History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 187,500 | +0 | 0.01% | 493,125 |
| 2025-10-13 | 2025-10-09 | 2.720 | 187,500 | +0 | 0.01% | 510,000 |
| 2025-10-10 | 2025-10-08 | 2.820 | 187,500 | +0 | 0.01% | 528,750 |
| 2025-10-09 | 2025-10-06 | 2.790 | 187,500 | +0 | 0.01% | 523,125 |
| 2025-10-08 | 2025-10-03 | 2.850 | 187,500 | +0 | 0.01% | 534,375 |
| 2025-10-06 | 2025-10-02 | 2.870 | 187,500 | +0 | 0.01% | 538,125 |
| 2025-10-03 | 2025-09-30 | 2.860 | 187,500 | +0 | 0.01% | 536,250 |
| 2025-10-02 | 2025-09-29 | 2.840 | 187,500 | +0 | 0.01% | 532,500 |
| 2025-09-30 | 2025-09-26 | 2.820 | 187,500 | +3,500 | 0.01% | 528,750 |
| 2025-09-29 | 2025-09-25 | 2.820 | 184,000 | -3,500 | 0.01% | 518,880 |
| 2025-09-26 | 2025-09-24 | 2.810 | 187,500 | +1,500 | 0.01% | 526,875 |
| 2025-09-24 | 2025-09-22 | 2.690 | 186,000 | +2,000 | 0.01% | 500,340 |
| 2025-09-23 | 2025-09-19 | 2.740 | 184,000 | +1,500 | 0.01% | 504,160 |
| 2025-09-05 | 2025-09-03 | 2.790 | 182,500 | +15,000 | 0.01% | 509,175 |
| 2025-09-01 | 2025-08-28 | 2.930 | 167,500 | +13,500 | 0.01% | 490,775 |
| 2025-08-29 | 2025-08-27 | 3.050 | 154,000 | +4,000 | 0.01% | 469,700 |
| 2025-08-28 | 2025-08-26 | 3.120 | 150,000 | +1,500 | 0.01% | 468,000 |
| 2025-08-20 | 2025-08-18 | 3.440 | 148,500 | +4,500 | 0.01% | 510,840 |
| 2025-08-18 | 2025-08-14 | 3.200 | 144,000 | +9,500 | 0.01% | 460,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 134,500 | +13,000 | 0.00% | 425,020 |
| 2025-08-13 | 2025-08-11 | 2.980 | 121,500 | -15,500 | 0.00% | 362,070 |
| 2025-08-08 | 2025-08-06 | 3.220 | 137,000 | +500 | 0.00% | 441,140 |
| 2025-08-04 | 2025-07-31 | 3.330 | 136,500 | -4,000 | 0.00% | 454,545 |
| 2025-08-01 | 2025-07-30 | 3.240 | 140,500 | +8,000 | 0.01% | 455,220 |
| 2025-07-30 | 2025-07-28 | 3.360 | 132,500 | -500 | 0.00% | 445,200 |
| 2025-07-29 | 2025-07-25 | 3.280 | 133,000 | +19,500 | 0.00% | 436,240 |
| 2025-07-28 | 2025-07-24 | 3.280 | 113,500 | -2,000 | 0.00% | 372,280 |
| 2025-07-21 | 2025-07-17 | 3.020 | 115,500 | -1,500 | 0.00% | 348,810 |
| 2025-07-17 | 2025-07-15 | 2.950 | 117,000 | +1,500 | 0.00% | 345,150 |
| 2025-07-15 | 2025-07-11 | 3.030 | 115,500 | -1,500 | 0.00% | 349,965 |
| 2025-07-09 | 2025-07-07 | 2.920 | 117,000 | +1,500 | 0.00% | 341,640 |
| 2025-07-08 | 2025-07-04 | 3.010 | 115,500 | +500 | 0.00% | 347,655 |
| 2025-07-03 | 2025-06-30 | 3.060 | 115,000 | -144,000 | 0.00% | 351,900 |
| 2025-06-30 | 2025-06-26 | 3.110 | 259,000 | +139,500 | 0.01% | 805,490 |
| 2025-06-23 | 2025-06-19 | 2.780 | 119,500 | +3,000 | 0.00% | 332,210 |
| 2025-06-20 | 2025-06-18 | 2.920 | 116,500 | +500 | 0.00% | 340,180 |
| 2025-06-12 | 2025-06-10 | 3.080 | 116,000 | -2,000 | 0.00% | 357,280 |
| 2025-06-11 | 2025-06-09 | 3.080 | 118,000 | -4,000 | 0.00% | 363,440 |
| 2025-06-09 | 2025-06-05 | 2.870 | 122,000 | -2,000 | 0.00% | 350,140 |
| 2025-06-06 | 2025-06-04 | 2.910 | 124,000 | +2,000 | 0.00% | 360,840 |
| 2025-06-03 | 2025-05-30 | 2.810 | 122,000 | -5,000 | 0.00% | 342,820 |
| 2025-05-28 | 2025-05-26 | 2.690 | 127,000 | -83,000 | 0.00% | 341,630 |
| 2025-05-23 | 2025-05-21 | 2.880 | 210,000 | +84,000 | 0.01% | 604,800 |
| 2025-05-19 | 2025-05-15 | 2.800 | 126,000 | +5,000 | 0.00% | 352,800 |
| 2025-05-15 | 2025-05-13 | 2.910 | 121,000 | -5,000 | 0.00% | 352,110 |
| 2025-05-12 | 2025-05-08 | 2.950 | 126,000 | +5,000 | 0.00% | 371,700 |
| 2025-04-30 | 2025-04-28 | 2.900 | 121,000 | +2,500 | 0.00% | 350,900 |
| 2025-04-29 | 2025-04-25 | 2.960 | 118,500 | -82,000 | 0.00% | 350,760 |
| 2025-04-25 | 2025-04-23 | 3.100 | 200,500 | +83,500 | 0.01% | 621,550 |
| 2025-04-24 | 2025-04-22 | 3.040 | 117,000 | +1,000 | 0.00% | 355,680 |
| 2025-04-23 | 2025-04-17 | 3.030 | 116,000 | +10,000 | 0.00% | 351,480 |
| 2025-04-15 | 2025-04-11 | 3.260 | 106,000 | -82,000 | 0.00% | 345,560 |
| 2025-04-14 | 2025-04-10 | 3.330 | 188,000 | -11,000 | 0.01% | 626,040 |
| 2025-04-11 | 2025-04-09 | 3.240 | 199,000 | -1,000 | 0.01% | 644,760 |
| 2025-04-10 | 2025-04-08 | 3.050 | 200,000 | +81,000 | 0.01% | 610,000 |
| 2025-04-09 | 2025-04-07 | 2.790 | 119,000 | +2,000 | 0.00% | 332,010 |
| 2025-04-08 | 2025-04-03 | 3.230 | 117,000 | -1,500 | 0.00% | 377,910 |
| 2025-04-07 | 2025-04-02 | 3.110 | 118,500 | -75,000 | 0.00% | 368,535 |
| 2025-04-03 | 2025-04-01 | 3.110 | 193,500 | +62,000 | 0.01% | 601,785 |
| 2025-04-02 | 2025-03-31 | 3.010 | 131,500 | +2,500 | 0.00% | 395,815 |
| 2025-04-01 | 2025-03-28 | 2.960 | 129,000 | +9,000 | 0.00% | 381,840 |
| 2025-03-28 | 2025-03-26 | 3.140 | 120,000 | +1,500 | 0.00% | 376,800 |
| 2025-03-27 | 2025-03-25 | 3.250 | 118,500 | -1,000 | 0.00% | 385,125 |
| 2025-03-26 | 2025-03-24 | 3.140 | 119,500 | +4,000 | 0.00% | 375,230 |
| 2025-03-25 | 2025-03-21 | 3.100 | 115,500 | -12,000 | 0.00% | 358,050 |
| 2025-03-24 | 2025-03-20 | 3.040 | 127,500 | +3,000 | 0.00% | 387,600 |
| 2025-03-21 | 2025-03-19 | 3.230 | 124,500 | +12,000 | 0.00% | 402,135 |
| 2025-03-20 | 2025-03-18 | 3.160 | 112,500 | +13,000 | 0.00% | 355,500 |
| 2025-03-19 | 2025-03-17 | 3.330 | 99,500 | +11,000 | 0.00% | 331,335 |
| 2025-03-18 | 2025-03-14 | 3.570 | 88,500 | -4,500 | 0.00% | 315,945 |
| 2025-03-17 | 2025-03-13 | 2.520 | 93,000 | +1,000 | 0.00% | 234,360 |
| 2025-03-11 | 2025-03-07 | 2.640 | 92,000 | -5,500 | 0.00% | 242,880 |
| 2025-03-05 | 2025-03-03 | 2.590 | 97,500 | +5,500 | 0.00% | 252,525 |
| 2025-02-19 | 2025-02-17 | 2.690 | 92,000 | -2,000 | 0.00% | 247,480 |
| 2025-02-07 | 2025-02-05 | 2.490 | 94,000 | +2,000 | 0.00% | 234,060 |
| 2025-02-03 | 2025-01-24 | 2.480 | 92,000 | -1,500 | 0.00% | 228,160 |
| 2025-01-27 | 2025-01-23 | 2.490 | 93,500 | +1,500 | 0.00% | 232,815 |
| 2024-12-18 | 2024-12-16 | 2.930 | 92,000 | +2,000 | 0.00% | 269,560 |
| 2024-12-13 | 2024-12-11 | 3.210 | 90,000 | -1,000 | 0.00% | 288,900 |
| 2024-12-10 | 2024-12-06 | 3.110 | 91,000 | -1,000 | 0.00% | 283,010 |
| 2024-11-27 | 2024-11-25 | 2.910 | 92,000 | +1,000 | 0.00% | 267,720 |
| 2024-11-20 | 2024-11-18 | 3.130 | 91,000 | +1,000 | 0.00% | 284,830 |
| 2024-11-14 | 2024-11-12 | 3.290 | 90,000 | +1,000 | 0.00% | 296,100 |
| 2024-11-13 | 2024-11-11 | 3.390 | 89,000 | +1,000 | 0.00% | 301,710 |
| 2024-10-29 | 2024-10-25 | 3.660 | 88,000 | -1,000 | 0.00% | 322,080 |
| 2024-10-24 | 2024-10-22 | 3.650 | 89,000 | -1,000 | 0.00% | 324,850 |
| 2024-10-15 | 2024-10-10 | 3.710 | 90,000 | +8,000 | 0.00% | 333,900 |
| 2024-10-10 | 2024-10-08 | 3.670 | 82,000 | -5,000 | 0.00% | 300,940 |
| 2024-10-08 | 2024-10-04 | 3.940 | 87,000 | -2,000 | 0.00% | 342,780 |
| 2024-10-03 | 2024-09-30 | 3.660 | 89,000 | +6,000 | 0.00% | 325,740 |
| 2024-09-27 | 2024-09-25 | 2.550 | 83,000 | +1,000 | 0.00% | 211,650 |
| 2024-09-19 | 2024-09-16 | 2.170 | 82,000 | +2,000 | 0.00% | 177,940 |
| 2024-08-26 | 2024-08-22 | 2.450 | 80,000 | -1,000 | 0.00% | 196,000 |
| 2024-06-27 | 2024-06-25 | 2.919 | 81,000 | +1,651 | 0.00% | 236,479 |
| 2024-06-24 | 2024-06-20 | 3.001 | 79,349 | +979 | 0.00% | 238,139 |
| 2024-06-12 | 2024-06-07 | 3.246 | 78,370 | -979 | 0.00% | 254,400 |
| 2024-06-05 | 2024-06-03 | 3.256 | 79,349 | +979 | 0.00% | 258,388 |
| 2024-05-27 | 2024-05-23 | 3.471 | 78,370 | -979 | 0.00% | 272,000 |
| 2024-04-03 | 2024-03-28 | 2.481 | 79,349 | -980 | 0.00% | 196,829 |
| 2024-03-12 | 2024-03-08 | 2.470 | 80,329 | -1,959 | 0.00% | 198,440 |
| 2024-01-30 | 2024-01-26 | 2.389 | 82,288 | -490 | 0.00% | 196,559 |
| 2024-01-24 | 2024-01-22 | 2.389 | 82,778 | -3,919 | 0.00% | 197,730 |
| 2024-01-19 | 2024-01-17 | 2.623 | 86,697 | +2,449 | 0.00% | 227,446 |
| 2024-01-04 | 2024-01-02 | 3.328 | 84,248 | +1,470 | 0.00% | 280,361 |
| 2024-01-03 | 2023-12-29 | 3.420 | 82,778 | +3,918 | 0.00% | 283,074 |
| 2023-12-12 | 2023-12-08 | 3.522 | 78,860 | +490 | 0.00% | 277,726 |
| 2023-11-20 | 2023-11-16 | 4.073 | 78,370 | -9,796 | 0.00% | 319,201 |
| 2023-11-17 | 2023-11-15 | 4.124 | 88,166 | -7,837 | 0.00% | 363,600 |
| 2023-11-16 | 2023-11-14 | 4.042 | 96,003 | +7,837 | 0.00% | 388,080 |
| 2023-11-15 | 2023-11-13 | 4.002 | 88,166 | +4,898 | 0.00% | 352,800 |
| 2023-11-01 | 2023-10-30 | 4.012 | 83,268 | -490 | 0.00% | 334,050 |
| 2023-10-31 | 2023-10-27 | 3.818 | 83,758 | -490 | 0.00% | 319,771 |
| 2023-10-30 | 2023-10-26 | 3.614 | 84,248 | +490 | 0.00% | 304,441 |
| 2023-10-25 | 2023-10-20 | 3.706 | 83,758 | +490 | 0.00% | 310,366 |
| 2023-10-24 | 2023-10-19 | 3.746 | 83,268 | +9,796 | 0.00% | 311,950 |
| 2023-10-20 | 2023-10-18 | 3.808 | 73,472 | +490 | 0.00% | 279,751 |
| 2023-10-13 | 2023-10-11 | 4.083 | 72,982 | +4,898 | 0.00% | 298,000 |
| 2023-10-11 | 2023-10-09 | 3.920 | 68,084 | -7,347 | 0.00% | 266,881 |
| 2023-10-10 | 2023-10-06 | 4.134 | 75,431 | +7,347 | 0.00% | 311,850 |
| 2023-10-09 | 2023-10-05 | 3.910 | 68,084 | -490 | 0.00% | 266,186 |
| 2023-10-05 | 2023-10-03 | 3.716 | 68,574 | +490 | 0.00% | 254,801 |
| 2023-10-04 | 2023-09-29 | 3.818 | 68,084 | -490 | 0.00% | 259,931 |
| 2023-09-27 | 2023-09-25 | 3.706 | 68,574 | +490 | 0.00% | 254,101 |
| 2023-09-19 | 2023-09-15 | 3.838 | 68,084 | +7,837 | 0.00% | 261,321 |
| 2023-08-17 | 2023-08-15 | 4.155 | 60,247 | -490 | 0.00% | 250,306 |
| 2023-08-16 | 2023-08-14 | 4.195 | 60,737 | +980 | 0.00% | 254,821 |
| 2023-08-07 | 2023-08-03 | 4.400 | 59,757 | +3,918 | 0.00% | 262,910 |
| 2023-08-04 | 2023-08-02 | 4.369 | 55,839 | -979 | 0.00% | 243,962 |
| 2023-08-03 | 2023-08-01 | 4.532 | 56,818 | +4,408 | 0.00% | 257,519 |
| 2023-08-02 | 2023-07-31 | 4.594 | 52,410 | -24,490 | 0.00% | 240,751 |
| 2023-08-01 | 2023-07-28 | 4.655 | 76,900 | +34,286 | 0.00% | 357,958 |
| 2023-07-19 | 2023-07-14 | 4.543 | 42,614 | -1,959 | 0.00% | 193,577 |
| 2023-07-10 | 2023-07-06 | 4.359 | 44,573 | -9,306 | 0.00% | 194,286 |
| 2023-07-07 | 2023-07-05 | 4.451 | 53,879 | +6,857 | 0.00% | 239,799 |
| 2023-07-06 | 2023-07-04 | 4.583 | 47,022 | +2,449 | 0.00% | 215,520 |
| 2023-06-19 | 2023-06-15 | 4.522 | 44,573 | -490 | 0.00% | 201,566 |
| 2023-06-06 | 2023-06-02 | 4.359 | 45,063 | +490 | 0.00% | 196,421 |
| 2023-05-17 | 2023-05-15 | 4.839 | 44,573 | +980 | 0.00% | 215,671 |
| 2023-05-16 | 2023-05-12 | 4.828 | 43,593 | +979 | 0.00% | 210,484 |
| 2023-05-08 | 2023-05-04 | 5.196 | 42,614 | -1,959 | 0.00% | 221,417 |
| 2023-05-02 | 2023-04-27 | 5.278 | 44,573 | +1,470 | 0.00% | 235,236 |
| 2023-04-21 | 2023-04-19 | 5.400 | 43,103 | -1,960 | 0.00% | 232,758 |
| 2023-04-17 | 2023-04-13 | 5.870 | 45,063 | +490 | 0.00% | 264,502 |
| 2023-04-06 | 2023-04-03 | 5.604 | 44,573 | +1,470 | 0.00% | 249,796 |
| 2023-04-04 | 2023-03-31 | 5.369 | 43,103 | +1,469 | 0.00% | 231,438 |
| 2023-03-30 | 2023-03-28 | 5.349 | 41,634 | -980 | 0.00% | 222,700 |
| 2023-03-29 | 2023-03-27 | 5.512 | 42,614 | +1,470 | 0.00% | 234,902 |
| 2023-03-21 | 2023-03-17 | 5.441 | 41,144 | -980 | 0.00% | 223,859 |
| 2023-03-09 | 2023-03-07 | 6.217 | 42,124 | -979 | 0.00% | 261,871 |
| 2023-03-08 | 2023-03-06 | 6.676 | 43,103 | +489 | 0.00% | 287,757 |
| 2023-03-07 | 2023-03-03 | 6.880 | 42,614 | +490 | 0.00% | 293,193 |
| 2023-03-06 | 2023-03-02 | 6.839 | 42,124 | -490 | 0.00% | 288,101 |
| 2023-03-03 | 2023-03-01 | 6.829 | 42,614 | +980 | 0.00% | 291,018 |
| 2023-03-02 | 2023-02-28 | 6.370 | 41,634 | +980 | 0.00% | 265,200 |
| 2023-03-01 | 2023-02-27 | 6.309 | 40,654 | +489 | 0.00% | 256,468 |
| 2023-02-21 | 2023-02-17 | 6.615 | 40,165 | +490 | 0.00% | 265,683 |
| 2023-02-20 | 2023-02-16 | 6.615 | 39,675 | -2,449 | 0.00% | 262,442 |
| 2023-02-17 | 2023-02-15 | 6.543 | 42,124 | +490 | 0.00% | 275,631 |
| 2023-02-14 | 2023-02-10 | 6.727 | 41,634 | +1,469 | 0.00% | 280,075 |
| 2023-02-13 | 2023-02-09 | 7.095 | 40,165 | +490 | 0.00% | 284,953 |
| 2023-02-10 | 2023-02-08 | 6.880 | 39,675 | +2,939 | 0.00% | 272,972 |
| 2023-02-09 | 2023-02-07 | 7.340 | 36,736 | +490 | 0.00% | 269,626 |
| 2023-02-08 | 2023-02-06 | 7.482 | 36,246 | +490 | 0.00% | 271,210 |
| 2023-02-03 | 2023-02-01 | 7.717 | 35,756 | +1,469 | 0.00% | 275,938 |
| 2023-02-02 | 2023-01-31 | 7.421 | 34,287 | +490 | 0.00% | 254,451 |
| 2023-02-01 | 2023-01-30 | 7.482 | 33,797 | -490 | 0.00% | 252,885 |
| 2023-01-30 | 2023-01-26 | 8.044 | 34,287 | -490 | 0.00% | 275,801 |
| 2023-01-19 | 2023-01-17 | 7.493 | 34,777 | +1,470 | 0.00% | 260,573 |
| 2023-01-18 | 2023-01-16 | 7.738 | 33,307 | +979 | 0.00% | 257,719 |
| 2023-01-17 | 2023-01-13 | 7.809 | 32,328 | -1,959 | 0.00% | 252,453 |
| 2023-01-10 | 2023-01-06 | 6.737 | 34,287 | +2,449 | 0.00% | 231,001 |
| 2023-01-09 | 2023-01-05 | 7.237 | 31,838 | -979 | 0.00% | 230,427 |
| 2023-01-05 | 2023-01-03 | 7.758 | 32,817 | -980 | 0.00% | 254,597 |
| 2023-01-04 | 2022-12-30 | 7.360 | 33,797 | +980 | 0.00% | 248,745 |
| 2022-12-29 | 2022-12-23 | 7.431 | 32,817 | -980 | 0.00% | 243,877 |
| 2022-12-21 | 2022-12-19 | 7.105 | 33,797 | +490 | 0.00% | 240,120 |
| 2022-12-15 | 2022-12-13 | 7.115 | 33,307 | +490 | 0.00% | 236,979 |
| 2022-12-14 | 2022-12-12 | 7.044 | 32,817 | -14,205 | 0.00% | 231,147 |
| 2022-12-13 | 2022-12-09 | 7.605 | 47,022 | -2,939 | 0.00% | 357,601 |
| 2022-12-12 | 2022-12-08 | 6.952 | 49,961 | +2,939 | 0.00% | 347,311 |
| 2022-12-09 | 2022-12-07 | 6.554 | 47,022 | +4,408 | 0.00% | 308,161 |
| 2022-12-07 | 2022-12-05 | 7.064 | 42,614 | -4,898 | 0.00% | 301,023 |
| 2022-12-06 | 2022-12-02 | 6.554 | 47,512 | +5,388 | 0.00% | 311,372 |
| 2022-12-01 | 2022-11-29 | 6.370 | 42,124 | -50,450 | 0.00% | 268,321 |
| 2022-11-18 | 2022-11-16 | 5.482 | 92,574 | -7,837 | 0.00% | 507,463 |
| 2022-11-16 | 2022-11-14 | 5.033 | 100,411 | -1,960 | 0.00% | 505,323 |
| 2022-10-28 | 2022-10-26 | 4.308 | 102,371 | -4,898 | 0.00% | 440,992 |
| 2022-10-27 | 2022-10-25 | 3.961 | 107,269 | +4,898 | 0.00% | 424,861 |
| 2022-10-20 | 2022-10-18 | 4.655 | 102,371 | -4,898 | 0.00% | 476,522 |
| 2022-10-19 | 2022-10-17 | 4.216 | 107,269 | +4,898 | 0.00% | 452,236 |
| 2022-10-18 | 2022-10-14 | 4.185 | 102,371 | -4,898 | 0.00% | 428,452 |
| 2022-10-14 | 2022-10-12 | 3.797 | 107,269 | +4,898 | 0.00% | 407,341 |
| 2022-10-07 | 2022-10-05 | 4.053 | 102,371 | +7,837 | 0.00% | 414,866 |
| 2022-09-14 | 2022-09-09 | 4.910 | 94,534 | -979 | 0.00% | 464,167 |
| 2022-09-08 | 2022-09-06 | 4.828 | 95,513 | +4,898 | 0.00% | 461,174 |
| 2022-09-07 | 2022-09-05 | 4.798 | 90,615 | +1,959 | 0.00% | 434,749 |
| 2022-09-06 | 2022-09-02 | 4.930 | 88,656 | -490 | 0.00% | 437,115 |
| 2022-09-02 | 2022-08-31 | 5.237 | 89,146 | -490 | 0.00% | 466,831 |
| 2022-09-01 | 2022-08-30 | 5.033 | 89,636 | +980 | 0.00% | 451,097 |
| 2022-08-19 | 2022-08-17 | 5.625 | 88,656 | +980 | 0.00% | 498,656 |
| 2022-08-12 | 2022-08-10 | 5.502 | 87,676 | -490 | 0.00% | 482,403 |
| 2022-08-09 | 2022-08-05 | 5.880 | 88,166 | -3,919 | 0.00% | 518,399 |
| 2022-08-04 | 2022-08-02 | 5.747 | 92,085 | +1,960 | 0.00% | 529,222 |
| 2022-08-02 | 2022-07-29 | 6.227 | 90,125 | +1,959 | 0.00% | 561,198 |
| 2022-07-19 | 2022-07-15 | 6.441 | 88,166 | -490 | 0.00% | 567,899 |
| 2022-07-18 | 2022-07-14 | 6.799 | 88,656 | -10,286 | 0.00% | 602,731 |
| 2022-07-15 | 2022-07-13 | 6.380 | 98,942 | +9,306 | 0.00% | 631,250 |
| 2022-07-13 | 2022-07-11 | 6.615 | 89,636 | +5,878 | 0.00% | 592,923 |
| 2022-07-11 | 2022-07-07 | 6.941 | 83,758 | +980 | 0.00% | 581,401 |
| 2022-07-05 | 2022-06-30 | 7.380 | 82,778 | +490 | 0.00% | 610,934 |
| 2022-06-30 | 2022-06-28 | 7.491 | 82,288 | +389 | 0.00% | 616,383 |
| 2022-06-29 | 2022-06-27 | 7.253 | 81,899 | +1,454 | 0.00% | 594,034 |
| 2022-06-28 | 2022-06-24 | 7.109 | 80,445 | -2,423 | 0.00% | 571,868 |
| 2022-06-27 | 2022-06-23 | 6.645 | 82,868 | -1,939 | 0.00% | 550,617 |
| 2022-06-24 | 2022-06-22 | 6.510 | 84,807 | -6,784 | 0.00% | 552,126 |
| 2022-06-23 | 2022-06-21 | 6.665 | 91,591 | +969 | 0.00% | 610,467 |
| 2022-06-21 | 2022-06-17 | 6.025 | 90,622 | -969 | 0.00% | 546,039 |
| 2022-06-15 | 2022-06-13 | 5.922 | 91,591 | -485 | 0.00% | 542,428 |
| 2022-06-13 | 2022-06-09 | 6.273 | 92,076 | +2,423 | 0.00% | 577,600 |
| 2022-05-04 | 2022-04-29 | 5.169 | 89,653 | +15,508 | 0.00% | 463,425 |
| 2022-05-03 | 2022-04-28 | 5.159 | 74,145 | +484 | 0.00% | 382,498 |
| 2022-04-29 | 2022-04-27 | 5.231 | 73,661 | +1,454 | 0.00% | 385,321 |
| 2022-04-26 | 2022-04-22 | 5.716 | 72,207 | +485 | 0.00% | 412,730 |
| 2022-04-25 | 2022-04-21 | 5.706 | 71,722 | +484 | 0.00% | 409,218 |
| 2022-04-22 | 2022-04-20 | 6.025 | 71,238 | +485 | 0.00% | 429,242 |
| 2022-04-21 | 2022-04-19 | 5.933 | 70,753 | +16,477 | 0.00% | 419,749 |
| 2022-04-20 | 2022-04-14 | 6.304 | 54,276 | +15,507 | 0.00% | 342,158 |
| 2022-04-13 | 2022-04-11 | 5.840 | 38,769 | -484 | 0.00% | 226,401 |
| 2022-04-07 | 2022-04-04 | 6.521 | 39,253 | -2,424 | 0.00% | 255,957 |
| 2022-04-04 | 2022-03-31 | 6.221 | 41,677 | +4,847 | 0.00% | 259,293 |
| 2022-04-01 | 2022-03-30 | 6.789 | 36,830 | +3,392 | 0.00% | 250,037 |
| 2022-03-29 | 2022-03-25 | 6.418 | 33,438 | +1,938 | 0.00% | 214,589 |
| 2022-03-17 | 2022-03-15 | 5.159 | 31,500 | -969 | 0.00% | 162,502 |
| 2022-03-16 | 2022-03-14 | 6.841 | 32,469 | +969 | 0.00% | 222,106 |
| 2022-03-15 | 2022-03-11 | 7.769 | 31,500 | +485 | 0.00% | 244,727 |
| 2022-03-10 | 2022-03-08 | 7.594 | 31,015 | +485 | 0.00% | 235,519 |
| 2022-03-09 | 2022-03-07 | 8.512 | 30,530 | -485 | 0.00% | 259,871 |
| 2022-03-08 | 2022-03-04 | 9.131 | 31,015 | +485 | 0.00% | 283,199 |
| 2022-03-04 | 2022-03-02 | 8.894 | 30,530 | -485 | 0.00% | 271,526 |
| 2022-03-02 | 2022-02-28 | 9.379 | 31,015 | +485 | 0.00% | 290,879 |
| 2022-02-25 | 2022-02-23 | 9.585 | 30,530 | -92,561 | 0.00% | 292,631 |
| 2022-02-24 | 2022-02-22 | 9.492 | 123,091 | +485 | 0.01% | 1,168,399 |
| 2022-02-18 | 2022-02-16 | 8.646 | 122,606 | -485 | 0.01% | 1,060,066 |
| 2022-02-17 | 2022-02-15 | 8.460 | 123,091 | -1,939 | 0.01% | 1,041,399 |
| 2022-02-16 | 2022-02-14 | 8.306 | 125,030 | +485 | 0.01% | 1,038,454 |
| 2022-02-14 | 2022-02-10 | 8.687 | 124,545 | +485 | 0.01% | 1,081,971 |
| 2022-02-08 | 2022-02-04 | 8.244 | 124,060 | -970 | 0.01% | 1,022,718 |
| 2022-01-27 | 2022-01-25 | 8.275 | 125,030 | +970 | 0.01% | 1,034,584 |
| 2022-01-25 | 2022-01-21 | 8.987 | 124,060 | -485 | 0.01% | 1,114,877 |
| 2022-01-24 | 2022-01-20 | 9.183 | 124,545 | -485 | 0.01% | 1,143,651 |
| 2022-01-21 | 2022-01-19 | 8.801 | 125,030 | +19,385 | 0.01% | 1,100,374 |
| 2022-01-20 | 2022-01-18 | 9.038 | 105,645 | +485 | 0.00% | 954,839 |
| 2022-01-19 | 2022-01-17 | 9.141 | 105,160 | -485 | 0.00% | 961,306 |
| 2022-01-18 | 2022-01-14 | 8.987 | 105,645 | +485 | 0.00% | 949,389 |
| 2022-01-17 | 2022-01-13 | 9.007 | 105,160 | -10,177 | 0.00% | 947,201 |
| 2022-01-14 | 2022-01-12 | 9.275 | 115,337 | +73,176 | 0.00% | 1,069,807 |
| 2022-01-13 | 2022-01-11 | 8.925 | 42,161 | +484 | 0.00% | 376,274 |
| 2022-01-12 | 2022-01-10 | 8.873 | 41,677 | -3,876 | 0.00% | 369,804 |
| 2022-01-11 | 2022-01-07 | 8.337 | 45,553 | -10,177 | 0.00% | 379,757 |
| 2022-01-10 | 2022-01-06 | 8.326 | 55,730 | +12,115 | 0.00% | 464,023 |
| 2022-01-07 | 2022-01-05 | 8.419 | 43,615 | +969 | 0.00% | 367,200 |
| 2022-01-06 | 2022-01-04 | 8.770 | 42,646 | +969 | 0.00% | 374,002 |
| 2022-01-05 | 2022-01-03 | 8.667 | 41,677 | -969 | 0.00% | 361,204 |
| 2022-01-04 | 2021-12-31 | 8.987 | 42,646 | -969 | 0.00% | 383,242 |
| 2022-01-03 | 2021-12-29 | 8.285 | 43,615 | +969 | 0.00% | 361,350 |
| 2021-12-21 | 2021-12-17 | 9.379 | 42,646 | -969 | 0.00% | 399,963 |
| 2021-12-17 | 2021-12-15 | 9.069 | 43,615 | +969 | 0.00% | 395,551 |
| 2021-12-16 | 2021-12-14 | 9.430 | 42,646 | -969 | 0.00% | 402,163 |
| 2021-12-14 | 2021-12-10 | 9.812 | 43,615 | -485 | 0.00% | 427,951 |
| 2021-12-10 | 2021-12-08 | 10.080 | 44,100 | -484 | 0.00% | 444,540 |
| 2021-12-09 | 2021-12-07 | 10.122 | 44,584 | +484 | 0.00% | 451,258 |
| 2021-12-08 | 2021-12-06 | 9.740 | 44,100 | +970 | 0.00% | 429,524 |
| 2021-12-02 | 2021-11-30 | 11.246 | 43,130 | -970 | 0.00% | 485,046 |
| 2021-12-01 | 2021-11-29 | 11.741 | 44,100 | -484 | 0.00% | 517,795 |
| 2021-11-30 | 2021-11-26 | 11.845 | 44,584 | +969 | 0.00% | 528,078 |
| 2021-11-29 | 2021-11-25 | 12.464 | 43,615 | +1,938 | 0.00% | 543,601 |
| 2021-11-25 | 2021-11-23 | 12.133 | 41,677 | -1,938 | 0.00% | 505,686 |
| 2021-11-23 | 2021-11-19 | 12.629 | 43,615 | -485 | 0.00% | 550,801 |
| 2021-11-22 | 2021-11-18 | 12.319 | 44,100 | -969 | 0.00% | 543,276 |
| 2021-11-18 | 2021-11-16 | 12.237 | 45,069 | -484 | 0.00% | 551,493 |
| 2021-11-12 | 2021-11-10 | 11.308 | 45,553 | -970 | 0.00% | 515,116 |
| 2021-11-03 | 2021-11-01 | 10.916 | 46,523 | -484 | 0.00% | 507,844 |
| 2021-11-02 | 2021-10-29 | 11.370 | 47,007 | +484 | 0.00% | 534,468 |
| 2021-11-01 | 2021-10-28 | 11.659 | 46,523 | +1,939 | 0.00% | 542,405 |
| 2021-10-28 | 2021-10-26 | 12.814 | 44,584 | -2,423 | 0.00% | 571,318 |
| 2021-10-27 | 2021-10-25 | 13.310 | 47,007 | +2,423 | 0.00% | 625,647 |
| 2021-10-26 | 2021-10-22 | 13.248 | 44,584 | -1,939 | 0.00% | 590,638 |
| 2021-10-25 | 2021-10-21 | 13.289 | 46,523 | +970 | 0.00% | 618,245 |
| 2021-10-22 | 2021-10-20 | 13.681 | 45,553 | +969 | 0.00% | 623,215 |
| 2021-10-20 | 2021-10-18 | 12.876 | 44,584 | +484 | 0.00% | 574,078 |
| 2021-10-12 | 2021-10-08 | 12.381 | 44,100 | +1,939 | 0.00% | 546,006 |
| 2021-10-04 | 2021-09-29 | 12.133 | 42,161 | -2,423 | 0.00% | 511,559 |
| 2021-09-29 | 2021-09-27 | 13.206 | 44,584 | +1,454 | 0.00% | 588,798 |
| 2021-09-28 | 2021-09-24 | 12.897 | 43,130 | -1,939 | 0.00% | 556,246 |
| 2021-09-23 | 2021-09-20 | 13.000 | 45,069 | -484 | 0.00% | 585,903 |
| 2021-09-20 | 2021-09-16 | 12.443 | 45,553 | +969 | 0.00% | 566,815 |
| 2021-09-17 | 2021-09-15 | 12.938 | 44,584 | -1,939 | 0.00% | 576,838 |
| 2021-09-16 | 2021-09-14 | 13.640 | 46,523 | +485 | 0.00% | 634,565 |
| 2021-09-15 | 2021-09-13 | 13.351 | 46,038 | -969 | 0.00% | 614,650 |
| 2021-09-13 | 2021-09-09 | 13.640 | 47,007 | -969 | 0.00% | 641,167 |
| 2021-09-07 | 2021-09-03 | 14.156 | 47,976 | +969 | 0.00% | 679,134 |
| 2021-09-06 | 2021-09-02 | 14.011 | 47,007 | -485 | 0.00% | 658,627 |
| 2021-09-03 | 2021-09-01 | 13.454 | 47,492 | +485 | 0.00% | 638,962 |
| 2021-09-01 | 2021-08-30 | 12.629 | 47,007 | +969 | 0.00% | 593,637 |
| 2021-08-31 | 2021-08-27 | 12.422 | 46,038 | +1,454 | 0.00% | 571,900 |
| 2021-08-25 | 2021-08-23 | 12.464 | 44,584 | -1,939 | 0.00% | 555,678 |
| 2021-08-24 | 2021-08-20 | 12.010 | 46,523 | +1,939 | 0.00% | 558,725 |
| 2021-08-19 | 2021-08-17 | 13.372 | 44,584 | -1,939 | 0.00% | 596,158 |
| 2021-08-13 | 2021-08-11 | 14.506 | 46,523 | +1,939 | 0.00% | 674,886 |
| 2021-08-12 | 2021-08-10 | 15.105 | 44,584 | -1,939 | 0.00% | 673,438 |
| 2021-08-09 | 2021-08-05 | 14.527 | 46,523 | -1,938 | 0.00% | 675,846 |
| 2021-08-03 | 2021-07-30 | 15.043 | 48,461 | -1,938 | 0.00% | 728,999 |
| 2021-08-02 | 2021-07-29 | 15.662 | 50,399 | +1,938 | 0.00% | 789,352 |
| 2021-07-30 | 2021-07-28 | 14.218 | 48,461 | +1,938 | 0.00% | 688,999 |
| 2021-07-29 | 2021-07-27 | 12.567 | 46,523 | +1,939 | 0.00% | 584,645 |
| 2021-07-28 | 2021-07-26 | 13.722 | 44,584 | +1,938 | 0.00% | 611,798 |
| 2021-07-27 | 2021-07-23 | 15.848 | 42,646 | +1,939 | 0.00% | 675,844 |
| 2021-07-26 | 2021-07-22 | 16.426 | 40,707 | +3,877 | 0.00% | 668,635 |
| 2021-07-23 | 2021-07-21 | 16.818 | 36,830 | -5,816 | 0.00% | 619,393 |
| 2021-07-22 | 2021-07-20 | 16.611 | 42,646 | +11,631 | 0.00% | 708,405 |
| 2021-07-16 | 2021-07-14 | 17.395 | 31,015 | +1,938 | 0.00% | 539,519 |
| 2021-07-13 | 2021-07-09 | 17.107 | 29,077 | -9,692 | 0.00% | 497,406 |
| 2021-07-12 | 2021-07-08 | 16.818 | 38,769 | -1,938 | 0.00% | 652,003 |
| 2021-07-09 | 2021-07-07 | 18.035 | 40,707 | +3,877 | 0.00% | 734,155 |
| 2021-07-08 | 2021-07-06 | 18.014 | 36,830 | +1,938 | 0.00% | 663,473 |
| 2021-07-02 | 2021-06-29 | 20.305 | 34,892 | +1,938 | 0.00% | 708,481 |
| 2021-06-24 | 2021-06-22 | 21.409 | 32,954 | -5,815 | 0.00% | 705,510 |
| 2021-06-23 | 2021-06-21 | 20.594 | 38,769 | -5,815 | 0.00% | 798,403 |
| 2021-06-21 | 2021-06-17 | 18.448 | 44,584 | -3,877 | 0.00% | 822,477 |
| 2021-06-18 | 2021-06-16 | 17.746 | 48,461 | -1,938 | 0.00% | 859,999 |
| 2021-06-17 | 2021-06-15 | 18.386 | 50,399 | -1,939 | 0.00% | 926,631 |
| 2021-06-15 | 2021-06-10 | 19.046 | 52,338 | +1,939 | 0.00% | 996,841 |
| 2021-06-10 | 2021-06-08 | 19.707 | 50,399 | +1,938 | 0.00% | 993,190 |
| 2021-06-08 | 2021-06-04 | 20.635 | 48,461 | -1,938 | 0.00% | 999,999 |
| 2021-06-07 | 2021-06-03 | 21.667 | 50,399 | +5,815 | 0.00% | 1,091,989 |
| 2021-06-04 | 2021-06-02 | 22.389 | 44,584 | -1,939 | 0.00% | 998,196 |
| 2021-06-03 | 2021-06-01 | 21.925 | 46,523 | +9,693 | 0.00% | 1,020,009 |
| 2021-06-02 | 2021-05-31 | 23.060 | 36,830 | +5,815 | 0.00% | 849,291 |
| 2021-06-01 | 2021-05-28 | 19.624 | 31,015 | -1,939 | 0.00% | 608,639 |
| 2021-05-28 | 2021-05-26 | 19.707 | 32,954 | +3,877 | 0.00% | 649,410 |
| 2021-05-27 | 2021-05-25 | 20.264 | 29,077 | +1,939 | 0.00% | 589,208 |
| 2021-05-26 | 2021-05-24 | 19.913 | 27,138 | -5,816 | 0.00% | 540,396 |
| 2021-05-24 | 2021-05-20 | 20.388 | 32,954 | +3,877 | 0.00% | 671,850 |
| 2021-05-20 | 2021-05-17 | 20.687 | 29,077 | -1,938 | 0.00% | 601,508 |
| 2021-05-18 | 2021-05-14 | 21.203 | 31,015 | +1,938 | 0.00% | 657,599 |
| 2021-05-17 | 2021-05-13 | 19.830 | 29,077 | -1,938 | 0.00% | 576,607 |
| 2021-05-12 | 2021-05-10 | 20.202 | 31,015 | -19,384 | 0.00% | 626,559 |
| 2021-05-10 | 2021-05-06 | 19.397 | 50,399 | -1,939 | 0.00% | 977,591 |
| 2021-05-07 | 2021-05-05 | 19.603 | 52,338 | +7,754 | 0.00% | 1,026,001 |
| 2021-05-06 | 2021-05-04 | 20.429 | 44,584 | +7,754 | 0.00% | 910,797 |
| 2021-05-05 | 2021-05-03 | 20.429 | 36,830 | +3,876 | 0.00% | 752,392 |
| 2021-04-28 | 2021-04-26 | 19.376 | 32,954 | +3,877 | 0.00% | 638,529 |
| 2021-04-27 | 2021-04-23 | 20.243 | 29,077 | -1,938 | 0.00% | 588,608 |
| 2021-04-26 | 2021-04-22 | 20.016 | 31,015 | +1,938 | 0.00% | 620,799 |
| 2021-04-22 | 2021-04-20 | 19.459 | 29,077 | +1,939 | 0.00% | 565,807 |
| 2021-04-14 | 2021-04-12 | 17.210 | 27,138 | -5,816 | 0.00% | 467,037 |
| 2021-04-12 | 2021-04-08 | 18.881 | 32,954 | +1,939 | 0.00% | 622,209 |
| 2021-04-08 | 2021-04-01 | 18.365 | 31,015 | +3,877 | 0.00% | 569,599 |
| 2021-03-30 | 2021-03-26 | 16.487 | 27,138 | -3,877 | 0.00% | 447,437 |
| 2021-03-16 | 2021-03-12 | 15.641 | 31,015 | +1,938 | 0.00% | 485,119 |
| 2021-03-10 | 2021-03-08 | 14.857 | 29,077 | -1,938 | 0.00% | 432,006 |
| 2021-03-09 | 2021-03-05 | 16.013 | 31,015 | -1,939 | 0.00% | 496,639 |
| 2021-03-04 | 2021-03-02 | 17.622 | 32,954 | +3,877 | 0.00% | 580,729 |
| 2021-03-03 | 2021-03-01 | 18.861 | 29,077 | -1,938 | 0.00% | 548,407 |
| 2021-03-02 | 2021-02-26 | 18.076 | 31,015 | +1,938 | 0.00% | 560,639 |
| 2021-03-01 | 2021-02-25 | 18.799 | 29,077 | +1,939 | 0.00% | 546,607 |
| 2021-02-26 | 2021-02-24 | 19.603 | 27,138 | +3,877 | 0.00% | 531,996 |
| 2021-02-24 | 2021-02-22 | 21.564 | 23,261 | -1,939 | 0.00% | 501,593 |
| 2021-02-23 | 2021-02-19 | 23.679 | 25,200 | -5,815 | 0.00% | 596,706 |
| 2021-02-22 | 2021-02-18 | 20.945 | 31,015 | +3,877 | 0.00% | 649,599 |
| 2021-02-19 | 2021-02-17 | 21.048 | 27,138 | -1,939 | 0.00% | 571,196 |
| 2021-02-18 | 2021-02-16 | 20.470 | 29,077 | +3,877 | 0.00% | 595,208 |
| 2021-02-16 | 2021-02-09 | 20.140 | 25,200 | +3,877 | 0.00% | 507,525 |
| 2021-02-10 | 2021-02-08 | 20.326 | 21,323 | -1,938 | 0.00% | 433,403 |
| 2021-02-09 | 2021-02-05 | 20.016 | 23,261 | -9,693 | 0.00% | 465,594 |
| 2021-02-08 | 2021-02-04 | 19.253 | 32,954 | +1,939 | 0.00% | 634,449 |
| 2021-02-05 | 2021-02-03 | 19.521 | 31,015 | -3,877 | 0.00% | 605,439 |
| 2021-02-04 | 2021-02-02 | 17.540 | 34,892 | +3,877 | 0.00% | 612,001 |
| 2021-02-02 | 2021-01-29 | 16.157 | 31,015 | +7,754 | 0.00% | 501,119 |
| 2021-02-01 | 2021-01-28 | 16.240 | 23,261 | +1,938 | 0.00% | 377,755 |
| 2021-01-29 | 2021-01-27 | 17.045 | 21,323 | +9,692 | 0.00% | 363,442 |
| 2021-01-28 | 2021-01-26 | 17.746 | 11,631 | -1,938 | 0.00% | 206,406 |
| 2021-01-27 | 2021-01-25 | 17.829 | 13,569 | -1,939 | 0.00% | 241,918 |
| 2021-01-26 | 2021-01-22 | 17.767 | 15,508 | -1,938 | 0.00% | 275,528 |
| 2021-01-25 | 2021-01-21 | 15.827 | 17,446 | +3,877 | 0.00% | 276,120 |
| 2021-01-22 | 2021-01-20 | 16.240 | 13,569 | -1,939 | 0.00% | 220,358 |
| 2021-01-21 | 2021-01-19 | 15.765 | 15,508 | -1,938 | 0.00% | 244,487 |
| 2021-01-20 | 2021-01-18 | 14.775 | 17,446 | -1,938 | 0.00% | 257,760 |
| 2021-01-18 | 2021-01-14 | 14.321 | 19,384 | -3,877 | 0.00% | 277,594 |
| 2021-01-15 | 2021-01-13 | 14.568 | 23,261 | +9,692 | 0.00% | 338,876 |
| 2021-01-13 | 2021-01-11 | 15.270 | 13,569 | -21,323 | 0.00% | 207,199 |
| 2021-01-12 | 2021-01-08 | 15.662 | 34,892 | -3,877 | 0.00% | 546,481 |
| 2021-01-11 | 2021-01-07 | 15.848 | 38,769 | +15,508 | 0.00% | 614,403 |
| 2021-01-08 | 2021-01-06 | 16.075 | 23,261 | -1,939 | 0.00% | 373,915 |
| 2021-01-07 | 2021-01-05 | 15.683 | 25,200 | +9,692 | 0.00% | 395,204 |
| 2021-01-05 | 2020-12-31 | 16.302 | 15,508 | -1,938 | 0.00% | 252,808 |
| 2020-12-30 | 2020-12-28 | 15.992 | 17,446 | +7,754 | 0.00% | 279,000 |
| 2020-12-29 | 2020-12-24 | 15.332 | 9,692 | +1,938 | 0.00% | 148,597 |
| 2020-12-28 | 2020-12-22 | 15.621 | 7,754 | +1,939 | 0.00% | 121,124 |
| 2020-12-21 | 2020-12-17 | 15.683 | 5,815 | +3,877 | 0.00% | 91,195 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,938 | +1,938 | 0.00% | 27,314 |
| 2020-12-14 | 2020-12-10 | 14.589 | 0 | -3,877 | ||
| 2020-12-11 | 2020-12-09 | 14.403 | 3,877 | -1,938 | 0.00% | 55,842 |
| 2020-12-09 | 2020-12-07 | 14.548 | 5,815 | -3,877 | 0.00% | 84,595 |
| 2020-12-02 | 2020-11-30 | 13.949 | 9,692 | -1,939 | 0.00% | 135,197 |
| 2020-12-01 | 2020-11-27 | 14.032 | 11,631 | +5,816 | 0.00% | 163,205 |
| 2020-11-27 | 2020-11-25 | 13.021 | 5,815 | -1,939 | 0.00% | 75,716 |
| 2020-11-25 | 2020-11-23 | 13.413 | 7,754 | +3,877 | 0.00% | 104,003 |
| 2020-11-24 | 2020-11-20 | 13.619 | 3,877 | +3,877 | 0.00% | 52,802 |
| 2020-11-23 | 2020-11-19 | 12.691 | 0 | -3,877 | ||
| 2020-11-20 | 2020-11-18 | 12.670 | 3,877 | -1,938 | 0.00% | 49,121 |
| 2020-11-19 | 2020-11-17 | 12.092 | 5,815 | +1,938 | 0.00% | 70,316 |
| 2020-11-18 | 2020-11-16 | 12.175 | 3,877 | +1,939 | 0.00% | 47,201 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,938 | -1,939 | 0.00% | 19,696 |
| 2020-11-03 | 2020-10-30 | 9.699 | 3,877 | -1,938 | 0.00% | 37,601 |
| 2020-09-10 | 2020-09-08 | 10.503 | 5,815 | -1,939 | 0.00% | 61,077 |
| 2020-09-09 | 2020-09-07 | 10.668 | 7,754 | -3,877 | 0.00% | 82,722 |
| 2020-09-03 | 2020-09-01 | 11.102 | 11,631 | +1,939 | 0.00% | 129,124 |
| 2020-09-02 | 2020-08-31 | 11.287 | 9,692 | -3,877 | 0.00% | 109,398 |
| 2020-09-01 | 2020-08-28 | 11.122 | 13,569 | -1,939 | 0.00% | 150,919 |
| 2020-08-27 | 2020-08-25 | 11.102 | 15,508 | +7,754 | 0.00% | 172,165 |
| 2020-08-26 | 2020-08-24 | 11.143 | 7,754 | -3,877 | 0.00% | 86,403 |
| 2020-08-24 | 2020-08-20 | 10.730 | 11,631 | -1,938 | 0.00% | 124,804 |
| 2020-08-20 | 2020-08-18 | 10.710 | 13,569 | +1,938 | 0.00% | 145,319 |
| 2020-08-17 | 2020-08-13 | 10.689 | 11,631 | -1,938 | 0.00% | 124,324 |
| 2020-08-10 | 2020-08-06 | 10.606 | 13,569 | +5,815 | 0.00% | 143,919 |
| 2020-08-07 | 2020-08-05 | 10.978 | 7,754 | +1,939 | 0.00% | 85,123 |
| 2020-08-05 | 2020-08-03 | 11.246 | 5,815 | -9,693 | 0.00% | 65,396 |
| 2020-07-29 | 2020-07-27 | 10.895 | 15,508 | -7,753 | 0.00% | 168,965 |
| 2020-07-28 | 2020-07-24 | 10.999 | 23,261 | -3,877 | 0.00% | 255,837 |
| 2020-07-27 | 2020-07-23 | 11.576 | 27,138 | -9,692 | 0.00% | 314,158 |
| 2020-07-24 | 2020-07-22 | 11.164 | 36,830 | +7,753 | 0.00% | 411,156 |
| 2020-07-23 | 2020-07-21 | 11.638 | 29,077 | +11,631 | 0.00% | 338,404 |
| 2020-07-21 | 2020-07-17 | 11.514 | 17,446 | -21,323 | 0.00% | 200,880 |
| 2020-07-17 | 2020-07-15 | 11.329 | 38,769 | -7,754 | 0.00% | 439,202 |
| 2020-07-15 | 2020-07-13 | 11.329 | 46,523 | +5,816 | 0.00% | 527,044 |
| 2020-07-14 | 2020-07-10 | 11.308 | 40,707 | -9,692 | 0.00% | 460,317 |
| 2020-07-13 | 2020-07-09 | 11.473 | 50,399 | +1,938 | 0.00% | 578,234 |
| 2020-07-10 | 2020-07-08 | 11.514 | 48,461 | +34,892 | 0.00% | 557,999 |
| 2020-07-06 | 2020-07-02 | 12.876 | 13,569 | -5,815 | 0.00% | 174,719 |
| 2020-07-02 | 2020-06-29 | 10.876 | 19,384 | +112 | 0.00% | 210,817 |
| 2020-06-18 | 2020-06-16 | 10.668 | 19,272 | -3,855 | 0.00% | 205,598 |
| 2020-06-11 | 2020-06-09 | 10.398 | 23,127 | +3,855 | 0.00% | 240,484 |
| 2020-05-20 | 2020-05-18 | 11.208 | 19,272 | -5,782 | 0.00% | 215,998 |
| 2020-05-15 | 2020-05-13 | 10.440 | 25,054 | -1,927 | 0.00% | 261,562 |
| 2020-05-13 | 2020-05-11 | 10.305 | 26,981 | +1,927 | 0.00% | 278,040 |
| 2020-05-06 | 2020-05-04 | 9.745 | 25,054 | -1,927 | 0.00% | 244,142 |
| 2020-04-23 | 2020-04-21 | 10.014 | 26,981 | -3,854 | 0.00% | 270,200 |
| 2020-04-17 | 2020-04-15 | 9.714 | 30,835 | -3,855 | 0.00% | 299,516 |
| 2020-03-31 | 2020-03-27 | 8.748 | 34,690 | +1,927 | 0.00% | 303,481 |
| 2020-03-23 | 2020-03-19 | 7.783 | 32,763 | +1,928 | 0.00% | 255,003 |
| 2020-03-17 | 2020-03-13 | 9.236 | 30,835 | +3,854 | 0.00% | 284,796 |
| 2020-03-13 | 2020-03-11 | 10.149 | 26,981 | -5,782 | 0.00% | 273,840 |
| 2020-03-12 | 2020-03-10 | 10.191 | 32,763 | +5,782 | 0.00% | 333,884 |
| 2020-03-11 | 2020-03-09 | 10.398 | 26,981 | +1,927 | 0.00% | 280,560 |
| 2020-03-10 | 2020-03-06 | 11.312 | 25,054 | -7,709 | 0.00% | 283,402 |
| 2020-03-06 | 2020-03-04 | 10.398 | 32,763 | +3,855 | 0.00% | 340,684 |
| 2020-03-02 | 2020-02-27 | 10.834 | 28,908 | +9,636 | 0.00% | 313,198 |
| 2020-02-27 | 2020-02-25 | 10.731 | 19,272 | +1,927 | 0.00% | 206,798 |
| 2020-02-24 | 2020-02-20 | 10.897 | 17,345 | +1,927 | 0.00% | 189,001 |
| 2020-02-12 | 2020-02-10 | 10.980 | 15,418 | +3,855 | 0.00% | 169,283 |
| 2020-02-10 | 2020-02-06 | 11.561 | 11,563 | -1,927 | 0.00% | 133,677 |
| 2020-02-07 | 2020-02-05 | 11.166 | 13,490 | +1,927 | 0.00% | 150,634 |
| 2020-02-06 | 2020-02-04 | 11.519 | 11,563 | -3,855 | 0.00% | 133,197 |
| 2020-02-05 | 2020-02-03 | 11.083 | 15,418 | +1,928 | 0.00% | 170,883 |
| 2020-02-04 | 2020-01-31 | 10.876 | 13,490 | -1,928 | 0.00% | 146,715 |
| 2020-02-03 | 2020-01-30 | 10.710 | 15,418 | +1,928 | 0.00% | 165,123 |
| 2020-01-30 | 2020-01-24 | 11.561 | 13,490 | -3,855 | 0.00% | 155,954 |
| 2020-01-29 | 2020-01-22 | 12.412 | 17,345 | -5,782 | 0.00% | 215,281 |
| 2020-01-20 | 2020-01-16 | 12.765 | 23,127 | +1,928 | 0.00% | 295,205 |
| 2020-01-17 | 2020-01-15 | 12.474 | 21,199 | +5,781 | 0.00% | 264,436 |
| 2020-01-16 | 2020-01-14 | 11.581 | 15,418 | +1,928 | 0.00% | 178,563 |
| 2020-01-14 | 2020-01-10 | 11.685 | 13,490 | +1,927 | 0.00% | 157,634 |
| 2020-01-13 | 2020-01-09 | 11.914 | 11,563 | -1,927 | 0.00% | 137,757 |
| 2020-01-03 | 2019-12-31 | 10.814 | 13,490 | +3,854 | 0.00% | 145,875 |
| 2019-12-27 | 2019-12-20 | 11.727 | 9,636 | -7,709 | 0.00% | 112,999 |
| 2019-12-19 | 2019-12-17 | 12.536 | 17,345 | +11,563 | 0.00% | 217,441 |
| 2019-12-18 | 2019-12-16 | 12.640 | 5,782 | +1,928 | 0.00% | 73,085 |
| 2019-12-04 | 2019-12-02 | 12.080 | 3,854 | +1,927 | 0.00% | 46,555 |
| 2019-11-28 | 2019-11-26 | 13.387 | 1,927 | +1,927 | 0.00% | 25,797 |
| 2019-11-25 | 2019-11-21 | 14.861 | 0 | -1,927 | ||
| 2019-11-22 | 2019-11-20 | 15.089 | 1,927 | +1,927 | 0.00% | 29,077 |
| 2019-11-12 | 2019-11-08 | 14.653 | 0 | -1,927 | ||
| 2019-11-05 | 2019-11-01 | 14.944 | 1,927 | -9,636 | 0.00% | 28,797 |
| 2019-11-04 | 2019-10-31 | 14.985 | 11,563 | +1,927 | 0.00% | 173,276 |
| 2019-11-01 | 2019-10-30 | 14.487 | 9,636 | +9,636 | 0.00% | 139,599 |
| 2019-10-17 | 2019-10-15 | 13.968 | 0 | -1,927 | ||
| 2019-10-15 | 2019-10-11 | 13.470 | 1,927 | +1,927 | 0.00% | 25,957 |
| 2019-10-02 | 2019-09-27 | 12.100 | 0 | -1,927 | ||
| 2019-09-30 | 2019-09-26 | 12.225 | 1,927 | -3,855 | 0.00% | 23,557 |
| 2019-09-27 | 2019-09-25 | 11.768 | 5,782 | +5,782 | 0.00% | 68,044 |
| 2019-09-19 | 2019-09-17 | 11.872 | 0 | -19,272 | ||
| 2019-09-17 | 2019-09-13 | 11.831 | 19,272 | +9,636 | 0.00% | 227,998 |
| 2019-09-16 | 2019-09-12 | 11.748 | 9,636 | +9,636 | 0.00% | 113,199 |
| 2019-09-11 | 2019-09-09 | 12.183 | 0 | -23,127 | ||
| 2019-09-05 | 2019-09-03 | 10.149 | 23,127 | -7,708 | 0.00% | 234,724 |
| 2019-08-27 | 2019-08-23 | 9.589 | 30,835 | +3,854 | 0.00% | 295,676 |
| 2019-08-23 | 2019-08-21 | 9.475 | 26,981 | +3,854 | 0.00% | 255,640 |
| 2019-08-07 | 2019-08-05 | 8.935 | 23,127 | -3,854 | 0.00% | 206,644 |
| 2019-07-30 | 2019-07-26 | 9.340 | 26,981 | -5,782 | 0.00% | 252,000 |
| 2019-07-29 | 2019-07-25 | 9.392 | 32,763 | +3,855 | 0.00% | 307,703 |
| 2019-07-23 | 2019-07-19 | 9.496 | 28,908 | -3,855 | 0.00% | 274,498 |
| 2019-07-22 | 2019-07-18 | 9.402 | 32,763 | -9,636 | 0.00% | 308,043 |
| 2019-07-19 | 2019-07-17 | 9.143 | 42,399 | -1,927 | 0.00% | 387,643 |
| 2019-07-17 | 2019-07-15 | 9.039 | 44,326 | +9,636 | 0.00% | 400,661 |
| 2019-07-16 | 2019-07-12 | 8.894 | 34,690 | -1,927 | 0.00% | 308,521 |
| 2019-07-12 | 2019-07-10 | 9.267 | 36,617 | +5,782 | 0.00% | 339,339 |
| 2019-07-10 | 2019-07-08 | 9.319 | 30,835 | -9,636 | 0.00% | 287,356 |
| 2019-07-08 | 2019-07-04 | 9.745 | 40,471 | -3,855 | 0.00% | 394,375 |
| 2019-07-05 | 2019-07-03 | 9.547 | 44,326 | +7,709 | 0.00% | 423,201 |
| 2019-07-04 | 2019-07-02 | 9.184 | 36,617 | +9,636 | 0.00% | 336,299 |
| 2019-07-03 | 2019-06-28 | 9.070 | 26,981 | -3,854 | 0.00% | 244,720 |
| 2019-07-02 | 2019-06-27 | 10.035 | 30,835 | -1,928 | 0.00% | 309,436 |
| 2019-06-28 | 2019-06-26 | 10.149 | 32,763 | +3,855 | 0.00% | 332,524 |
| 2019-06-27 | 2019-06-25 | 9.630 | 28,908 | 0.00% | 278,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy