1.60% | 220,232,753 |
| 2022-11-29 | 2022-11-25 | 5.226 | 39,703,112 | +769,984 | 1.61% | 207,508,270 |
| 2022-11-28 | 2022-11-24 | 5.390 | 38,933,128 | +225,313 | 1.58% | 209,842,823 |
| 2022-11-25 | 2022-11-23 | 5.237 | 38,707,815 | +117,555 | 1.57% | 202,701,481 |
| 2022-11-24 | 2022-11-22 | 5.145 | 38,590,260 | -216,007 | 1.57% | 198,540,513 |
| 2022-11-23 | 2022-11-21 | 5.410 | 38,806,267 | +94,044 | 1.57% | 209,951,333 |
| 2022-11-22 | 2022-11-18 | 5.655 | 38,712,223 | -647,041 | 1.57% | 218,926,722 |
| 2022-11-21 | 2022-11-17 | 5.482 | 39,359,264 | -509,404 | 1.60% | 215,755,638 |
| 2022-11-18 | 2022-11-16 | 5.482 | 39,868,668 | +1,260,775 | 1.62% | 218,548,038 |
| 2022-11-17 | 2022-11-15 | 5.604 | 38,607,893 | -1,079,055 | 1.57% | 216,366,164 |
| 2022-11-16 | 2022-11-14 | 5.033 | 39,686,948 | -249,804 | 1.61% | 199,726,421 |
| 2022-11-15 | 2022-11-11 | 4.767 | 39,936,752 | +301,234 | 1.62% | 190,384,033 |
| 2022-11-14 | 2022-11-10 | 4.451 | 39,635,518 | +31,348 | 1.61% | 176,405,421 |
| 2022-11-11 | 2022-11-09 | 4.543 | 39,604,170 | -260,580 | 1.61% | 179,904,417 |
| 2022-11-10 | 2022-11-08 | 4.706 | 39,864,750 | -373,726 | 1.62% | 187,599,151 |
| 2022-11-09 | 2022-11-07 | 4.798 | 40,238,476 | -298,785 | 1.63% | 193,054,656 |
| 2022-11-08 | 2022-11-04 | 4.583 | 40,537,261 | +120,004 | 1.64% | 185,798,260 |
| 2022-11-07 | 2022-11-03 | 4.543 | 40,417,257 | +521,159 | 1.64% | 183,597,916 |
| 2022-11-04 | 2022-11-02 | 4.634 | 39,896,098 | -29,389 | 1.62% | 184,895,855 |
| 2022-11-03 | 2022-11-01 | 4.349 | 39,925,487 | +2,246,277 | 1.62% | 173,620,387 |
| 2022-11-02 | 2022-10-31 | 3.950 | 37,679,210 | +145,964 | 1.53% | 148,851,650 |
| 2022-11-01 | 2022-10-28 | 4.083 | 37,533,246 | -10,776 | 1.52% | 153,255,834 |
| 2022-10-31 | 2022-10-27 | 4.226 | 37,544,022 | +310,050 | 1.52% | 158,665,329 |
| 2022-10-28 | 2022-10-26 | 4.308 | 37,233,972 | -52,409 | 1.51% | 160,395,699 |
| 2022-10-27 | 2022-10-25 | 3.961 | 37,286,381 | +204,251 | 1.51% | 147,680,399 |
| 2022-10-26 | 2022-10-24 | 3.971 | 37,082,130 | -164,087 | 1.50% | 147,249,956 |
| 2022-10-25 | 2022-10-21 | 4.502 | 37,246,217 | -862,068 | 1.51% | 167,672,430 |
| 2022-10-24 | 2022-10-20 | 4.400 | 38,108,285 | -482,955 | 1.55% | 167,663,132 |
| 2022-10-21 | 2022-10-19 | 4.420 | 38,591,240 | -1,053,095 | 1.57% | 170,575,844 |
| 2022-10-20 | 2022-10-18 | 4.655 | 39,644,335 | -893,906 | 1.61% | 184,538,455 |
| 2022-10-19 | 2022-10-17 | 4.216 | 40,538,241 | -3,813,184 | 1.64% | 170,905,426 |
| 2022-10-18 | 2022-10-14 | 4.185 | 44,351,425 | +205,232 | 1.80% | 185,623,234 |
| 2022-10-17 | 2022-10-13 | 3.665 | 44,146,193 | +1,608,541 | 1.79% | 161,781,406 |
| 2022-10-14 | 2022-10-12 | 3.797 | 42,537,652 | +2,495,100 | 1.73% | 161,531,547 |
| 2022-10-13 | 2022-10-11 | 3.706 | 40,042,552 | +1,618,828 | 1.62% | 148,377,918 |
| 2022-10-12 | 2022-10-10 | 3.685 | 38,423,724 | +140,576 | 1.56% | 141,594,882 |
| 2022-10-11 | 2022-10-07 | 3.838 | 38,283,148 | +229,722 | 1.55% | 146,938,765 |
| 2022-10-10 | 2022-10-06 | 3.991 | 38,053,426 | +92,574 | 1.54% | 151,883,788 |
| 2022-10-07 | 2022-10-05 | 4.053 | 37,960,852 | -490,791 | 1.54% | 153,839,322 |
| 2022-10-06 | 2022-10-03 | 3.787 | 38,451,643 | +165,556 | 1.56% | 145,622,912 |
| 2022-10-05 | 2022-09-30 | 3.930 | 38,286,087 | +178,291 | 1.55% | 150,467,467 |
| 2022-10-03 | 2022-09-29 | 3.971 | 38,107,796 | +601,489 | 1.55% | 151,322,787 |
| 2022-09-30 | 2022-09-28 | 4.308 | 37,506,307 | +980,603 | 1.52% | 161,568,858 |
| 2022-09-29 | 2022-09-27 | 4.543 | 36,525,704 | -104,330 | 1.48% | 165,920,293 |
| 2022-09-28 | 2022-09-26 | 4.298 | 36,630,034 | +159,679 | 1.49% | 157,420,148 |
| 2022-09-27 | 2022-09-23 | 4.287 | 36,470,355 | +567,202 | 1.48% | 156,361,627 |
| 2022-09-26 | 2022-09-22 | 4.328 | 35,903,153 | +621,571 | 1.46% | 155,395,825 |
| 2022-09-23 | 2022-09-21 | 4.410 | 35,281,582 | -27,920 | 1.43% | 155,586,781 |
| 2022-09-22 | 2022-09-20 | 4.522 | 35,309,502 | +161,148 | 1.43% | 159,674,740 |
| 2022-09-21 | 2022-09-19 | 4.532 | 35,148,354 | +608,151 | 1.43% | 159,304,800 |
| 2022-09-20 | 2022-09-16 | 4.696 | 34,540,203 | +92,574 | 1.40% | 162,189,829 |
| 2022-09-19 | 2022-09-15 | 4.879 | 34,447,629 | +58,777 | 1.40% | 168,084,680 |
| 2022-09-16 | 2022-09-14 | 4.859 | 34,388,852 | -55,838 | 1.39% | 167,095,799 |
| 2022-09-15 | 2022-09-13 | 4.900 | 34,444,690 | -102,371 | 1.40% | 168,773,562 |
| 2022-09-14 | 2022-09-09 | 4.910 | 34,547,061 | +205,721 | 1.40% | 169,627,821 |
| 2022-09-13 | 2022-09-08 | 4.767 | 34,341,340 | +24,491 | 1.39% | 163,709,928 |
| 2022-09-09 | 2022-09-07 | 4.828 | 34,316,849 | +31,348 | 1.39% | 165,695,015 |
| 2022-09-08 | 2022-09-06 | 4.828 | 34,285,501 | +36,246 | 1.39% | 165,543,655 |
| 2022-09-07 | 2022-09-05 | 4.798 | 34,249,255 | +135,188 | 1.39% | 164,319,796 |
| 2022-09-06 | 2022-09-02 | 4.930 | 34,114,067 | +280,172 | 1.38% | 168,198,271 |
| 2022-09-05 | 2022-09-01 | 4.971 | 33,833,895 | +381,073 | 1.37% | 168,198,399 |
| 2022-09-02 | 2022-08-31 | 5.237 | 33,452,822 | -44,083 | 1.36% | 175,182,623 |
| 2022-09-01 | 2022-08-30 | 5.033 | 33,496,905 | +111,677 | 1.36% | 168,574,741 |
| 2022-08-31 | 2022-08-29 | 5.175 | 33,385,228 | -30,858 | 1.35% | 172,783,873 |
| 2022-08-30 | 2022-08-26 | 5.380 | 33,416,086 | +196,415 | 1.36% | 179,765,809 |
| 2022-08-29 | 2022-08-25 | 5.237 | 33,219,671 | +130,290 | 1.35% | 173,961,679 |
| 2022-08-26 | 2022-08-24 | 5.145 | 33,089,381 | -24,981 | 1.34% | 170,239,400 |
| 2022-08-25 | 2022-08-23 | 5.298 | 33,114,362 | -133,718 | 1.34% | 175,438,397 |
| 2022-08-24 | 2022-08-22 | 5.461 | 33,248,080 | -272,336 | 1.35% | 181,577,174 |
| 2022-08-23 | 2022-08-19 | 5.655 | 33,520,416 | +115,106 | 1.36% | 189,565,833 |
| 2022-08-22 | 2022-08-18 | 5.737 | 33,405,310 | -271,845 | 1.35% | 191,642,894 |
| 2022-08-19 | 2022-08-17 | 5.625 | 33,677,155 | -298,296 | 1.37% | 189,420,899 |
| 2022-08-18 | 2022-08-16 | 5.849 | 33,975,451 | +507,935 | 1.38% | 198,728,773 |
| 2022-08-17 | 2022-08-15 | 5.900 | 33,467,516 | +105,310 | 1.36% | 197,465,949 |
| 2022-08-16 | 2022-08-12 | 5.716 | 33,362,206 | +6,367 | 1.35% | 190,714,488 |
| 2022-08-15 | 2022-08-11 | 5.706 | 33,355,839 | -2,449 | 1.35% | 190,337,594 |
| 2022-08-12 | 2022-08-10 | 5.502 | 33,358,288 | +157,230 | 1.35% | 183,541,137 |
| 2022-08-11 | 2022-08-09 | 5.706 | 33,201,058 | +6,367 | 1.35% | 189,454,371 |
| 2022-08-10 | 2022-08-08 | 5.727 | 33,194,691 | +240,498 | 1.35% | 190,095,743 |
| 2022-08-09 | 2022-08-05 | 5.880 | 32,954,193 | +200,333 | 1.34% | 193,764,434 |
| 2022-08-08 | 2022-08-04 | 5.839 | 32,753,860 | +53,879 | 1.33% | 191,249,107 |
| 2022-08-05 | 2022-08-03 | 5.614 | 32,699,981 | +135,188 | 1.33% | 183,590,874 |
| 2022-08-04 | 2022-08-02 | 5.747 | 32,564,793 | -44,083 | 1.32% | 187,153,355 |
| 2022-08-03 | 2022-08-01 | 5.931 | 32,608,876 | -713,656 | 1.32% | 193,398,393 |
| 2022-08-02 | 2022-07-29 | 6.227 | 33,322,532 | -3,659,872 | 1.35% | 207,495,522 |
| 2022-08-01 | 2022-07-28 | 6.492 | 36,982,404 | -168,496 | 1.50% | 240,100,549 |
| 2022-07-29 | 2022-07-27 | 6.492 | 37,150,900 | -905,661 | 1.51% | 241,194,474 |
| 2022-07-28 | 2022-07-26 | 6.482 | 38,056,561 | +175,352 | 1.54% | 246,685,808 |
| 2022-07-27 | 2022-07-25 | 6.523 | 37,881,209 | +50,941 | 1.54% | 247,095,928 |
| 2022-07-26 | 2022-07-22 | 6.431 | 37,830,268 | +510,873 | 1.53% | 243,288,100 |
| 2022-07-25 | 2022-07-21 | 6.707 | 37,319,395 | -1,123,138 | 1.51% | 250,288,482 |
| 2022-07-22 | 2022-07-20 | 6.799 | 38,442,533 | -3,723,058 | 1.56% | 261,352,780 |
| 2022-07-21 | 2022-07-19 | 6.717 | 42,165,591 | +8,532,519 | 1.71% | 283,220,695 |
| 2022-07-20 | 2022-07-18 | 6.594 | 33,633,072 | -105,800 | 1.36% | 221,788,975 |
| 2022-07-19 | 2022-07-15 | 6.441 | 33,738,872 | +147,924 | 1.37% | 217,320,561 |
| 2022-07-18 | 2022-07-14 | 6.799 | 33,590,948 | +328,173 | 1.36% | 228,369,126 |
| 2022-07-15 | 2022-07-13 | 6.380 | 33,262,775 | +538,303 | 1.36% | 212,216,621 |
| 2022-07-14 | 2022-07-12 | 6.349 | 32,724,472 | +122,943 | 1.34% | 207,780,091 |
| 2022-07-13 | 2022-07-11 | 6.615 | 32,601,529 | -253,233 | 1.33% | 215,652,191 |
| 2022-07-12 | 2022-07-08 | 6.952 | 32,854,762 | -359,521 | 1.34% | 228,394,866 |
| 2022-07-11 | 2022-07-07 | 6.941 | 33,214,283 | +131,759 | 1.36% | 230,555,079 |
| 2022-07-08 | 2022-07-06 | 7.176 | 33,082,524 | +90,125 | 1.35% | 237,407,733 |
| 2022-07-07 | 2022-07-05 | 7.176 | 32,992,399 | -32,719 | 1.35% | 236,760,975 |
| 2022-07-06 | 2022-07-04 | 7.278 | 33,025,118 | +36,736 | 1.35% | 240,366,980 |
| 2022-07-05 | 2022-06-30 | 7.380 | 32,988,382 | -394,299 | 1.35% | 243,467,060 |
| 2022-07-04 | 2022-06-29 | 7.171 | 33,382,681 | -119,514 | 1.36% | 239,377,442 |
| 2022-06-30 | 2022-06-28 | 7.491 | 33,502,195 | +485,626 | 1.37% | 250,949,935 |
| 2022-06-29 | 2022-06-27 | 7.253 | 33,016,569 | -156,578 | 1.36% | 239,477,364 |
| 2022-06-28 | 2022-06-24 | 7.109 | 33,173,147 | -1,027,374 | 1.37% | 235,821,338 |
| 2022-06-27 | 2022-06-23 | 6.645 | 34,200,521 | -191,421 | 1.41% | 227,245,762 |
| 2022-06-24 | 2022-06-22 | 6.510 | 34,391,942 | -53,792 | 1.42% | 223,904,727 |
| 2022-06-23 | 2022-06-21 | 6.665 | 34,445,734 | -352,312 | 1.42% | 229,585,875 |
| 2022-06-22 | 2022-06-20 | 6.211 | 34,798,046 | +171,552 | 1.44% | 216,136,718 |
| 2022-06-21 | 2022-06-17 | 6.025 | 34,626,494 | -93,529 | 1.43% | 208,640,479 |
| 2022-06-20 | 2022-06-16 | 5.809 | 34,720,023 | +397,865 | 1.43% | 201,681,286 |
| 2022-06-17 | 2022-06-15 | 6.015 | 34,322,158 | -45,069 | 1.42% | 206,452,594 |
| 2022-06-16 | 2022-06-14 | 5.912 | 34,367,227 | +98,424 | 1.42% | 203,177,830 |
| 2022-06-15 | 2022-06-13 | 5.922 | 34,268,803 | +110,007 | 1.41% | 202,949,521 |
| 2022-06-14 | 2022-06-10 | 6.376 | 34,158,796 | +409,496 | 1.41% | 217,805,195 |
| 2022-06-13 | 2022-06-09 | 6.273 | 33,749,300 | -216,621 | 1.39% | 211,712,038 |
| 2022-06-10 | 2022-06-08 | 6.376 | 33,965,921 | -491,880 | 1.40% | 216,575,375 |
| 2022-06-09 | 2022-06-07 | 6.129 | 34,457,801 | +35,862 | 1.42% | 211,179,233 |
| 2022-06-08 | 2022-06-06 | 6.139 | 34,421,939 | +351,827 | 1.42% | 211,314,598 |
| 2022-06-07 | 2022-06-02 | 6.129 | 34,070,112 | +88,683 | 1.41% | 208,803,229 |
| 2022-06-06 | 2022-06-01 | 6.139 | 33,981,429 | -607,216 | 1.40% | 208,610,329 |
| 2022-06-02 | 2022-05-31 | 6.356 | 34,588,645 | -771,500 | 1.43% | 219,832,280 |
| 2022-06-01 | 2022-05-30 | 5.788 | 35,360,145 | +1,453 | 1.46% | 204,669,959 |
| 2022-05-31 | 2022-05-27 | 5.633 | 35,358,692 | -81,414 | 1.46% | 199,189,315 |
| 2022-05-30 | 2022-05-26 | 5.458 | 35,440,106 | +137,145 | 1.46% | 193,431,807 |
| 2022-05-27 | 2022-05-25 | 5.427 | 35,302,961 | +26,169 | 1.46% | 191,590,549 |
| 2022-05-26 | 2022-05-24 | 5.427 | 35,276,792 | -224,375 | 1.45% | 191,448,528 |
| 2022-05-25 | 2022-05-23 | 5.582 | 35,501,167 | +109,522 | 1.46% | 198,160,504 |
| 2022-05-24 | 2022-05-20 | 5.613 | 35,391,645 | -1,151,435 | 1.46% | 198,644,641 |
| 2022-05-23 | 2022-05-19 | 5.458 | 36,543,080 | +801,546 | 1.51% | 199,451,830 |
| 2022-05-20 | 2022-05-18 | 5.437 | 35,741,534 | +74,630 | 1.47% | 194,339,467 |
| 2022-05-19 | 2022-05-17 | 5.417 | 35,666,904 | -406,103 | 1.47% | 193,197,686 |
| 2022-05-18 | 2022-05-16 | 5.148 | 36,073,007 | -46,038 | 1.49% | 185,720,608 |
| 2022-05-17 | 2022-05-13 | 5.045 | 36,119,045 | -194,814 | 1.49% | 182,231,027 |
| 2022-05-16 | 2022-05-12 | 4.921 | 36,313,859 | +125,030 | 1.50% | 178,717,873 |
| 2022-05-13 | 2022-05-11 | 4.983 | 36,188,829 | +164,767 | 1.49% | 180,342,824 |
| 2022-05-12 | 2022-05-10 | 4.705 | 36,024,062 | -252,966 | 1.49% | 169,486,350 |
| 2022-05-11 | 2022-05-06 | 4.653 | 36,277,028 | +1,034,158 | 1.50% | 168,805,054 |
| 2022-05-10 | 2022-05-05 | 4.942 | 35,242,870 | -26,653 | 1.45% | 174,174,264 |
| 2022-05-06 | 2022-05-04 | 4.891 | 35,269,523 | +72,207 | 1.45% | 172,486,509 |
| 2022-05-05 | 2022-05-03 | 5.045 | 35,197,316 | +232,613 | 1.45% | 177,580,637 |
| 2022-05-04 | 2022-04-29 | 5.169 | 34,964,703 | +1,902,096 | 1.44% | 180,736,045 |
| 2022-05-03 | 2022-04-28 | 5.159 | 33,062,607 | +609,155 | 1.36% | 170,562,795 |
| 2022-04-29 | 2022-04-27 | 5.231 | 32,453,452 | +591,710 | 1.34% | 169,764,181 |
| 2022-04-28 | 2022-04-26 | 5.510 | 31,861,742 | -57,669 | 1.31% | 175,544,803 |
| 2022-04-27 | 2022-04-25 | 5.386 | 31,919,411 | +7,269 | 1.32% | 171,910,568 |
| 2022-04-26 | 2022-04-22 | 5.716 | 31,912,142 | -202,567 | 1.32% | 182,407,598 |
| 2022-04-25 | 2022-04-21 | 5.706 | 32,114,709 | +204,990 | 1.32% | 183,234,111 |
| 2022-04-22 | 2022-04-20 | 6.025 | 31,909,719 | -35,861 | 1.32% | 192,270,666 |
| 2022-04-21 | 2022-04-19 | 5.933 | 31,945,580 | +19,384 | 1.32% | 189,520,340 |
| 2022-04-20 | 2022-04-14 | 6.304 | 31,926,196 | -68,814 | 1.32% | 201,263,764 |
| 2022-04-19 | 2022-04-13 | 5.902 | 31,995,010 | +395,927 | 1.32% | 188,823,256 |
| 2022-04-14 | 2022-04-12 | 6.025 | 31,599,083 | +73,660 | 1.30% | 190,398,942 |
| 2022-04-13 | 2022-04-11 | 5.840 | 31,525,423 | +1,196,988 | 1.30% | 184,100,326 |
| 2022-04-12 | 2022-04-08 | 6.314 | 30,328,435 | +386,719 | 1.25% | 191,504,343 |
| 2022-04-11 | 2022-04-07 | 6.325 | 29,941,716 | -534,040 | 1.23% | 189,371,389 |
| 2022-04-08 | 2022-04-06 | 6.645 | 30,475,756 | -118,730 | 1.26% | 202,496,518 |
| 2022-04-07 | 2022-04-04 | 6.521 | 30,594,486 | -324,204 | 1.26% | 199,497,493 |
| 2022-04-06 | 2022-04-01 | 6.263 | 30,918,690 | +40,222 | 1.28% | 193,636,391 |
| 2022-04-04 | 2022-03-31 | 6.221 | 30,878,468 | +1,086,012 | 1.27% | 192,110,128 |
| 2022-04-01 | 2022-03-30 | 6.789 | 29,792,456 | -433,726 | 1.23% | 202,259,721 |
| 2022-03-31 | 2022-03-29 | 6.459 | 30,226,182 | +181,244 | 1.25% | 195,224,730 |
| 2022-03-30 | 2022-03-28 | 6.273 | 30,044,938 | +786,523 | 1.24% | 188,474,281 |
| 2022-03-29 | 2022-03-25 | 6.418 | 29,258,415 | +852,430 | 1.21% | 187,766,618 |
| 2022-03-28 | 2022-03-24 | 7.026 | 28,405,985 | -326,143 | 1.17% | 199,587,882 |
| 2022-03-25 | 2022-03-23 | 6.902 | 28,732,128 | -91,591 | 1.18% | 198,322,101 |
| 2022-03-24 | 2022-03-22 | 6.645 | 28,823,719 | -111,945 | 1.19% | 191,519,538 |
| 2022-03-23 | 2022-03-21 | 6.562 | 28,935,664 | +91,107 | 1.19% | 189,874,994 |
| 2022-03-22 | 2022-03-18 | 6.748 | 28,844,557 | +71,722 | 1.19% | 194,634,053 |
| 2022-03-21 | 2022-03-17 | 6.624 | 28,772,835 | +1,261,440 | 1.19% | 190,587,708 |
| 2022-03-18 | 2022-03-16 | 5.871 | 27,511,395 | +520,404 | 1.13% | 161,510,991 |
| 2022-03-17 | 2022-03-15 | 5.159 | 26,990,991 | +549,063 | 1.11% | 139,240,649 |
| 2022-03-16 | 2022-03-14 | 6.841 | 26,441,928 | -392,534 | 1.09% | 180,877,210 |
| 2022-03-15 | 2022-03-11 | 7.769 | 26,834,462 | -2,908 | 1.11% | 208,480,324 |
| 2022-03-14 | 2022-03-10 | 8.306 | 26,837,370 | -24,230 | 1.11% | 222,901,524 |
| 2022-03-11 | 2022-03-09 | 7.955 | 26,861,600 | +100,993 | 1.11% | 213,679,796 |
| 2022-03-10 | 2022-03-08 | 7.594 | 26,760,607 | -252,482 | 1.10% | 203,212,762 |
| 2022-03-09 | 2022-03-07 | 8.512 | 27,013,089 | -112,430 | 1.11% | 229,935,169 |
| 2022-03-08 | 2022-03-04 | 9.131 | 27,125,519 | +498,664 | 1.12% | 247,684,330 |
| 2022-03-07 | 2022-03-03 | 8.945 | 26,626,855 | +233,582 | 1.10% | 238,185,969 |
| 2022-03-04 | 2022-03-02 | 8.894 | 26,393,273 | +57,184 | 1.09% | 234,734,930 |
| 2022-03-03 | 2022-03-01 | 9.172 | 26,336,089 | -377,027 | 1.08% | 241,562,906 |
| 2022-03-02 | 2022-02-28 | 9.379 | 26,713,116 | +176,883 | 1.10% | 250,533,403 |
| 2022-03-01 | 2022-02-25 | 9.585 | 26,536,233 | -395,926 | 1.09% | 254,350,262 |
| 2022-02-28 | 2022-02-24 | 9.100 | 26,932,159 | -297,842 | 1.11% | 245,085,128 |
| 2022-02-25 | 2022-02-23 | 9.585 | 27,230,001 | -124,545 | 1.12% | 261,000,041 |
| 2022-02-24 | 2022-02-22 | 9.492 | 27,354,546 | +375,815 | 1.13% | 259,653,716 |
| 2022-02-23 | 2022-02-21 | 9.090 | 26,978,731 | +2,604,685 | 1.11% | 245,230,583 |
| 2022-02-22 | 2022-02-18 | 8.357 | 24,374,046 | -31,984 | 1.00% | 203,699,447 |
| 2022-02-21 | 2022-02-17 | 8.677 | 24,406,030 | -188,223 | 1.00% | 211,772,879 |
| 2022-02-18 | 2022-02-16 | 8.646 | 24,594,253 | -63,969 | 1.01% | 212,644,845 |
| 2022-02-17 | 2022-02-15 | 8.460 | 24,658,222 | +44,584 | 1.01% | 208,618,498 |
| 2022-02-16 | 2022-02-14 | 8.306 | 24,613,638 | +33,439 | 1.01% | 204,432,007 |
| 2022-02-15 | 2022-02-11 | 8.543 | 24,580,199 | -47,008 | 1.01% | 209,987,254 |
| 2022-02-14 | 2022-02-10 | 8.687 | 24,627,207 | +86,455 | 1.01% | 213,946,140 |
| 2022-02-11 | 2022-02-09 | 8.512 | 24,540,752 | +10,177 | 1.01% | 208,890,659 |
| 2022-02-10 | 2022-02-08 | 8.295 | 24,530,575 | -591,225 | 1.01% | 203,489,020 |
| 2022-02-09 | 2022-02-07 | 8.326 | 25,121,800 | +30,046 | 1.03% | 209,171,010 |
| 2022-02-08 | 2022-02-04 | 8.244 | 25,091,754 | -40,708 | 1.03% | 206,849,752 |
| 2022-02-07 | 2022-01-31 | 8.006 | 25,132,462 | -78,221 | 1.03% | 201,221,304 |
| 2022-02-04 | 2022-01-27 | 7.718 | 25,210,683 | +149,939 | 1.04% | 194,564,415 |
| 2022-01-28 | 2022-01-26 | 8.192 | 25,060,744 | +1,454 | 1.03% | 205,301,284 |
| 2022-01-27 | 2022-01-25 | 8.275 | 25,059,290 | +63,968 | 1.03% | 207,357,780 |
| 2022-01-26 | 2022-01-24 | 8.687 | 24,995,322 | -347,465 | 1.03% | 217,144,099 |
| 2022-01-25 | 2022-01-21 | 8.987 | 25,342,787 | +20,353 | 1.04% | 227,745,462 |
| 2022-01-24 | 2022-01-20 | 9.183 | 25,322,434 | +60,092 | 1.04% | 232,526,609 |
| 2022-01-21 | 2022-01-19 | 8.801 | 25,262,342 | +14,538 | 1.04% | 222,330,910 |
| 2022-01-20 | 2022-01-18 | 9.038 | 25,247,804 | -44,584 | 1.04% | 228,194,367 |
| 2022-01-19 | 2022-01-17 | 9.141 | 25,292,388 | +102,738 | 1.04% | 231,206,884 |
| 2022-01-18 | 2022-01-14 | 8.987 | 25,189,650 | +8,238 | 1.04% | 226,369,281 |
| 2022-01-17 | 2022-01-13 | 9.007 | 25,181,412 | -149,745 | 1.04% | 226,814,871 |
| 2022-01-14 | 2022-01-12 | 9.275 | 25,331,157 | +111,945 | 1.04% | 234,958,912 |
| 2022-01-13 | 2022-01-11 | 8.925 | 25,219,212 | +302,397 | 1.04% | 225,073,738 |
| 2022-01-11 | 2022-01-07 | 8.337 | 24,916,815 | -96,437 | 1.03% | 207,721,329 |
| 2022-01-10 | 2022-01-06 | 8.326 | 25,013,252 | +96,226 | 1.03% | 208,267,209 |
| 2022-01-07 | 2022-01-05 | 8.419 | 24,917,026 | -151,683 | 1.03% | 209,779,752 |
| 2022-01-06 | 2022-01-04 | 8.770 | 25,068,709 | +57,184 | 1.03% | 219,850,824 |
| 2022-01-05 | 2022-01-03 | 8.667 | 25,011,525 | +63,484 | 1.03% | 216,768,745 |
| 2022-01-04 | 2021-12-31 | 8.987 | 24,948,041 | -208,383 | 1.03% | 224,198,038 |
| 2022-01-03 | 2021-12-29 | 8.285 | 25,156,424 | +69,784 | 1.04% | 208,421,086 |
| 2021-12-30 | 2021-12-28 | 9.183 | 25,086,640 | +99,403 | 1.03% | 230,361,399 |
| 2021-12-29 | 2021-12-24 | 9.141 | 24,987,237 | +230,190 | 1.03% | 228,417,388 |
| 2021-12-28 | 2021-12-22 | 9.224 | 24,757,047 | +157,014 | 1.02% | 228,356,598 |
| 2021-12-23 | 2021-12-21 | 8.976 | 24,600,033 | +180,275 | 1.01% | 220,816,817 |
| 2021-12-22 | 2021-12-20 | 8.987 | 24,419,758 | +123,092 | 1.00% | 219,450,571 |
| 2021-12-21 | 2021-12-17 | 9.379 | 24,296,666 | +46,038 | 1.00% | 227,870,324 |
| 2021-12-20 | 2021-12-16 | 9.502 | 24,250,628 | +315,966 | 1.00% | 230,441,039 |
| 2021-12-17 | 2021-12-15 | 9.069 | 23,934,662 | +43,615 | 0.98% | 217,066,787 |
| 2021-12-16 | 2021-12-14 | 9.430 | 23,891,047 | +43,614 | 0.98% | 225,298,646 |
| 2021-12-15 | 2021-12-13 | 9.544 | 23,847,433 | +455,534 | 0.98% | 227,593,877 |
| 2021-12-14 | 2021-12-10 | 9.812 | 23,391,899 | +173,491 | 0.96% | 229,521,409 |
| 2021-12-13 | 2021-12-09 | 9.833 | 23,218,408 | +938,950 | 0.96% | 228,298,229 |
| 2021-12-10 | 2021-12-08 | 10.080 | 22,279,458 | +61,546 | 0.92% | 224,582,747 |
| 2021-12-09 | 2021-12-07 | 10.122 | 22,217,912 | -214,198 | 0.91% | 224,879,286 |
| 2021-12-08 | 2021-12-06 | 9.740 | 22,432,110 | +164,283 | 0.92% | 218,483,842 |
| 2021-12-07 | 2021-12-03 | 10.627 | 22,267,827 | -4,846 | 0.92% | 236,642,240 |
| 2021-12-06 | 2021-12-02 | 10.627 | 22,272,673 | -33,438 | 0.92% | 236,693,739 |
| 2021-12-03 | 2021-12-01 | 10.751 | 22,306,111 | +99,345 | 0.92% | 239,810,824 |
| 2021-12-02 | 2021-11-30 | 11.246 | 22,206,766 | -1,033,190 | 0.91% | 249,740,524 |
| 2021-12-01 | 2021-11-29 | 11.741 | 23,239,956 | +24,618 | 0.96% | 272,869,357 |
| 2021-11-30 | 2021-11-26 | 11.845 | 23,215,338 | -326,044 | 0.96% | 274,975,565 |
| 2021-11-29 | 2021-11-25 | 12.464 | 23,541,382 | +248,121 | 0.97% | 293,410,798 |
| 2021-11-26 | 2021-11-24 | 12.319 | 23,293,261 | -38,963 | 0.96% | 286,953,697 |
| 2021-11-25 | 2021-11-23 | 12.133 | 23,332,224 | -123,091 | 0.96% | 283,100,517 |
| 2021-11-24 | 2021-11-22 | 12.360 | 23,455,315 | -338,743 | 0.97% | 289,918,075 |
| 2021-11-23 | 2021-11-19 | 12.629 | 23,794,058 | -207,897 | 0.98% | 300,488,003 |
| 2021-11-22 | 2021-11-18 | 12.319 | 24,001,955 | -48,462 | 0.99% | 295,684,220 |
| 2021-11-19 | 2021-11-17 | 12.340 | 24,050,417 | +110,589 | 0.99% | 296,777,515 |
| 2021-11-18 | 2021-11-16 | 12.237 | 23,939,828 | -69,784 | 0.99% | 292,942,861 |
| 2021-11-17 | 2021-11-15 | 11.287 | 24,009,612 | +53,791 | 0.99% | 271,006,475 |
| 2021-11-16 | 2021-11-12 | 11.122 | 23,955,821 | -267,020 | 0.99% | 266,444,662 |
| 2021-11-15 | 2021-11-11 | 11.246 | 24,222,841 | +94,984 | 1.00% | 272,413,597 |
| 2021-11-12 | 2021-11-10 | 11.308 | 24,127,857 | -89,653 | 0.99% | 272,839,037 |
| 2021-11-11 | 2021-11-09 | 10.978 | 24,217,510 | +573,779 | 1.00% | 265,857,135 |
| 2021-11-10 | 2021-11-08 | 10.524 | 23,643,731 | +66,391 | 0.97% | 248,824,641 |
| 2021-11-09 | 2021-11-05 | 10.421 | 23,577,340 | -152,167 | 0.97% | 245,693,340 |
| 2021-11-08 | 2021-11-04 | 10.833 | 23,729,507 | +300,507 | 0.98% | 257,072,262 |
| 2021-11-05 | 2021-11-03 | 10.772 | 23,429,000 | +62,514 | 0.96% | 252,366,355 |
| 2021-11-04 | 2021-11-02 | 10.792 | 23,366,486 | +261,108 | 0.96% | 252,175,153 |
| 2021-11-03 | 2021-11-01 | 10.916 | 23,105,378 | -486,064 | 0.95% | 252,217,926 |
| 2021-11-02 | 2021-10-29 | 11.370 | 23,591,442 | +95,468 | 0.97% | 268,233,666 |
| 2021-11-01 | 2021-10-28 | 11.659 | 23,495,974 | +858,439 | 0.97% | 273,935,994 |
| 2021-10-29 | 2021-10-27 | 12.567 | 22,637,535 | +48,461 | 0.93% | 284,481,237 |
| 2021-10-28 | 2021-10-26 | 12.814 | 22,589,074 | -61,545 | 0.93% | 289,465,779 |
| 2021-10-27 | 2021-10-25 | 13.310 | 22,650,619 | -27,138 | 0.93% | 301,472,005 |
| 2021-10-26 | 2021-10-22 | 13.248 | 22,677,757 | +18,899 | 0.93% | 300,429,327 |
| 2021-10-25 | 2021-10-21 | 13.289 | 22,658,858 | +329,536 | 0.93% | 301,114,095 |
| 2021-10-22 | 2021-10-20 | 13.681 | 22,329,322 | +371,696 | 0.92% | 305,489,484 |
| 2021-10-21 | 2021-10-19 | 13.145 | 21,957,626 | -211,775 | 0.90% | 288,623,717 |
| 2021-10-20 | 2021-10-18 | 12.876 | 22,169,401 | +69,687 | 0.91% | 285,460,320 |
| 2021-10-19 | 2021-10-15 | 12.835 | 22,099,714 | +307,243 | 0.91% | 283,650,947 |
| 2021-10-18 | 2021-10-12 | 12.691 | 21,792,471 | +9,208 | 0.90% | 276,559,634 |
| 2021-10-15 | 2021-10-11 | 12.835 | 21,783,263 | +183,667 | 0.90% | 279,589,282 |
| 2021-10-12 | 2021-10-08 | 12.381 | 21,599,596 | +99,830 | 0.89% | 267,426,277 |
| 2021-10-11 | 2021-10-07 | 12.670 | 21,499,766 | -162,345 | 0.88% | 272,401,380 |
| 2021-10-08 | 2021-10-06 | 11.597 | 21,662,111 | -232,128 | 0.89% | 251,214,262 |
| 2021-10-07 | 2021-10-05 | 12.010 | 21,894,239 | +12,600 | 0.90% | 262,942,047 |
| 2021-10-06 | 2021-10-04 | 12.154 | 21,881,639 | +141,991 | 0.90% | 265,951,438 |
| 2021-10-05 | 2021-09-30 | 11.968 | 21,739,648 | +73,854 | 0.89% | 260,188,263 |
| 2021-10-04 | 2021-09-29 | 12.133 | 21,665,794 | -409,011 | 0.89% | 262,880,962 |
| 2021-09-30 | 2021-09-28 | 13.000 | 22,074,805 | -157,014 | 0.91% | 286,975,370 |
| 2021-09-29 | 2021-09-27 | 13.206 | 22,231,819 | +699,293 | 0.91% | 293,604,138 |
| 2021-09-28 | 2021-09-24 | 12.897 | 21,532,526 | -438,572 | 0.89% | 277,704,040 |
| 2021-09-27 | 2021-09-23 | 12.794 | 21,971,098 | +14,053 | 0.90% | 281,093,401 |
| 2021-09-24 | 2021-09-21 | 12.794 | 21,957,045 | -81,414 | 0.90% | 280,913,610 |
| 2021-09-23 | 2021-09-20 | 13.000 | 22,038,459 | +113,399 | 0.91% | 286,502,867 |
| 2021-09-21 | 2021-09-17 | 13.186 | 21,925,060 | +353,765 | 0.90% | 289,100,504 |
| 2021-09-20 | 2021-09-16 | 12.443 | 21,571,295 | -46,329 | 0.89% | 268,411,259 |
| 2021-09-17 | 2021-09-15 | 12.938 | 21,617,624 | -91,107 | 0.89% | 279,693,710 |
| 2021-09-16 | 2021-09-14 | 13.640 | 21,708,731 | +147,806 | 0.89% | 296,103,197 |
| 2021-09-15 | 2021-09-13 | 13.351 | 21,560,925 | -286,647 | 0.89% | 287,858,375 |
| 2021-09-14 | 2021-09-10 | 13.599 | 21,847,572 | +17,446 | 0.90% | 297,095,308 |
| 2021-09-13 | 2021-09-09 | 13.640 | 21,830,126 | -285,436 | 0.90% | 297,759,003 |
| 2021-09-10 | 2021-09-08 | 13.826 | 22,115,562 | -246,666 | 0.91% | 305,759,516 |
| 2021-09-09 | 2021-09-07 | 14.073 | 22,362,228 | +1,453 | 0.92% | 314,707,176 |
| 2021-09-08 | 2021-09-06 | 13.929 | 22,360,775 | +215,167 | 0.92% | 311,456,805 |
| 2021-09-07 | 2021-09-03 | 14.156 | 22,145,608 | +214,198 | 0.91% | 313,486,558 |
| 2021-09-06 | 2021-09-02 | 14.011 | 21,931,410 | -98,376 | 0.90% | 307,286,533 |
| 2021-09-03 | 2021-09-01 | 13.454 | 22,029,786 | +938,206 | 0.91% | 296,391,042 |
| 2021-09-02 | 2021-08-31 | 12.753 | 21,091,580 | +145,383 | 0.87% | 268,970,586 |
| 2021-09-01 | 2021-08-30 | 12.629 | 20,946,197 | +148,291 | 0.86% | 264,523,223 |
| 2021-08-31 | 2021-08-27 | 12.422 | 20,797,906 | +17,008 | 0.86% | 258,358,826 |
| 2021-08-30 | 2021-08-26 | 12.484 | 20,780,898 | +135,691 | 0.86% | 259,433,996 |
| 2021-08-27 | 2021-08-25 | 12.794 | 20,645,207 | +102,737 | 0.85% | 264,130,243 |
| 2021-08-26 | 2021-08-24 | 12.835 | 20,542,470 | +226,798 | 0.85% | 263,663,641 |
| 2021-08-25 | 2021-08-23 | 12.464 | 20,315,672 | +91,107 | 0.84% | 253,206,780 |
| 2021-08-24 | 2021-08-20 | 12.010 | 20,224,565 | -113,496 | 0.83% | 242,889,854 |
| 2021-08-23 | 2021-08-19 | 12.505 | 20,338,061 | -325,755 | 0.84% | 254,325,185 |
| 2021-08-20 | 2021-08-18 | 13.165 | 20,663,816 | -27,138 | 0.85% | 272,043,532 |
| 2021-08-19 | 2021-08-17 | 13.372 | 20,690,954 | -170,573 | 0.85% | 276,670,414 |
| 2021-08-18 | 2021-08-16 | 13.372 | 20,861,527 | -48,655 | 0.86% | 278,951,242 |
| 2021-08-17 | 2021-08-13 | 14.011 | 20,910,182 | +96,243 | 0.86% | 292,977,849 |
| 2021-08-16 | 2021-08-12 | 14.032 | 20,813,939 | -135,691 | 0.86% | 292,058,863 |
| 2021-08-13 | 2021-08-11 | 14.506 | 20,949,630 | +172,555 | 0.86% | 303,905,725 |
| 2021-08-12 | 2021-08-10 | 15.105 | 20,777,075 | +44,584 | 0.85% | 313,835,948 |
| 2021-08-11 | 2021-08-09 | 14.403 | 20,732,491 | +5,815 | 0.85% | 298,616,711 |
| 2021-08-10 | 2021-08-06 | 14.775 | 20,726,676 | -42,646 | 0.85% | 306,231,513 |
| 2021-08-09 | 2021-08-05 | 14.527 | 20,769,322 | -255,874 | 0.85% | 301,718,666 |
| 2021-08-06 | 2021-08-04 | 14.589 | 21,025,196 | +377,235 | 0.87% | 306,737,354 |
| 2021-08-05 | 2021-08-03 | 14.630 | 20,647,961 | +29,077 | 0.85% | 302,086,005 |
| 2021-08-04 | 2021-08-02 | 14.713 | 20,618,884 | +494,303 | 0.85% | 303,362,493 |
| 2021-08-03 | 2021-07-30 | 15.043 | 20,124,581 | +364,398 | 0.83% | 302,734,262 |
| 2021-08-02 | 2021-07-29 | 15.662 | 19,760,183 | +440,026 | 0.81% | 309,485,237 |
| 2021-07-30 | 2021-07-28 | 14.218 | 19,320,157 | +97,455 | 0.79% | 274,686,346 |
| 2021-07-29 | 2021-07-27 | 12.567 | 19,222,702 | -927,389 | 0.79% | 241,567,734 |
| 2021-07-28 | 2021-07-26 | 13.722 | 20,150,091 | +1,057,856 | 0.83% | 276,506,826 |
| 2021-07-27 | 2021-07-23 | 15.848 | 19,092,235 | +19,299 | 0.79% | 302,569,530 |
| 2021-07-26 | 2021-07-22 | 16.426 | 19,072,936 | +558,272 | 0.78% | 313,283,714 |
| 2021-07-23 | 2021-07-21 | 16.818 | 18,514,664 | -2,133 | 0.76% | 311,372,779 |
| 2021-07-22 | 2021-07-20 | 16.611 | 18,516,797 | +577,656 | 0.76% | 307,587,686 |
| 2021-07-21 | 2021-07-19 | 16.735 | 17,939,141 | -48,461 | 0.74% | 300,213,140 |
| 2021-07-20 | 2021-07-16 | 16.797 | 17,987,602 | +267,505 | 0.74% | 302,137,669 |
| 2021-07-19 | 2021-07-15 | 17.210 | 17,720,097 | +199,659 | 0.73% | 304,957,519 |
| 2021-07-16 | 2021-07-14 | 17.395 | 17,520,438 | -502,056 | 0.72% | 304,775,276 |
| 2021-07-15 | 2021-07-13 | 16.611 | 18,022,494 | +323,914 | 0.74% | 299,376,681 |
| 2021-07-14 | 2021-07-12 | 16.900 | 17,698,580 | +146,614 | 0.73% | 299,109,030 |
| 2021-07-13 | 2021-07-09 | 17.107 | 17,551,966 | -641,625 | 0.72% | 300,253,099 |
| 2021-07-12 | 2021-07-08 | 16.818 | 18,193,591 | +542,289 | 0.75% | 305,973,092 |
| 2021-07-09 | 2021-07-07 | 18.035 | 17,651,302 | +119,602 | 0.73% | 318,343,054 |
| 2021-07-08 | 2021-07-06 | 18.014 | 17,531,700 | +1,378,959 | 0.72% | 315,824,250 |
| 2021-07-07 | 2021-07-05 | 20.161 | 16,152,741 | +86,745 | 0.66% | 325,647,683 |
| 2021-07-06 | 2021-07-02 | 19.830 | 16,065,996 | +51,369 | 0.66% | 318,594,476 |
| 2021-07-05 | 2021-06-30 | 20.222 | 16,014,627 | -652,286 | 0.66% | 323,854,625 |
| 2021-07-02 | 2021-06-29 | 20.305 | 16,666,913 | -202,954 | 0.69% | 338,421,126 |
| 2021-06-30 | 2021-06-28 | 21.151 | 16,869,867 | -267,505 | 0.69% | 356,814,688 |
| 2021-06-29 | 2021-06-25 | 21.151 | 17,137,372 | -128,210 | 0.71% | 362,472,688 |
| 2021-06-28 | 2021-06-24 | 21.615 | 17,265,582 | -240,367 | 0.71% | 373,200,703 |
| 2021-06-25 | 2021-06-23 | 21.873 | 17,505,949 | -425,294 | 0.72% | 382,911,777 |
| 2021-06-24 | 2021-06-22 | 21.409 | 17,931,243 | -363,962 | 0.74% | 383,889,029 |
| 2021-06-23 | 2021-06-21 | 20.594 | 18,295,205 | -1,608,053 | 0.75% | 376,768,877 |
| 2021-06-22 | 2021-06-18 | 18.984 | 19,903,258 | -540,922 | 0.82% | 377,849,803 |
| 2021-06-21 | 2021-06-17 | 18.448 | 20,444,180 | +156,636 | 0.84% | 377,150,263 |
| 2021-06-18 | 2021-06-16 | 17.746 | 20,287,544 | -306,354 | 0.83% | 360,027,045 |
| 2021-06-17 | 2021-06-15 | 18.386 | 20,593,898 | -56,070 | 0.85% | 378,637,358 |
| 2021-06-16 | 2021-06-11 | 18.716 | 20,649,968 | +180,081 | 0.85% | 386,486,092 |
| 2021-06-15 | 2021-06-10 | 19.046 | 20,469,887 | +212,051 | 0.84% | 389,874,065 |
| 2021-06-11 | 2021-06-09 | 19.087 | 20,257,836 | +209,759 | 0.83% | 386,671,340 |
| 2021-06-10 | 2021-06-08 | 19.707 | 20,048,077 | +52,338 | 0.82% | 395,078,406 |
| 2021-06-09 | 2021-06-07 | 19.995 | 19,995,739 | +33,894 | 0.82% | 399,823,610 |
| 2021-06-08 | 2021-06-04 | 20.635 | 19,961,845 | +130,845 | 0.82% | 411,915,257 |
| 2021-06-07 | 2021-06-03 | 21.667 | 19,831,000 | -500,118 | 0.82% | 429,676,017 |
| 2021-06-04 | 2021-06-02 | 22.389 | 20,331,118 | -372,181 | 0.84% | 455,195,750 |
| 2021-06-03 | 2021-06-01 | 21.925 | 20,703,299 | -422,068 | 0.85% | 453,916,210 |
| 2021-06-02 | 2021-05-31 | 23.060 | 21,125,367 | +2,005,513 | 0.87% | 487,145,835 |
| 2021-06-01 | 2021-05-28 | 19.624 | 19,119,854 | +234,552 | 0.79% | 375,208,172 |
| 2021-05-31 | 2021-05-27 | 20.181 | 18,885,302 | -114,805 | 0.78% | 381,127,239 |
| 2021-05-28 | 2021-05-26 | 19.707 | 19,000,107 | -7,463 | 0.78% | 374,426,534 |
| 2021-05-27 | 2021-05-25 | 20.264 | 19,007,570 | +147,322 | 0.78% | 385,163,643 |
| 2021-05-26 | 2021-05-24 | 19.913 | 18,860,248 | +52,934 | 0.78% | 375,562,233 |
| 2021-05-25 | 2021-05-21 | 20.532 | 18,807,314 | -103,707 | 0.77% | 386,150,904 |
| 2021-05-24 | 2021-05-20 | 20.388 | 18,911,021 | -139,567 | 0.78% | 385,548,592 |
| 2021-05-21 | 2021-05-18 | 20.449 | 19,050,588 | +238,428 | 0.78% | 389,573,349 |
| 2021-05-20 | 2021-05-17 | 20.687 | 18,812,160 | +257,813 | 0.77% | 389,161,837 |
| 2021-05-18 | 2021-05-14 | 21.203 | 18,554,347 | -265,567 | 0.76% | 393,400,316 |
| 2021-05-17 | 2021-05-13 | 19.830 | 18,819,914 | -5,815 | 0.77% | 373,205,660 |
| 2021-05-14 | 2021-05-12 | 20.161 | 18,825,729 | -100,799 | 0.77% | 379,536,515 |
| 2021-05-13 | 2021-05-11 | 19.294 | 18,926,528 | -478,795 | 0.78% | 365,165,519 |
| 2021-05-12 | 2021-05-10 | 20.202 | 19,405,323 | -403,238 | 0.80% | 392,022,295 |
| 2021-05-11 | 2021-05-07 | 18.922 | 19,808,561 | -694,447 | 0.82% | 374,825,788 |
| 2021-05-10 | 2021-05-06 | 19.397 | 20,503,008 | -888,513 | 0.84% | 397,697,292 |
| 2021-05-07 | 2021-05-05 | 19.603 | 21,391,521 | +17,446 | 0.88% | 419,345,967 |
| 2021-05-06 | 2021-05-04 | 20.429 | 21,374,075 | -697,839 | 0.88% | 436,646,238 |
| 2021-05-05 | 2021-05-03 | 20.429 | 22,071,914 | +71,723 | 0.91% | 450,902,237 |
| 2021-05-04 | 2021-04-30 | 20.635 | 22,000,191 | -62,031 | 0.91% | 453,976,791 |
| 2021-05-03 | 2021-04-29 | 20.553 | 22,062,222 | -4,636 | 0.91% | 453,435,782 |
| 2021-04-30 | 2021-04-28 | 21.203 | 22,066,858 | +599,463 | 0.91% | 467,874,666 |
| 2021-04-29 | 2021-04-27 | 20.119 | 21,467,395 | +865,030 | 0.88% | 431,907,915 |
| 2021-04-28 | 2021-04-26 | 19.376 | 20,602,365 | +17,349 | 0.85% | 399,199,390 |
| 2021-04-27 | 2021-04-23 | 20.243 | 20,585,016 | +204,118 | 0.85% | 416,703,757 |
| 2021-04-26 | 2021-04-22 | 20.016 | 20,380,898 | -62,321 | 0.84% | 407,945,596 |
| 2021-04-23 | 2021-04-21 | 19.418 | 20,443,219 | -106,615 | 0.84% | 396,959,412 |
| 2021-04-22 | 2021-04-20 | 19.459 | 20,549,834 | -229,220 | 0.85% | 399,877,723 |
| 2021-04-21 | 2021-04-19 | 19.768 | 20,779,054 | -226,798 | 0.85% | 410,769,775 |
| 2021-04-20 | 2021-04-16 | 18.861 | 21,005,852 | +17,446 | 0.86% | 396,181,048 |
| 2021-04-19 | 2021-04-15 | 18.737 | 20,988,406 | +521,247 | 0.86% | 393,253,417 |
| 2021-04-16 | 2021-04-14 | 18.118 | 20,467,159 | +63,968 | 0.84% | 370,816,695 |
| 2021-04-15 | 2021-04-13 | 17.395 | 20,403,191 | -86,260 | 0.84% | 354,921,959 |
| 2021-04-14 | 2021-04-12 | 17.210 | 20,489,451 | -261,690 | 0.84% | 352,617,265 |
| 2021-04-13 | 2021-04-09 | 18.427 | 20,751,141 | +612,548 | 0.85% | 382,384,817 |
| 2021-04-12 | 2021-04-08 | 18.881 | 20,138,593 | +2,601,389 | 0.83% | 380,239,665 |
| 2021-04-09 | 2021-04-07 | 18.014 | 17,537,204 | +265,857 | 0.72% | 315,923,402 |
| 2021-04-08 | 2021-04-01 | 18.365 | 17,271,347 | +1,179,444 | 0.71% | 317,192,870 |
| 2021-04-07 | 2021-03-31 | 17.251 | 16,091,903 | +296,582 | 0.66% | 277,600,908 |
| 2021-04-01 | 2021-03-30 | 17.024 | 15,795,321 | -77,538 | 0.65% | 268,899,258 |
| 2021-03-31 | 2021-03-29 | 16.260 | 15,872,859 | -535,010 | 0.65% | 258,100,339 |
| 2021-03-30 | 2021-03-26 | 16.487 | 16,407,869 | +157,014 | 0.68% | 270,524,223 |
| 2021-03-29 | 2021-03-25 | 15.765 | 16,250,855 | -298,520 | 0.67% | 256,198,613 |
| 2021-03-26 | 2021-03-24 | 15.683 | 16,549,375 | -566,975 | 0.68% | 259,538,858 |
| 2021-03-25 | 2021-03-23 | 16.033 | 17,116,350 | -160,891 | 0.70% | 274,434,923 |
| 2021-03-24 | 2021-03-22 | 16.405 | 17,277,241 | -91,397 | 0.71% | 283,431,894 |
| 2021-03-23 | 2021-03-19 | 16.054 | 17,368,638 | -69,784 | 0.71% | 278,838,386 |
| 2021-03-22 | 2021-03-18 | 16.405 | 17,438,422 | +339,227 | 0.72% | 286,076,057 |
| 2021-03-19 | 2021-03-17 | 16.611 | 17,099,195 | -14,538 | 0.70% | 284,039,504 |
| 2021-03-18 | 2021-03-16 | 15.910 | 17,113,733 | +189,967 | 0.70% | 272,274,099 |
| 2021-03-17 | 2021-03-15 | 15.476 | 16,923,766 | +50,400 | 0.70% | 261,918,078 |
| 2021-03-16 | 2021-03-12 | 15.641 | 16,873,366 | +201,598 | 0.69% | 263,923,543 |
| 2021-03-15 | 2021-03-11 | 15.786 | 16,671,768 | +332,927 | 0.69% | 263,178,431 |
| 2021-03-12 | 2021-03-10 | 15.022 | 16,338,841 | +447,780 | 0.67% | 245,448,185 |
| 2021-03-11 | 2021-03-09 | 14.857 | 15,891,061 | -242,613 | 0.65% | 236,098,154 |
| 2021-03-10 | 2021-03-08 | 14.857 | 16,133,674 | -13,957 | 0.66% | 239,702,726 |
| 2021-03-09 | 2021-03-05 | 16.013 | 16,147,631 | -230,675 | 0.66% | 258,569,763 |
| 2021-03-08 | 2021-03-04 | 16.054 | 16,378,306 | +350,572 | 0.67% | 262,939,467 |
| 2021-03-05 | 2021-03-03 | 18.262 | 16,027,734 | +234,455 | 0.66% | 292,699,915 |
| 2021-03-04 | 2021-03-02 | 17.622 | 15,793,279 | +278,612 | 0.65% | 278,315,490 |
| 2021-03-03 | 2021-03-01 | 18.861 | 15,514,667 | +928,029 | 0.64% | 292,614,507 |
| 2021-03-02 | 2021-02-26 | 18.076 | 14,586,638 | -379,627 | 0.60% | 263,673,516 |
| 2021-03-01 | 2021-02-25 | 18.799 | 14,966,265 | +995,390 | 0.62% | 281,344,874 |
| 2021-02-26 | 2021-02-24 | 19.603 | 13,970,875 | -236,967 | 0.57% | 273,876,275 |
| 2021-02-25 | 2021-02-23 | 20.470 | 14,207,842 | +12,668 | 0.58% | 290,835,215 |
| 2021-02-24 | 2021-02-22 | 21.564 | 14,195,174 | +109,488 | 0.58% | 306,100,621 |
| 2021-02-23 | 2021-02-19 | 23.679 | 14,085,686 | +172,036 | 0.58% | 333,532,299 |
| 2021-02-22 | 2021-02-18 | 20.945 | 13,913,650 | +46,523 | 0.57% | 291,416,620 |
| 2021-02-19 | 2021-02-17 | 21.048 | 13,867,127 | +402,712 | 0.57% | 291,872,961 |
| 2021-02-18 | 2021-02-16 | 20.470 | 13,464,415 | -213,277 | 0.55% | 275,617,228 |
| 2021-02-17 | 2021-02-11 | 20.687 | 13,677,692 | +173,491 | 0.56% | 282,946,549 |
| 2021-02-16 | 2021-02-09 | 20.140 | 13,504,201 | -21,323 | 0.56% | 271,973,074 |
| 2021-02-10 | 2021-02-08 | 20.326 | 13,525,524 | +435,665 | 0.56% | 274,914,426 |
| 2021-02-09 | 2021-02-05 | 20.016 | 13,089,859 | -60,324 | 0.54% | 262,007,608 |
| 2021-02-08 | 2021-02-04 | 19.253 | 13,150,183 | -48,723 | 0.56% | 253,174,896 |
| 2021-02-05 | 2021-02-03 | 19.521 | 13,198,906 | -346,012 | 0.56% | 257,653,634 |
| 2021-02-04 | 2021-02-02 | 17.540 | 13,544,918 | +1,674,523 | 0.58% | 237,575,967 |
| 2021-02-03 | 2021-02-01 | 17.560 | 11,870,395 | -498,180 | 0.50% | 208,450,015 |
| 2021-02-02 | 2021-01-29 | 16.157 | 12,368,575 | -77,731 | 0.53% | 199,842,856 |
| 2021-02-01 | 2021-01-28 | 16.240 | 12,446,306 | -513,106 | 0.53% | 202,126,105 |
| 2021-01-29 | 2021-01-27 | 17.045 | 12,959,412 | -343,104 | 0.55% | 220,888,214 |
| 2021-01-28 | 2021-01-26 | 17.746 | 13,302,516 | -390,111 | 0.56% | 236,069,261 |
| 2021-01-27 | 2021-01-25 | 17.829 | 13,692,627 | +42,645 | 0.58% | 244,122,450 |
| 2021-01-26 | 2021-01-22 | 17.767 | 13,649,982 | +197,721 | 0.58% | 242,517,135 |
| 2021-01-25 | 2021-01-21 | 15.827 | 13,452,261 | -399,319 | 0.57% | 212,910,877 |
| 2021-01-22 | 2021-01-20 | 16.240 | 13,851,580 | +546,932 | 0.59% | 224,947,539 |
| 2021-01-21 | 2021-01-19 | 15.765 | 13,304,648 | -125,999 | 0.57% | 209,750,955 |
| 2021-01-20 | 2021-01-18 | 14.775 | 13,430,647 | +666,656 | 0.57% | 198,434,489 |
| 2021-01-19 | 2021-01-15 | 14.073 | 12,763,991 | -141,506 | 0.54% | 179,629,666 |
| 2021-01-18 | 2021-01-14 | 14.321 | 12,905,497 | -918,821 | 0.55% | 184,816,782 |
| 2021-01-15 | 2021-01-13 | 14.568 | 13,824,318 | +265,179 | 0.59% | 201,398,214 |
| 2021-01-14 | 2021-01-12 | 15.249 | 13,559,139 | +185,819 | 0.58% | 206,768,202 |
| 2021-01-13 | 2021-01-11 | 15.270 | 13,373,320 | -794,762 | 0.57% | 204,210,541 |
| 2021-01-12 | 2021-01-08 | 15.662 | 14,168,082 | -719,162 | 0.60% | 221,901,397 |
| 2021-01-11 | 2021-01-07 | 15.848 | 14,887,244 | -1,130,111 | 0.63% | 235,929,760 |
| 2021-01-08 | 2021-01-06 | 16.075 | 16,017,355 | +222,901 | 0.68% | 257,475,232 |
| 2021-01-07 | 2021-01-05 | 15.683 | 15,794,454 | +2,134,225 | 0.67% | 247,699,659 |
| 2021-01-06 | 2021-01-04 | 16.632 | 13,660,229 | +436,149 | 0.58% | 227,195,760 |
| 2021-01-05 | 2020-12-31 | 16.302 | 13,224,080 | -288,828 | 0.56% | 215,575,677 |
| 2021-01-04 | 2020-12-29 | 16.199 | 13,512,908 | +60,092 | 0.57% | 218,889,877 |
| 2020-12-30 | 2020-12-28 | 15.992 | 13,452,816 | -19,384 | 0.57% | 215,140,466 |
| 2020-12-29 | 2020-12-24 | 15.332 | 13,472,200 | +160,406 | 0.57% | 206,554,440 |
| 2020-12-28 | 2020-12-22 | 15.621 | 13,311,794 | +432,272 | 0.57% | 207,940,779 |
| 2020-12-23 | 2020-12-21 | 15.476 | 12,879,522 | -191,906 | 0.55% | 199,327,954 |
| 2020-12-22 | 2020-12-18 | 15.414 | 13,071,428 | +255,875 | 0.56% | 201,488,766 |
| 2020-12-21 | 2020-12-17 | 15.683 | 12,815,553 | +112,429 | 0.54% | 200,982,453 |
| 2020-12-18 | 2020-12-16 | 15.518 | 12,703,124 | +178,337 | 0.54% | 197,122,218 |
| 2020-12-17 | 2020-12-15 | 14.094 | 12,524,787 | +100,799 | 0.53% | 176,521,761 |
| 2020-12-16 | 2020-12-14 | 14.362 | 12,423,988 | +67,846 | 0.53% | 178,433,939 |
| 2020-12-15 | 2020-12-11 | 14.465 | 12,356,142 | +263,414 | 0.52% | 178,734,384 |
| 2020-12-14 | 2020-12-10 | 14.589 | 12,092,728 | +104,676 | 0.51% | 176,421,251 |
| 2020-12-11 | 2020-12-09 | 14.403 | 11,988,052 | -170,583 | 0.51% | 172,667,754 |
| 2020-12-10 | 2020-12-08 | 14.362 | 12,158,635 | +116,307 | 0.52% | 174,622,926 |
| 2020-12-09 | 2020-12-07 | 14.548 | 12,042,328 | +166,706 | 0.51% | 175,188,974 |
| 2020-12-08 | 2020-12-04 | 14.610 | 11,875,622 | -52,338 | 0.50% | 173,498,939 |
| 2020-12-07 | 2020-12-03 | 14.733 | 11,927,960 | +1,322,017 | 0.51% | 175,740,390 |
| 2020-12-04 | 2020-12-02 | 14.589 | 10,605,943 | -102,737 | 0.45% | 154,730,490 |
| 2020-12-03 | 2020-12-01 | 14.445 | 10,708,680 | +71,722 | 0.45% | 154,682,499 |
| 2020-12-02 | 2020-11-30 | 13.949 | 10,636,958 | -122,122 | 0.45% | 148,378,624 |
| 2020-12-01 | 2020-11-27 | 14.032 | 10,759,080 | -196,267 | 0.46% | 150,970,206 |
| 2020-11-30 | 2020-11-26 | 13.372 | 10,955,347 | +32,760 | 0.47% | 146,490,123 |
| 2020-11-27 | 2020-11-25 | 13.021 | 10,922,587 | -302,397 | 0.46% | 142,220,458 |
| 2020-11-26 | 2020-11-24 | 13.413 | 11,224,984 | +50,399 | 0.48% | 150,558,849 |
| 2020-11-25 | 2020-11-23 | 13.413 | 11,174,585 | -159,727 | 0.47% | 149,882,856 |
| 2020-11-24 | 2020-11-20 | 13.619 | 11,334,312 | -265,857 | 0.48% | 154,364,098 |
| 2020-11-23 | 2020-11-19 | 12.691 | 11,600,169 | -779,254 | 0.49% | 147,213,159 |
| 2020-11-20 | 2020-11-18 | 12.670 | 12,379,423 | -232,613 | 0.53% | 156,846,912 |
| 2020-11-19 | 2020-11-17 | 12.092 | 12,612,036 | +139,568 | 0.54% | 152,507,084 |
| 2020-11-18 | 2020-11-16 | 12.175 | 12,472,468 | +521,828 | 0.53% | 151,848,886 |
| 2020-11-17 | 2020-11-13 | 11.349 | 11,950,640 | +157,014 | 0.51% | 135,631,652 |
| 2020-11-16 | 2020-11-12 | 10.833 | 11,793,626 | -428,396 | 0.50% | 127,765,575 |
| 2020-11-13 | 2020-11-11 | 10.999 | 12,222,022 | -686,208 | 0.52% | 134,424,203 |
| 2020-11-12 | 2020-11-10 | 10.421 | 12,908,230 | -286,889 | 0.55% | 134,513,314 |
| 2020-11-11 | 2020-11-09 | 10.163 | 13,195,119 | +77,537 | 0.56% | 134,099,373 |
| 2020-11-10 | 2020-11-06 | 10.039 | 13,117,582 | -34,892 | 0.56% | 131,687,281 |
| 2020-11-09 | 2020-11-05 | 9.977 | 13,152,474 | -54,276 | 0.56% | 131,223,353 |
| 2020-11-06 | 2020-11-04 | 9.946 | 13,206,750 | -149,260 | 0.56% | 131,356,085 |
| 2020-11-05 | 2020-11-03 | 9.781 | 13,356,010 | -13,569 | 0.57% | 130,635,820 |
| 2020-11-04 | 2020-11-02 | 9.678 | 13,369,579 | -87,230 | 0.57% | 129,389,124 |
| 2020-11-03 | 2020-10-30 | 9.699 | 13,456,809 | +79,476 | 0.57% | 130,511,009 |
| 2020-11-02 | 2020-10-29 | 9.936 | 13,377,333 | +93,045 | 0.57% | 132,914,704 |
| 2020-10-30 | 2020-10-28 | 9.987 | 13,284,288 | -149,260 | 0.56% | 132,675,534 |
| 2020-10-29 | 2020-10-27 | 10.018 | 13,433,548 | +98,861 | 0.57% | 134,582,058 |
| 2020-10-28 | 2020-10-23 | 9.688 | 13,334,687 | +46,522 | 0.57% | 129,189,026 |
| 2020-10-27 | 2020-10-22 | 9.905 | 13,288,165 | +124,061 | 0.56% | 131,617,443 |
| 2020-10-23 | 2020-10-21 | 9.946 | 13,164,104 | -13,570 | 0.56% | 130,931,922 |
| 2020-10-22 | 2020-10-20 | 10.132 | 13,177,674 | -9,692 | 0.56% | 133,514,198 |
| 2020-10-21 | 2020-10-19 | 9.956 | 13,187,366 | +87,230 | 0.56% | 131,299,350 |
| 2020-10-20 | 2020-10-16 | 10.163 | 13,100,136 | +79,476 | 0.56% | 133,134,079 |
| 2020-10-19 | 2020-10-15 | 10.152 | 13,020,660 | +19,385 | 0.55% | 132,192,039 |
| 2020-10-16 | 2020-10-14 | 10.503 | 13,001,275 | -38,769 | 0.55% | 136,556,044 |
| 2020-10-15 | 2020-10-12 | 10.545 | 13,040,044 | -79,476 | 0.55% | 137,501,412 |
| 2020-10-14 | 2020-10-09 | 10.318 | 13,119,520 | -292,705 | 0.56% | 135,361,497 |
| 2020-10-12 | 2020-10-08 | 10.813 | 13,412,225 | +46,523 | 0.57% | 145,023,812 |
| 2020-10-09 | 2020-10-07 | 10.710 | 13,365,702 | -17,446 | 0.57% | 143,141,753 |
| 2020-10-08 | 2020-10-06 | 10.813 | 13,383,148 | -75,600 | 0.57% | 144,709,408 |
| 2020-10-07 | 2020-10-05 | 10.586 | 13,458,748 | -5,815 | 0.57% | 142,471,903 |
| 2020-10-06 | 2020-09-30 | 10.070 | 13,464,563 | -77,538 | 0.57% | 135,587,385 |
| 2020-10-05 | 2020-09-29 | 10.070 | 13,542,101 | -5,815 | 0.58% | 136,368,188 |
| 2020-09-30 | 2020-09-28 | 10.091 | 13,547,916 | -13,569 | 0.58% | 136,706,308 |
| 2020-09-29 | 2020-09-25 | 10.091 | 13,561,485 | +141,506 | 0.58% | 136,843,227 |
| 2020-09-28 | 2020-09-24 | 10.070 | 13,419,979 | +193,844 | 0.57% | 135,138,426 |
| 2020-09-25 | 2020-09-23 | 10.256 | 13,226,135 | +141,507 | 0.56% | 135,642,735 |
| 2020-09-24 | 2020-09-22 | 10.235 | 13,084,628 | +32,953 | 0.56% | 133,921,485 |
| 2020-09-23 | 2020-09-21 | 10.297 | 13,051,675 | -127,937 | 0.55% | 134,392,179 |
| 2020-09-22 | 2020-09-18 | 10.545 | 13,179,612 | +79,476 | 0.56% | 138,973,093 |
| 2020-09-21 | 2020-09-17 | 10.421 | 13,100,136 | +69,784 | 0.56% | 136,513,117 |
| 2020-09-18 | 2020-09-16 | 10.503 | 13,030,352 | +34,892 | 0.55% | 136,861,448 |
| 2020-09-17 | 2020-09-15 | 10.606 | 12,995,460 | +56,215 | 0.55% | 137,835,782 |
| 2020-09-16 | 2020-09-14 | 10.462 | 12,939,245 | +48,461 | 0.55% | 135,370,519 |
| 2020-09-15 | 2020-09-11 | 10.307 | 12,890,784 | +283,012 | 0.55% | 132,868,497 |
| 2020-09-14 | 2020-09-10 | 10.225 | 12,607,772 | +290,767 | 0.54% | 128,910,771 |
| 2020-09-11 | 2020-09-09 | 10.421 | 12,317,005 | +9,692 | 0.52% | 128,352,312 |
| 2020-09-10 | 2020-09-08 | 10.503 | 12,307,313 | +352,796 | 0.52% | 129,267,166 |
| 2020-09-09 | 2020-09-07 | 10.668 | 11,954,517 | -31,015 | 0.51% | 127,535,115 |
| 2020-09-08 | 2020-09-04 | 10.772 | 11,985,532 | +168,645 | 0.51% | 129,102,609 |
| 2020-09-07 | 2020-09-03 | 11.081 | 11,816,887 | -34,892 | 0.50% | 130,943,688 |
| 2020-09-04 | 2020-09-02 | 11.514 | 11,851,779 | -34,892 | 0.50% | 136,466,151 |
| 2020-09-03 | 2020-09-01 | 11.102 | 11,886,671 | -327,597 | 0.50% | 131,962,252 |
| 2020-09-02 | 2020-08-31 | 11.287 | 12,214,268 | -170,583 | 0.52% | 137,867,522 |
| 2020-09-01 | 2020-08-28 | 11.122 | 12,384,851 | -207,413 | 0.53% | 137,748,460 |
| 2020-08-31 | 2020-08-27 | 11.143 | 12,592,264 | +238,428 | 0.53% | 140,315,219 |
| 2020-08-28 | 2020-08-26 | 11.246 | 12,353,836 | -521,441 | 0.52% | 138,933,038 |
| 2020-08-27 | 2020-08-25 | 11.102 | 12,875,277 | +3,877 | 0.55% | 142,937,459 |
| 2020-08-26 | 2020-08-24 | 11.143 | 12,871,400 | -211,290 | 0.55% | 143,425,623 |
| 2020-08-25 | 2020-08-21 | 10.689 | 13,082,690 | -418,703 | 0.56% | 139,840,835 |
| 2020-08-24 | 2020-08-20 | 10.730 | 13,501,393 | -240,367 | 0.57% | 144,873,557 |
| 2020-08-21 | 2020-08-19 | 10.627 | 13,741,760 | -213,229 | 0.58% | 146,034,944 |
| 2020-08-20 | 2020-08-18 | 10.710 | 13,954,989 | -207,413 | 0.59% | 149,452,800 |
| 2020-08-19 | 2020-08-17 | 10.792 | 14,162,402 | -213,229 | 0.60% | 152,843,089 |
| 2020-08-18 | 2020-08-14 | 10.875 | 14,375,631 | -222,920 | 0.61% | 156,330,865 |
| 2020-08-17 | 2020-08-13 | 10.689 | 14,598,551 | +89,168 | 0.62% | 156,043,869 |
| 2020-08-14 | 2020-08-12 | 10.359 | 14,509,383 | -178,337 | 0.62% | 150,300,305 |
| 2020-08-13 | 2020-08-11 | 10.441 | 14,687,720 | -131,814 | 0.62% | 153,360,000 |
| 2020-08-12 | 2020-08-10 | 10.483 | 14,819,534 | -434,211 | 0.63% | 155,347,926 |
| 2020-08-11 | 2020-08-07 | 10.338 | 15,253,745 | +677,922 | 0.65% | 157,696,265 |
| 2020-08-10 | 2020-08-06 | 10.606 | 14,575,823 | +775,377 | 0.62% | 154,597,834 |
| 2020-08-07 | 2020-08-05 | 10.978 | 13,800,446 | +362,488 | 0.59% | 151,499,763 |
| 2020-08-06 | 2020-08-04 | 11.226 | 13,437,958 | -19,384 | 0.57% | 150,847,938 |
| 2020-08-05 | 2020-08-03 | 11.246 | 13,457,342 | -131,814 | 0.57% | 151,343,228 |
| 2020-08-04 | 2020-07-31 | 11.164 | 13,589,156 | +91,106 | 0.58% | 151,703,971 |
| 2020-08-03 | 2020-07-30 | 11.205 | 13,498,050 | -284,950 | 0.57% | 151,243,968 |
| 2020-07-31 | 2020-07-29 | 11.184 | 13,783,000 | -164,768 | 0.59% | 154,152,383 |
| 2020-07-30 | 2020-07-28 | 11.060 | 13,947,768 | -83,353 | 0.59% | 154,268,304 |
| 2020-07-29 | 2020-07-27 | 10.895 | 14,031,121 | +40,707 | 0.60% | 152,873,952 |
| 2020-07-28 | 2020-07-24 | 10.999 | 13,990,414 | +492,364 | 0.59% | 153,873,905 |
| 2020-07-27 | 2020-07-23 | 11.576 | 13,498,050 | -253,935 | 0.57% | 156,257,580 |
| 2020-07-24 | 2020-07-22 | 11.164 | 13,751,985 | +118,245 | 0.58% | 153,521,730 |
| 2020-07-23 | 2020-07-21 | 11.638 | 13,633,740 | +62,030 | 0.58% | 158,672,371 |
| 2020-07-22 | 2020-07-20 | 11.659 | 13,571,710 | +158,952 | 0.58% | 158,230,507 |
| 2020-07-21 | 2020-07-17 | 11.514 | 13,412,758 | -83,353 | 0.57% | 154,439,891 |
| 2020-07-20 | 2020-07-16 | 11.040 | 13,496,111 | -403,196 | 0.57% | 148,994,289 |
| 2020-07-17 | 2020-07-15 | 11.329 | 13,899,307 | +393,504 | 0.59% | 157,460,886 |
| 2020-07-16 | 2020-07-14 | 10.792 | 13,505,803 | +619,962 | 0.57% | 145,756,959 |
| 2020-07-15 | 2020-07-13 | 11.329 | 12,885,841 | +548,143 | 0.55% | 145,979,648 |
| 2020-07-14 | 2020-07-10 | 11.308 | 12,337,698 | +387,688 | 0.52% | 139,515,318 |
| 2020-07-13 | 2020-07-09 | 11.473 | 11,950,010 | +445,842 | 0.51% | 137,104,042 |
| 2020-07-10 | 2020-07-08 | 11.514 | 11,504,168 | +2,134,224 | 0.49% | 132,463,618 |
| 2020-07-09 | 2020-07-07 | 12.340 | 9,369,944 | +19,385 | 0.40% | 115,623,305 |
| 2020-07-08 | 2020-07-06 | 12.897 | 9,350,559 | -471,042 | 0.40% | 120,593,748 |
| 2020-07-07 | 2020-07-03 | 12.711 | 9,821,601 | -191,905 | 0.42% | 124,844,726 |
| 2020-07-06 | 2020-07-02 | 12.876 | 10,013,506 | -286,890 | 0.43% | 128,937,116 |
| 2020-07-03 | 2020-06-30 | 12.183 | 10,300,396 | -391,565 | 0.44% | 125,493,734 |
| 2020-07-02 | 2020-06-29 | 10.876 | 10,691,961 | +139,018 | 0.45% | 116,283,654 |
| 2020-06-30 | 2020-06-26 | 10.647 | 10,552,943 | -80,943 | 0.45% | 112,362,392 |
| 2020-06-29 | 2020-06-24 | 10.647 | 10,633,886 | +79,016 | 0.45% | 113,224,232 |
| 2020-06-26 | 2020-06-23 | 10.461 | 10,554,870 | -69,380 | 0.45% | 110,411,279 |
| 2020-06-24 | 2020-06-22 | 10.606 | 10,624,250 | +227,412 | 0.45% | 112,680,613 |
| 2020-06-23 | 2020-06-19 | 10.689 | 10,396,838 | -36,618 | 0.44% | 111,131,845 |
| 2020-06-22 | 2020-06-18 | 10.481 | 10,433,456 | -115,632 | 0.44% | 109,357,755 |
| 2020-06-19 | 2020-06-17 | 10.544 | 10,549,088 | -75,162 | 0.45% | 111,226,596 |
| 2020-06-18 | 2020-06-16 | 10.668 | 10,624,250 | -96,360 | 0.45% | 113,342,143 |
| 2020-06-17 | 2020-06-15 | 10.212 | 10,720,610 | +104,069 | 0.46% | 109,474,915 |
| 2020-06-16 | 2020-06-12 | 10.481 | 10,616,541 | -9,636 | 0.45% | 111,276,751 |
| 2020-06-15 | 2020-06-11 | 10.523 | 10,626,177 | +7,709 | 0.45% | 111,818,850 |
| 2020-06-12 | 2020-06-10 | 10.378 | 10,618,468 | +198,503 | 0.45% | 110,194,999 |
| 2020-06-11 | 2020-06-09 | 10.398 | 10,419,965 | +491,440 | 0.44% | 108,351,269 |
| 2020-06-10 | 2020-06-08 | 10.564 | 9,928,525 | +647,543 | 0.42% | 104,889,625 |
| 2020-06-09 | 2020-06-05 | 10.834 | 9,280,982 | +510,712 | 0.40% | 100,552,865 |
| 2020-06-08 | 2020-06-04 | 10.897 | 8,770,270 | +398,934 | 0.37% | 95,565,753 |
| 2020-06-05 | 2020-06-03 | 11.353 | 8,371,336 | -9,636 | 0.36% | 95,041,245 |
| 2020-06-04 | 2020-06-02 | 11.249 | 8,380,972 | -65,526 | 0.36% | 94,280,894 |
| 2020-06-03 | 2020-06-01 | 11.229 | 8,446,498 | -429,769 | 0.36% | 94,842,712 |
| 2020-06-02 | 2020-05-29 | 10.772 | 8,876,267 | -42,398 | 0.38% | 95,615,375 |
| 2020-06-01 | 2020-05-28 | 10.668 | 8,918,665 | -591,655 | 0.38% | 95,146,537 |
| 2020-05-29 | 2020-05-27 | 10.917 | 9,510,320 | -185,013 | 0.41% | 103,827,140 |
| 2020-05-28 | 2020-05-26 | 10.917 | 9,695,333 | +82,871 | 0.41% | 105,846,985 |
| 2020-05-27 | 2020-05-25 | 10.481 | 9,612,462 | -150,323 | 0.41% | 100,752,547 |
| 2020-05-26 | 2020-05-22 | 9.963 | 9,762,785 | -134,905 | 0.42% | 97,262,400 |
| 2020-05-25 | 2020-05-21 | 10.710 | 9,897,690 | +65,525 | 0.42% | 106,001,880 |
| 2020-05-22 | 2020-05-20 | 11.229 | 9,832,165 | +71,307 | 0.42% | 110,401,873 |
| 2020-05-21 | 2020-05-19 | 11.146 | 9,760,858 | +1,482,028 | 0.42% | 108,790,832 |
| 2020-05-20 | 2020-05-18 | 11.208 | 8,278,830 | +585,873 | 0.35% | 92,788,198 |
| 2020-05-19 | 2020-05-15 | 10.326 | 7,692,957 | +1,927 | 0.33% | 79,435,824 |
| 2020-05-18 | 2020-05-14 | 10.398 | 7,691,030 | +34,690 | 0.33% | 79,974,632 |
| 2020-05-15 | 2020-05-13 | 10.440 | 7,656,340 | +36,617 | 0.33% | 79,931,730 |
| 2020-05-14 | 2020-05-12 | 10.191 | 7,619,723 | +213,921 | 0.32% | 77,651,651 |
| 2020-05-13 | 2020-05-11 | 10.305 | 7,405,802 | -564,674 | 0.32% | 76,317,014 |
| 2020-05-12 | 2020-05-08 | 10.357 | 7,970,476 | +80,943 | 0.34% | 82,549,571 |
| 2020-05-11 | 2020-05-07 | 10.440 | 7,889,533 | -15,418 | 0.34% | 82,366,251 |
| 2020-05-08 | 2020-05-06 | 10.201 | 7,904,951 | -109,851 | 0.34% | 80,640,409 |
| 2020-05-07 | 2020-05-05 | 9.921 | 8,014,802 | +50,108 | 0.34% | 79,515,302 |
| 2020-05-05 | 2020-04-29 | 10.264 | 7,964,694 | -17,345 | 0.34% | 81,745,793 |
| 2020-05-04 | 2020-04-28 | 9.880 | 7,982,039 | -36,617 | 0.34% | 78,858,918 |
| 2020-04-29 | 2020-04-27 | 9.931 | 8,018,656 | +192,721 | 0.34% | 79,636,753 |
| 2020-04-28 | 2020-04-24 | 10.201 | 7,825,935 | +146,468 | 0.33% | 79,834,347 |
| 2020-04-27 | 2020-04-23 | 10.689 | 7,679,467 | +23,127 | 0.33% | 82,085,855 |
| 2020-04-24 | 2020-04-22 | 10.606 | 7,656,340 | -86,725 | 0.33% | 81,203,010 |
| 2020-04-23 | 2020-04-21 | 10.014 | 7,743,065 | +134,905 | 0.33% | 77,542,579 |
| 2020-04-22 | 2020-04-20 | 10.243 | 7,608,160 | -331,480 | 0.32% | 77,928,589 |
| 2020-04-21 | 2020-04-17 | 9.797 | 7,939,640 | -40,472 | 0.34% | 77,780,876 |
| 2020-04-20 | 2020-04-16 | 9.765 | 7,980,112 | -192,721 | 0.34% | 77,928,915 |
| 2020-04-17 | 2020-04-15 | 9.714 | 8,172,833 | -100,216 | 0.35% | 79,386,836 |
| 2020-04-16 | 2020-04-14 | 9.703 | 8,273,049 | +75,162 | 0.35% | 80,274,430 |
| 2020-04-15 | 2020-04-09 | 9.485 | 8,197,887 | -40,472 | 0.35% | 77,758,549 |
| 2020-04-14 | 2020-04-08 | 9.527 | 8,238,359 | +248,611 | 0.35% | 78,484,413 |
| 2020-04-09 | 2020-04-07 | 9.838 | 7,989,748 | -1,399,157 | 0.34% | 78,603,420 |
| 2020-04-08 | 2020-04-06 | 9.610 | 9,388,905 | -720,779 | 0.40% | 90,224,805 |
| 2020-04-07 | 2020-04-03 | 9.330 | 10,109,684 | -90,579 | 0.43% | 94,318,589 |
| 2020-04-06 | 2020-04-02 | 9.506 | 10,200,263 | +192,722 | 0.43% | 96,963,183 |
| 2020-04-03 | 2020-04-01 | 9.236 | 10,007,541 | -273,665 | 0.43% | 92,430,948 |
| 2020-04-02 | 2020-03-31 | 8.925 | 10,281,206 | +125,269 | 0.44% | 91,757,703 |
| 2020-04-01 | 2020-03-30 | 8.665 | 10,155,937 | +21,200 | 0.43% | 88,004,827 |
| 2020-03-31 | 2020-03-27 | 8.748 | 10,134,737 | +150,322 | 0.43% | 88,662,522 |
| 2020-03-30 | 2020-03-26 | 8.530 | 9,984,415 | +52,035 | 0.43% | 85,171,533 |
| 2020-03-27 | 2020-03-25 | 8.406 | 9,932,380 | +273,665 | 0.42% | 83,490,751 |
| 2020-03-26 | 2020-03-24 | 8.074 | 9,658,715 | +1,069,603 | 0.41% | 77,982,826 |
| 2020-03-25 | 2020-03-23 | 7.711 | 8,589,112 | -23,126 | 0.37% | 66,227,308 |
| 2020-03-24 | 2020-03-20 | 8.499 | 8,612,238 | -1,411,203 | 0.37% | 73,198,123 |
| 2020-03-23 | 2020-03-19 | 7.783 | 10,023,441 | +1,031,060 | 0.43% | 78,015,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 8,992,381 | -734,269 | 0.38% | 73,442,839 |
| 2020-03-19 | 2020-03-17 | 8.510 | 9,726,650 | +938,554 | 0.41% | 82,770,802 |
| 2020-03-18 | 2020-03-16 | 8.510 | 8,788,096 | +59,743 | 0.37% | 74,783,996 |
| 2020-03-17 | 2020-03-13 | 9.236 | 8,728,353 | -86,724 | 0.37% | 80,616,201 |
| 2020-03-16 | 2020-03-12 | 9.361 | 8,815,077 | -107,924 | 0.38% | 82,514,955 |
| 2020-03-13 | 2020-03-11 | 10.149 | 8,923,001 | -36,618 | 0.38% | 90,562,795 |
| 2020-03-12 | 2020-03-10 | 10.191 | 8,959,619 | -46,253 | 0.38% | 91,306,365 |
| 2020-03-11 | 2020-03-09 | 10.398 | 9,005,872 | +1,439,629 | 0.38% | 93,646,923 |
| 2020-03-10 | 2020-03-06 | 11.312 | 7,566,243 | -1,329,777 | 0.32% | 85,586,803 |
| 2020-03-09 | 2020-03-05 | 11.519 | 8,896,020 | -7,709 | 0.38% | 102,475,195 |
| 2020-03-06 | 2020-03-04 | 10.398 | 8,903,729 | +167,667 | 0.38% | 92,584,797 |
| 2020-03-05 | 2020-03-03 | 10.378 | 8,736,062 | +1,192,946 | 0.37% | 90,660,003 |
| 2020-03-04 | 2020-03-02 | 10.544 | 7,543,116 | +94,433 | 0.32% | 79,532,478 |
| 2020-03-03 | 2020-02-28 | 10.367 | 7,448,683 | -211,993 | 0.32% | 77,222,704 |
| 2020-03-02 | 2020-02-27 | 10.834 | 7,660,676 | +148,395 | 0.33% | 82,997,998 |
| 2020-02-28 | 2020-02-26 | 10.606 | 7,512,281 | -44,326 | 0.32% | 79,675,123 |
| 2020-02-27 | 2020-02-25 | 10.731 | 7,556,607 | +192,240 | 0.32% | 81,086,284 |
| 2020-02-26 | 2020-02-24 | 10.627 | 7,364,367 | +82,870 | 0.31% | 78,259,200 |
| 2020-02-25 | 2020-02-21 | 10.855 | 7,281,497 | +94,434 | 0.31% | 79,040,992 |
| 2020-02-24 | 2020-02-20 | 10.897 | 7,187,063 | +395,079 | 0.31% | 78,314,246 |
| 2020-02-21 | 2020-02-19 | 11.229 | 6,791,984 | -57,817 | 0.29% | 76,264,765 |
| 2020-02-20 | 2020-02-18 | 11.436 | 6,849,801 | +449,041 | 0.29% | 78,335,672 |
| 2020-02-19 | 2020-02-17 | 11.312 | 6,400,760 | +240,902 | 0.27% | 72,403,250 |
| 2020-02-18 | 2020-02-14 | 11.187 | 6,159,858 | +59,743 | 0.26% | 68,911,148 |
| 2020-02-17 | 2020-02-13 | 11.249 | 6,100,115 | -117,560 | 0.26% | 68,622,625 |
| 2020-02-14 | 2020-02-12 | 11.395 | 6,217,675 | -50,107 | 0.27% | 70,848,454 |
| 2020-02-13 | 2020-02-11 | 11.229 | 6,267,782 | +82,870 | 0.27% | 70,378,688 |
| 2020-02-12 | 2020-02-10 | 10.980 | 6,184,912 | +387,370 | 0.26% | 67,907,730 |
| 2020-02-11 | 2020-02-07 | 11.374 | 5,797,542 | -294,864 | 0.25% | 65,940,841 |
| 2020-02-10 | 2020-02-06 | 11.561 | 6,092,406 | -240,901 | 0.26% | 70,432,653 |
| 2020-02-07 | 2020-02-05 | 11.166 | 6,333,307 | -17,345 | 0.27% | 70,720,095 |
| 2020-02-06 | 2020-02-04 | 11.519 | 6,350,652 | +26,981 | 0.27% | 73,154,545 |
| 2020-02-05 | 2020-02-03 | 11.083 | 6,323,671 | -42,399 | 0.27% | 70,087,496 |
| 2020-02-04 | 2020-01-31 | 10.876 | 6,366,070 | -13,491 | 0.27% | 69,236,119 |
| 2020-02-03 | 2020-01-30 | 10.710 | 6,379,561 | +237,048 | 0.27% | 68,323,564 |
| 2020-01-31 | 2020-01-29 | 11.063 | 6,142,513 | +109,851 | 0.26% | 67,952,167 |
| 2020-01-30 | 2020-01-24 | 11.561 | 6,032,662 | -92,506 | 0.26% | 69,741,969 |
| 2020-01-29 | 2020-01-22 | 12.412 | 6,125,168 | -36,617 | 0.26% | 76,023,736 |
| 2020-01-23 | 2020-01-21 | 12.204 | 6,161,785 | -211,994 | 0.26% | 75,199,315 |
| 2020-01-22 | 2020-01-20 | 12.661 | 6,373,779 | -657,180 | 0.27% | 80,696,900 |
| 2020-01-21 | 2020-01-17 | 12.723 | 7,030,959 | +87,688 | 0.30% | 89,455,090 |
| 2020-01-20 | 2020-01-16 | 12.765 | 6,943,271 | +545,402 | 0.30% | 88,627,653 |
| 2020-01-17 | 2020-01-15 | 12.474 | 6,397,869 | +292,936 | 0.27% | 79,806,788 |
| 2020-01-16 | 2020-01-14 | 11.581 | 6,104,933 | +846,047 | 0.26% | 70,704,185 |
| 2020-01-15 | 2020-01-13 | 11.706 | 5,258,886 | +125,269 | 0.22% | 61,560,605 |
| 2020-01-14 | 2020-01-10 | 11.685 | 5,133,617 | +123,342 | 0.22% | 59,987,654 |
| 2020-01-13 | 2020-01-09 | 11.914 | 5,010,275 | +129,123 | 0.21% | 59,690,260 |
| 2020-01-10 | 2020-01-08 | 11.415 | 4,881,152 | +46,254 | 0.21% | 55,720,504 |
| 2020-01-09 | 2020-01-07 | 11.561 | 4,834,898 | -169,595 | 0.21% | 55,894,944 |
| 2020-01-08 | 2020-01-06 | 11.229 | 5,004,493 | +26,981 | 0.21% | 56,193,666 |
| 2020-01-07 | 2020-01-03 | 11.374 | 4,977,512 | +198,503 | 0.21% | 56,613,876 |
| 2020-01-06 | 2020-01-02 | 11.644 | 4,779,009 | +86,724 | 0.20% | 55,645,587 |
| 2020-01-03 | 2019-12-31 | 10.814 | 4,692,285 | +148,396 | 0.20% | 50,740,194 |
| 2020-01-02 | 2019-12-27 | 11.270 | 4,543,889 | +215,848 | 0.19% | 51,210,328 |
| 2019-12-30 | 2019-12-24 | 11.727 | 4,328,041 | -25,054 | 0.18% | 50,753,948 |
| 2019-12-27 | 2019-12-20 | 11.727 | 4,353,095 | +26,981 | 0.19% | 51,047,751 |
| 2019-12-23 | 2019-12-19 | 12.204 | 4,326,114 | -57,816 | 0.18% | 52,796,521 |
| 2019-12-20 | 2019-12-18 | 12.308 | 4,383,930 | -25,054 | 0.19% | 53,957,065 |
| 2019-12-19 | 2019-12-17 | 12.536 | 4,408,984 | +147,624 | 0.19% | 55,272,038 |
| 2019-12-18 | 2019-12-16 | 12.640 | 4,261,360 | +116,404 | 0.18% | 53,863,620 |
| 2019-12-17 | 2019-12-13 | 12.121 | 4,144,956 | -202,357 | 0.18% | 50,241,522 |
| 2019-12-16 | 2019-12-12 | 12.163 | 4,347,313 | -26,981 | 0.19% | 52,874,776 |
| 2019-12-13 | 2019-12-11 | 11.955 | 4,374,294 | +21,199 | 0.19% | 52,295,036 |
| 2019-12-12 | 2019-12-10 | 12.059 | 4,353,095 | +34,690 | 0.19% | 52,493,351 |
| 2019-12-11 | 2019-12-09 | 12.308 | 4,318,405 | -55,889 | 0.18% | 53,150,589 |
| 2019-12-10 | 2019-12-06 | 12.163 | 4,374,294 | +190,794 | 0.19% | 53,202,936 |
| 2019-12-09 | 2019-12-05 | 12.121 | 4,183,500 | -5,782 | 0.18% | 50,708,719 |
| 2019-12-06 | 2019-12-04 | 11.872 | 4,189,282 | +69,380 | 0.18% | 49,735,403 |
| 2019-12-05 | 2019-12-03 | 12.204 | 4,119,902 | +77,089 | 0.18% | 50,279,880 |
| 2019-12-04 | 2019-12-02 | 12.080 | 4,042,813 | -17,345 | 0.17% | 48,835,614 |
| 2019-12-03 | 2019-11-29 | 12.349 | 4,060,158 | +84,797 | 0.17% | 50,140,645 |
| 2019-12-02 | 2019-11-28 | 12.765 | 3,975,361 | +57,816 | 0.17% | 50,743,650 |
| 2019-11-29 | 2019-11-27 | 12.702 | 3,917,545 | +86,725 | 0.17% | 49,761,726 |
| 2019-11-28 | 2019-11-26 | 13.387 | 3,830,820 | -21,199 | 0.16% | 51,283,951 |
| 2019-11-27 | 2019-11-25 | 13.699 | 3,852,019 | -94,916 | 0.16% | 52,766,996 |
| 2019-11-26 | 2019-11-22 | 14.383 | 3,946,935 | -165,740 | 0.17% | 56,770,566 |
| 2019-11-25 | 2019-11-21 | 14.861 | 4,112,675 | -181,158 | 0.18% | 61,117,760 |
| 2019-11-22 | 2019-11-20 | 15.089 | 4,293,833 | -564,674 | 0.18% | 64,790,238 |
| 2019-11-21 | 2019-11-19 | 14.674 | 4,858,507 | +152,250 | 0.21% | 71,293,882 |
| 2019-11-20 | 2019-11-18 | 14.757 | 4,706,257 | +38,544 | 0.20% | 69,450,481 |
| 2019-11-19 | 2019-11-15 | 14.114 | 4,667,713 | +11,564 | 0.20% | 65,878,405 |
| 2019-11-18 | 2019-11-14 | 14.114 | 4,656,149 | -55,890 | 0.20% | 65,715,195 |
| 2019-11-15 | 2019-11-13 | 13.948 | 4,712,039 | +42,399 | 0.20% | 65,721,606 |
| 2019-11-14 | 2019-11-12 | 14.300 | 4,669,640 | +59,744 | 0.20% | 66,777,882 |
| 2019-11-13 | 2019-11-11 | 14.238 | 4,609,896 | -144,541 | 0.20% | 65,636,477 |
| 2019-11-12 | 2019-11-08 | 14.653 | 4,754,437 | +53,962 | 0.20% | 69,668,076 |
| 2019-11-11 | 2019-11-07 | 15.068 | 4,700,475 | -57,817 | 0.20% | 70,828,556 |
| 2019-11-08 | 2019-11-06 | 15.027 | 4,758,292 | +136,832 | 0.20% | 71,502,244 |
| 2019-11-07 | 2019-11-05 | 15.463 | 4,621,460 | -40,471 | 0.20% | 71,460,408 |
| 2019-11-06 | 2019-11-04 | 15.670 | 4,661,931 | -38,544 | 0.20% | 73,053,800 |
| 2019-11-05 | 2019-11-01 | 14.944 | 4,700,475 | -634,054 | 0.20% | 70,243,196 |
| 2019-11-04 | 2019-10-31 | 14.985 | 5,334,529 | +221,630 | 0.23% | 79,939,844 |
| 2019-11-01 | 2019-10-30 | 14.487 | 5,112,899 | -3,855 | 0.22% | 74,071,758 |
| 2019-10-31 | 2019-10-29 | 14.404 | 5,116,754 | +50,108 | 0.22% | 73,702,807 |
| 2019-10-30 | 2019-10-28 | 14.134 | 5,066,646 | -52,035 | 0.22% | 71,613,960 |
| 2019-10-29 | 2019-10-25 | 14.300 | 5,118,681 | +59,744 | 0.22% | 73,199,363 |
| 2019-10-28 | 2019-10-24 | 13.761 | 5,058,937 | +11,563 | 0.22% | 69,614,998 |
| 2019-10-25 | 2019-10-23 | 14.155 | 5,047,374 | +117,560 | 0.22% | 71,446,322 |
| 2019-10-24 | 2019-10-22 | 14.404 | 4,929,814 | +1,927 | 0.21% | 71,010,083 |
| 2019-10-23 | 2019-10-21 | 14.031 | 4,927,887 | -53,962 | 0.21% | 69,141,286 |
| 2019-10-22 | 2019-10-18 | 14.736 | 4,981,849 | -38,544 | 0.21% | 73,414,007 |
| 2019-10-21 | 2019-10-17 | 14.653 | 5,020,393 | -504,930 | 0.21% | 73,565,202 |
| 2019-10-18 | 2019-10-16 | 13.989 | 5,525,323 | -33,726 | 0.24% | 77,294,321 |
| 2019-10-17 | 2019-10-15 | 13.968 | 5,559,049 | -298,718 | 0.24% | 77,650,737 |
| 2019-10-16 | 2019-10-14 | 13.616 | 5,857,767 | -94,434 | 0.25% | 79,756,475 |
| 2019-10-15 | 2019-10-11 | 13.470 | 5,952,201 | -59,744 | 0.25% | 80,177,462 |
| 2019-10-14 | 2019-10-10 | 12.785 | 6,011,945 | -965,534 | 0.26% | 76,864,486 |
| 2019-10-11 | 2019-10-09 | 12.515 | 6,977,479 | -1,441,556 | 0.30% | 87,326,463 |
| 2019-10-10 | 2019-10-08 | 12.349 | 8,419,035 | -609,000 | 0.36% | 103,970,300 |
| 2019-10-09 | 2019-10-04 | 12.453 | 9,028,035 | -183,085 | 0.38% | 112,428,004 |
| 2019-10-08 | 2019-10-03 | 12.308 | 9,211,120 | -171,522 | 0.39% | 113,369,740 |
| 2019-10-04 | 2019-10-02 | 11.706 | 9,382,642 | -34,690 | 0.40% | 109,833,359 |
| 2019-10-03 | 2019-09-30 | 11.789 | 9,417,332 | -96,361 | 0.40% | 111,021,281 |
| 2019-10-02 | 2019-09-27 | 12.100 | 9,513,693 | -44,326 | 0.41% | 115,119,185 |
| 2019-09-30 | 2019-09-26 | 12.225 | 9,558,019 | -125,268 | 0.41% | 116,845,826 |
| 2019-09-27 | 2019-09-25 | 11.768 | 9,683,287 | -63,599 | 0.41% | 113,955,655 |
| 2019-09-26 | 2019-09-24 | 12.183 | 9,746,886 | -21,199 | 0.42% | 118,750,106 |
| 2019-09-25 | 2019-09-23 | 12.432 | 9,768,085 | +175,377 | 0.42% | 121,441,262 |
| 2019-09-24 | 2019-09-20 | 12.661 | 9,592,708 | +38,544 | 0.41% | 121,450,995 |
| 2019-09-23 | 2019-09-19 | 12.827 | 9,554,164 | -26,981 | 0.41% | 122,549,399 |
| 2019-09-20 | 2019-09-18 | 12.702 | 9,581,145 | -158,032 | 0.41% | 121,702,319 |
| 2019-09-19 | 2019-09-17 | 11.872 | 9,739,177 | -104,069 | 0.42% | 115,624,084 |
| 2019-09-18 | 2019-09-16 | 12.474 | 9,843,246 | -82,196 | 0.42% | 122,784,297 |
| 2019-09-17 | 2019-09-13 | 11.831 | 9,925,442 | +269,810 | 0.42% | 117,423,421 |
| 2019-09-16 | 2019-09-12 | 11.748 | 9,655,632 | +7,709 | 0.41% | 113,429,797 |
| 2019-09-13 | 2019-09-11 | 11.332 | 9,647,923 | -138,759 | 0.41% | 109,334,315 |
| 2019-09-12 | 2019-09-10 | 12.142 | 9,786,682 | -539,620 | 0.42% | 118,828,704 |
| 2019-09-11 | 2019-09-09 | 12.183 | 10,326,302 | -930,845 | 0.44% | 125,809,357 |
| 2019-09-10 | 2019-09-06 | 11.208 | 11,257,147 | +283,301 | 0.48% | 126,168,841 |
| 2019-09-09 | 2019-09-05 | 10.357 | 10,973,846 | -111,779 | 0.47% | 113,655,230 |
| 2019-09-06 | 2019-09-04 | 10.180 | 11,085,625 | +23,127 | 0.47% | 112,857,185 |
| 2019-09-05 | 2019-09-03 | 10.149 | 11,062,498 | +215,848 | 0.47% | 112,277,331 |
| 2019-09-04 | 2019-09-02 | 10.170 | 10,846,650 | -73,234 | 0.46% | 110,311,737 |
| 2019-09-03 | 2019-08-30 | 9.890 | 10,919,884 | -53,962 | 0.47% | 107,996,815 |
| 2019-09-02 | 2019-08-29 | 10.087 | 10,973,846 | -190,795 | 0.47% | 110,694,272 |
| 2019-08-30 | 2019-08-28 | 9.724 | 11,164,641 | -439,404 | 0.48% | 108,563,635 |
| 2019-08-29 | 2019-08-27 | 9.963 | 11,604,045 | -175,377 | 0.49% | 115,606,076 |
| 2019-08-28 | 2019-08-26 | 9.589 | 11,779,422 | +63,598 | 0.50% | 112,952,533 |
| 2019-08-27 | 2019-08-23 | 9.589 | 11,715,824 | -206,212 | 0.50% | 112,342,693 |
| 2019-08-26 | 2019-08-22 | 9.350 | 11,922,036 | +79,016 | 0.51% | 111,474,425 |
| 2019-08-23 | 2019-08-21 | 9.475 | 11,843,020 | -1,927 | 0.50% | 112,210,439 |
| 2019-08-22 | 2019-08-20 | 9.568 | 11,844,947 | +165,740 | 0.50% | 113,335,004 |
| 2019-08-21 | 2019-08-19 | 9.745 | 11,679,207 | -21,199 | 0.50% | 113,809,619 |
| 2019-08-20 | 2019-08-16 | 9.350 | 11,700,406 | -223,557 | 0.50% | 109,402,122 |
| 2019-08-19 | 2019-08-15 | 9.101 | 11,923,963 | -425,914 | 0.51% | 108,522,611 |
| 2019-08-16 | 2019-08-14 | 8.946 | 12,349,877 | -154,177 | 0.53% | 110,476,503 |
| 2019-08-15 | 2019-08-13 | 8.966 | 12,504,054 | +194,648 | 0.53% | 112,115,228 |
| 2019-08-14 | 2019-08-12 | 9.516 | 12,309,406 | +42,399 | 0.52% | 117,140,333 |
| 2019-08-13 | 2019-08-09 | 9.610 | 12,267,007 | +23,126 | 0.52% | 117,882,577 |
| 2019-08-12 | 2019-08-08 | 9.558 | 12,243,881 | +111,779 | 0.52% | 117,025,028 |
| 2019-08-09 | 2019-08-07 | 9.765 | 12,132,102 | +15,418 | 0.52% | 118,474,722 |
| 2019-08-08 | 2019-08-06 | 9.433 | 12,116,684 | -348,826 | 0.52% | 114,300,383 |
| 2019-08-07 | 2019-08-05 | 8.935 | 12,465,510 | +219,702 | 0.53% | 111,381,542 |
| 2019-08-06 | 2019-08-02 | 9.496 | 12,245,808 | -115,633 | 0.52% | 116,280,948 |
| 2019-08-05 | 2019-08-01 | 10.481 | 12,361,441 | +80,943 | 0.53% | 129,565,834 |
| 2019-08-02 | 2019-07-31 | 10.087 | 12,280,498 | +92,507 | 0.52% | 123,874,600 |
| 2019-08-01 | 2019-07-30 | 9.859 | 12,187,991 | +92,506 | 0.52% | 120,158,847 |
| 2019-07-31 | 2019-07-29 | 9.392 | 12,095,485 | -40,472 | 0.52% | 113,598,315 |
| 2019-07-30 | 2019-07-26 | 9.340 | 12,135,957 | -50,107 | 0.52% | 113,348,704 |
| 2019-07-29 | 2019-07-25 | 9.392 | 12,186,064 | -84,798 | 0.52% | 114,449,014 |
| 2019-07-26 | 2019-07-24 | 9.278 | 12,270,862 | -30,835 | 0.52% | 113,844,646 |
| 2019-07-25 | 2019-07-23 | 9.371 | 12,301,697 | -21,199 | 0.52% | 115,279,690 |
| 2019-07-24 | 2019-07-22 | 9.174 | 12,322,896 | -695,725 | 0.53% | 113,048,569 |
| 2019-07-23 | 2019-07-19 | 9.496 | 13,018,621 | -127,196 | 0.55% | 123,619,249 |
| 2019-07-22 | 2019-07-18 | 9.402 | 13,145,817 | -71,307 | 0.57% | 123,599,240 |
| 2019-07-19 | 2019-07-17 | 9.143 | 13,217,124 | +34,690 | 0.58% | 120,840,606 |
| 2019-07-18 | 2019-07-16 | 9.060 | 13,182,434 | -69,380 | 0.57% | 119,429,021 |
| 2019-07-17 | 2019-07-15 | 9.039 | 13,251,814 | -246,683 | 0.58% | 119,782,537 |
| 2019-07-16 | 2019-07-12 | 8.894 | 13,498,497 | -90,579 | 0.59% | 120,051,132 |
| 2019-07-15 | 2019-07-11 | 9.195 | 13,589,076 | -412,424 | 0.59% | 124,946,378 |
| 2019-07-12 | 2019-07-10 | 9.267 | 14,001,500 | -13,490 | 0.61% | 129,755,581 |
| 2019-07-11 | 2019-07-09 | 9.413 | 14,014,990 | -118,042 | 0.61% | 131,916,798 |
| 2019-07-10 | 2019-07-08 | 9.319 | 14,133,032 | -450,224 | 0.62% | 131,707,862 |
| 2019-07-09 | 2019-07-05 | 9.651 | 14,583,256 | -279,446 | 0.64% | 140,746,457 |
| 2019-07-08 | 2019-07-04 | 9.745 | 14,862,702 | -736,196 | 0.65% | 144,831,619 |
| 2019-07-05 | 2019-07-03 | 9.547 | 15,598,898 | +809,430 | 0.68% | 148,929,855 |
| 2019-07-04 | 2019-07-02 | 9.184 | 14,789,468 | +103,395 | 0.64% | 135,830,045 |
| 2019-07-03 | 2019-06-28 | 9.070 | 14,686,073 | -509,941 | 0.64% | 133,203,960 |
| 2019-07-02 | 2019-06-27 | 10.035 | 15,196,014 | -150,323 | 0.66% | 152,495,203 |
| 2019-06-28 | 2019-06-26 | 10.149 | 15,346,337 | -1,913,242 | 0.67% | 155,755,578 |
| 2019-06-27 | 2019-06-25 | 9.630 | 17,259,579 | 0.75% | 166,218,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy