History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 543,000 | +0 | 0.02% | 1,428,090 |
| 2025-10-13 | 2025-10-09 | 2.720 | 543,000 | +0 | 0.02% | 1,476,960 |
| 2025-10-10 | 2025-10-08 | 2.820 | 543,000 | +0 | 0.02% | 1,531,260 |
| 2025-10-09 | 2025-10-06 | 2.790 | 543,000 | +0 | 0.02% | 1,514,970 |
| 2025-10-08 | 2025-10-03 | 2.850 | 543,000 | +0 | 0.02% | 1,547,550 |
| 2025-10-06 | 2025-10-02 | 2.870 | 543,000 | +0 | 0.02% | 1,558,410 |
| 2025-10-03 | 2025-09-30 | 2.860 | 543,000 | +0 | 0.02% | 1,552,980 |
| 2025-10-02 | 2025-09-29 | 2.840 | 543,000 | +0 | 0.02% | 1,542,120 |
| 2025-09-30 | 2025-09-26 | 2.820 | 543,000 | +0 | 0.02% | 1,531,260 |
| 2025-09-29 | 2025-09-25 | 2.820 | 543,000 | +0 | 0.02% | 1,531,260 |
| 2025-09-26 | 2025-09-24 | 2.810 | 543,000 | +0 | 0.02% | 1,525,830 |
| 2025-09-25 | 2025-09-23 | 2.760 | 543,000 | +0 | 0.02% | 1,498,680 |
| 2025-09-24 | 2025-09-22 | 2.690 | 543,000 | +0 | 0.02% | 1,460,670 |
| 2025-09-23 | 2025-09-19 | 2.740 | 543,000 | +0 | 0.02% | 1,487,820 |
| 2025-09-22 | 2025-09-18 | 2.790 | 543,000 | +0 | 0.02% | 1,514,970 |
| 2025-09-19 | 2025-09-17 | 2.840 | 543,000 | +0 | 0.02% | 1,542,120 |
| 2025-09-18 | 2025-09-16 | 2.860 | 543,000 | +0 | 0.02% | 1,552,980 |
| 2025-09-17 | 2025-09-15 | 2.810 | 543,000 | +0 | 0.02% | 1,525,830 |
| 2025-09-16 | 2025-09-12 | 2.740 | 543,000 | +0 | 0.02% | 1,487,820 |
| 2025-09-15 | 2025-09-11 | 2.720 | 543,000 | +0 | 0.02% | 1,476,960 |
| 2025-09-12 | 2025-09-10 | 2.740 | 543,000 | +0 | 0.02% | 1,487,820 |
| 2025-09-11 | 2025-09-09 | 2.720 | 543,000 | +0 | 0.02% | 1,476,960 |
| 2025-09-10 | 2025-09-08 | 2.780 | 543,000 | +0 | 0.02% | 1,509,540 |
| 2025-09-09 | 2025-09-05 | 2.740 | 543,000 | +0 | 0.02% | 1,487,820 |
| 2025-09-08 | 2025-09-04 | 2.730 | 543,000 | +0 | 0.02% | 1,482,390 |
| 2025-09-05 | 2025-09-03 | 2.790 | 543,000 | +0 | 0.02% | 1,514,970 |
| 2025-09-04 | 2025-09-02 | 2.850 | 543,000 | +0 | 0.02% | 1,547,550 |
| 2025-09-03 | 2025-09-01 | 2.970 | 543,000 | +0 | 0.02% | 1,612,710 |
| 2025-09-02 | 2025-08-29 | 2.880 | 543,000 | +100,000 | 0.02% | 1,563,840 |
| 2025-09-01 | 2025-08-28 | 2.930 | 443,000 | -14,500 | 0.02% | 1,297,990 |
| 2025-08-29 | 2025-08-27 | 3.050 | 457,500 | +3,500 | 0.02% | 1,395,375 |
| 2025-08-13 | 2025-08-11 | 2.980 | 454,000 | -3,000 | 0.02% | 1,352,920 |
| 2025-08-12 | 2025-08-08 | 3.200 | 457,000 | +3,000 | 0.02% | 1,462,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 454,000 | -164,500 | 0.02% | 1,516,360 |
| 2025-08-04 | 2025-07-31 | 3.330 | 618,500 | +14,500 | 0.02% | 2,059,605 |
| 2025-07-11 | 2025-07-09 | 2.940 | 604,000 | -18,000 | 0.02% | 1,775,760 |
| 2025-07-10 | 2025-07-08 | 2.950 | 622,000 | -25,000 | 0.02% | 1,834,900 |
| 2025-07-04 | 2025-07-02 | 3.100 | 647,000 | +164,500 | 0.02% | 2,005,700 |
| 2025-07-02 | 2025-06-27 | 3.130 | 482,500 | -3,500 | 0.02% | 1,510,225 |
| 2025-06-19 | 2025-06-17 | 3.050 | 486,000 | +43,000 | 0.02% | 1,482,300 |
| 2025-06-18 | 2025-06-16 | 2.980 | 443,000 | -11,000 | 0.02% | 1,320,140 |
| 2025-06-16 | 2025-06-12 | 3.050 | 454,000 | -100,000 | 0.02% | 1,384,700 |
| 2025-05-23 | 2025-05-21 | 2.880 | 554,000 | +11,000 | 0.02% | 1,595,520 |
| 2025-05-22 | 2025-05-20 | 2.790 | 543,000 | -9,500 | 0.02% | 1,514,970 |
| 2025-05-20 | 2025-05-16 | 2.760 | 552,500 | -14,000 | 0.02% | 1,524,900 |
| 2025-05-09 | 2025-05-07 | 2.940 | 566,500 | +14,000 | 0.02% | 1,665,510 |
| 2025-05-02 | 2025-04-29 | 2.900 | 552,500 | -30,000 | 0.02% | 1,602,250 |
| 2025-04-30 | 2025-04-28 | 2.900 | 582,500 | +100,000 | 0.02% | 1,689,250 |
| 2025-04-15 | 2025-04-11 | 3.260 | 482,500 | +30,000 | 0.02% | 1,572,950 |
| 2025-04-09 | 2025-04-07 | 2.790 | 452,500 | -80,000 | 0.02% | 1,262,475 |
| 2025-04-02 | 2025-03-31 | 3.010 | 532,500 | +80,000 | 0.02% | 1,602,825 |
| 2025-03-27 | 2025-03-25 | 3.250 | 452,500 | -100,000 | 0.02% | 1,470,625 |
| 2025-03-19 | 2025-03-17 | 3.330 | 552,500 | -2,000 | 0.02% | 1,839,825 |
| 2025-03-18 | 2025-03-14 | 3.570 | 554,500 | -22,500 | 0.02% | 1,979,565 |
| 2025-03-17 | 2025-03-13 | 2.520 | 577,000 | +2,500 | 0.02% | 1,454,040 |
| 2025-03-10 | 2025-03-06 | 2.720 | 574,500 | -360,000 | 0.02% | 1,562,640 |
| 2025-03-07 | 2025-03-05 | 2.670 | 934,500 | +100,000 | 0.03% | 2,495,115 |
| 2025-02-28 | 2025-02-26 | 2.840 | 834,500 | +260,000 | 0.03% | 2,369,980 |
| 2025-02-24 | 2025-02-20 | 2.870 | 574,500 | -420,000 | 0.02% | 1,648,815 |
| 2025-02-21 | 2025-02-19 | 2.700 | 994,500 | +439,500 | 0.04% | 2,685,150 |
| 2025-02-20 | 2025-02-18 | 2.680 | 555,000 | +10,000 | 0.02% | 1,487,400 |
| 2025-02-12 | 2025-02-10 | 2.680 | 545,000 | -2,000 | 0.02% | 1,460,600 |
| 2025-02-11 | 2025-02-07 | 2.590 | 547,000 | -2,000 | 0.02% | 1,416,730 |
| 2025-02-05 | 2025-02-03 | 2.500 | 549,000 | +2,000 | 0.02% | 1,372,500 |
| 2025-01-15 | 2025-01-13 | 2.440 | 547,000 | -1,000 | 0.02% | 1,334,680 |
| 2024-11-06 | 2024-11-04 | 3.430 | 548,000 | -12,500 | 0.02% | 1,879,640 |
| 2024-10-18 | 2024-10-16 | 3.080 | 560,500 | +50,000 | 0.02% | 1,726,340 |
| 2024-10-16 | 2024-10-14 | 3.300 | 510,500 | +50,000 | 0.02% | 1,684,650 |
| 2024-10-14 | 2024-10-09 | 3.380 | 460,500 | +12,500 | 0.02% | 1,556,490 |
| 2024-10-10 | 2024-10-08 | 3.670 | 448,000 | -12,000 | 0.02% | 1,644,160 |
| 2024-10-08 | 2024-10-04 | 3.940 | 460,000 | +260,000 | 0.02% | 1,812,400 |
| 2024-10-02 | 2024-09-27 | 3.130 | 200,000 | -119,500 | 0.01% | 626,000 |
| 2024-09-05 | 2024-09-03 | 2.240 | 319,500 | +3,500 | 0.01% | 715,680 |
| 2024-08-13 | 2024-08-09 | 2.610 | 316,000 | -25,500 | 0.01% | 824,760 |
| 2024-08-08 | 2024-08-06 | 2.610 | 341,500 | -30,000 | 0.01% | 891,315 |
| 2024-07-25 | 2024-07-23 | 2.430 | 371,500 | -2,000 | 0.01% | 902,745 |
| 2024-07-23 | 2024-07-19 | 2.540 | 373,500 | +30,000 | 0.01% | 948,690 |
| 2024-07-19 | 2024-07-17 | 2.800 | 343,500 | +168,000 | 0.01% | 961,800 |
| 2024-06-27 | 2024-06-25 | 2.919 | 175,500 | +3,576 | 0.01% | 512,370 |
| 2024-06-21 | 2024-06-19 | 3.124 | 171,924 | -58,777 | 0.01% | 537,030 |
| 2024-06-19 | 2024-06-17 | 3.083 | 230,701 | +58,777 | 0.01% | 711,209 |
| 2024-06-13 | 2024-06-11 | 3.195 | 171,924 | -48,981 | 0.01% | 549,315 |
| 2024-06-12 | 2024-06-07 | 3.246 | 220,905 | -151,352 | 0.01% | 717,090 |
| 2024-06-11 | 2024-06-06 | 3.338 | 372,257 | +29,389 | 0.01% | 1,242,601 |
| 2024-06-05 | 2024-06-03 | 3.256 | 342,868 | -88,166 | 0.01% | 1,116,500 |
| 2024-06-03 | 2024-05-30 | 3.185 | 431,034 | +41,144 | 0.02% | 1,372,799 |
| 2024-05-29 | 2024-05-27 | 3.430 | 389,890 | -39,185 | 0.01% | 1,337,280 |
| 2024-05-28 | 2024-05-24 | 3.297 | 429,075 | +21,552 | 0.02% | 1,414,740 |
| 2024-05-27 | 2024-05-23 | 3.471 | 407,523 | +139,106 | 0.02% | 1,414,399 |
| 2024-05-24 | 2024-05-22 | 3.624 | 268,417 | -58,777 | 0.01% | 972,701 |
| 2024-05-23 | 2024-05-21 | 3.420 | 327,194 | +43,593 | 0.01% | 1,118,899 |
| 2024-05-22 | 2024-05-20 | 3.522 | 283,601 | -58,777 | 0.01% | 998,775 |
| 2024-05-21 | 2024-05-17 | 3.246 | 342,378 | +48,981 | 0.01% | 1,111,409 |
| 2024-05-20 | 2024-05-16 | 3.236 | 293,397 | -4,898 | 0.01% | 949,414 |
| 2024-05-13 | 2024-05-09 | 3.134 | 298,295 | -88,166 | 0.01% | 934,814 |
| 2024-05-08 | 2024-05-06 | 2.879 | 386,461 | +39,185 | 0.01% | 1,112,489 |
| 2024-05-03 | 2024-04-30 | 2.715 | 347,276 | +68,573 | 0.01% | 942,969 |
| 2024-05-02 | 2024-04-29 | 2.766 | 278,703 | -3,429 | 0.01% | 770,995 |
| 2024-04-30 | 2024-04-26 | 2.654 | 282,132 | +48,982 | 0.01% | 748,801 |
| 2024-04-26 | 2024-04-24 | 2.532 | 233,150 | +58,777 | 0.01% | 590,239 |
| 2024-04-12 | 2024-04-10 | 2.623 | 174,373 | +4,898 | 0.01% | 457,460 |
| 2024-03-26 | 2024-03-22 | 2.521 | 169,475 | -48,981 | 0.01% | 427,310 |
| 2024-03-14 | 2024-03-12 | 2.756 | 218,456 | +980 | 0.01% | 602,100 |
| 2024-02-22 | 2024-02-20 | 2.409 | 217,476 | -1,960 | 0.01% | 523,919 |
| 2023-12-19 | 2023-12-15 | 3.471 | 219,436 | -37,225 | 0.01% | 761,601 |
| 2023-12-13 | 2023-12-11 | 3.491 | 256,661 | +2,939 | 0.01% | 896,039 |
| 2023-12-07 | 2023-12-05 | 3.603 | 253,722 | -58,778 | 0.01% | 914,268 |
| 2023-11-10 | 2023-11-08 | 4.216 | 312,500 | +29,389 | 0.01% | 1,317,471 |
| 2023-11-09 | 2023-11-07 | 4.318 | 283,111 | +19,592 | 0.01% | 1,222,469 |
| 2023-11-01 | 2023-10-30 | 4.012 | 263,519 | +29,389 | 0.01% | 1,057,171 |
| 2023-10-05 | 2023-10-03 | 3.716 | 234,130 | -176,332 | 0.01% | 869,960 |
| 2023-09-04 | 2023-08-30 | 3.971 | 410,462 | +48,981 | 0.02% | 1,629,909 |
| 2023-08-23 | 2023-08-21 | 3.940 | 361,481 | +2,939 | 0.01% | 1,424,340 |
| 2023-08-16 | 2023-08-14 | 4.195 | 358,542 | +2,939 | 0.01% | 1,504,259 |
| 2023-08-03 | 2023-08-01 | 4.532 | 355,603 | +29,388 | 0.01% | 1,611,719 |
| 2023-08-02 | 2023-07-31 | 4.594 | 326,215 | +24,001 | 0.01% | 1,498,502 |
| 2023-08-01 | 2023-07-28 | 4.655 | 302,214 | +29,389 | 0.01% | 1,406,761 |
| 2023-07-31 | 2023-07-27 | 4.471 | 272,825 | +14,694 | 0.01% | 1,219,830 |
| 2023-07-25 | 2023-07-21 | 4.349 | 258,131 | -24,490 | 0.01% | 1,122,511 |
| 2023-07-21 | 2023-07-19 | 4.328 | 282,621 | +19,592 | 0.01% | 1,223,239 |
| 2023-07-20 | 2023-07-18 | 4.420 | 263,029 | +4,898 | 0.01% | 1,162,606 |
| 2023-07-18 | 2023-07-13 | 4.594 | 258,131 | +490 | 0.01% | 1,185,751 |
| 2023-07-13 | 2023-07-11 | 4.471 | 257,641 | -29,389 | 0.01% | 1,151,940 |
| 2023-07-07 | 2023-07-05 | 4.451 | 287,030 | +19,593 | 0.01% | 1,277,482 |
| 2023-07-05 | 2023-07-03 | 4.522 | 267,437 | -39,185 | 0.01% | 1,209,389 |
| 2023-06-23 | 2023-06-20 | 4.583 | 306,622 | +29,389 | 0.01% | 1,405,370 |
| 2023-06-21 | 2023-06-19 | 4.645 | 277,233 | +29,388 | 0.01% | 1,287,648 |
| 2023-06-20 | 2023-06-16 | 4.716 | 247,845 | -61,716 | 0.01% | 1,168,861 |
| 2023-06-16 | 2023-06-14 | 4.308 | 309,561 | +29,389 | 0.01% | 1,333,520 |
| 2023-06-15 | 2023-06-13 | 4.338 | 280,172 | +48,981 | 0.01% | 1,215,499 |
| 2023-06-08 | 2023-06-06 | 4.308 | 231,191 | -39,185 | 0.01% | 995,920 |
| 2023-06-05 | 2023-06-01 | 4.155 | 270,376 | +39,185 | 0.01% | 1,123,320 |
| 2023-05-31 | 2023-05-29 | 4.053 | 231,191 | +48,981 | 0.01% | 936,920 |
| 2023-05-30 | 2023-05-25 | 4.267 | 182,210 | +2,939 | 0.01% | 777,480 |
| 2023-05-29 | 2023-05-24 | 4.349 | 179,271 | +980 | 0.01% | 779,580 |
| 2023-05-25 | 2023-05-23 | 4.512 | 178,291 | +29,388 | 0.01% | 804,438 |
| 2023-05-15 | 2023-05-11 | 4.900 | 148,903 | +48,981 | 0.01% | 729,601 |
| 2023-03-22 | 2023-03-20 | 5.288 | 99,922 | -14,694 | 0.00% | 528,362 |
| 2023-03-10 | 2023-03-08 | 5.849 | 114,616 | +3,919 | 0.00% | 670,410 |
| 2023-03-09 | 2023-03-07 | 6.217 | 110,697 | +20,572 | 0.00% | 688,167 |
| 2023-03-08 | 2023-03-06 | 6.676 | 90,125 | +7,837 | 0.00% | 601,678 |
| 2023-03-07 | 2023-03-03 | 6.880 | 82,288 | +2,939 | 0.00% | 566,158 |
| 2023-03-03 | 2023-03-01 | 6.829 | 79,349 | -23,511 | 0.00% | 541,887 |
| 2023-02-28 | 2023-02-24 | 6.360 | 102,860 | +1,959 | 0.00% | 654,147 |
| 2023-02-24 | 2023-02-22 | 6.431 | 100,901 | +1,959 | 0.00% | 648,899 |
| 2023-02-23 | 2023-02-21 | 6.502 | 98,942 | +12,735 | 0.00% | 643,370 |
| 2023-02-21 | 2023-02-17 | 6.615 | 86,207 | +1,959 | 0.00% | 570,241 |
| 2023-02-15 | 2023-02-13 | 6.737 | 84,248 | -106,779 | 0.00% | 567,603 |
| 2023-02-14 | 2023-02-10 | 6.727 | 191,027 | -5,877 | 0.01% | 1,285,053 |
| 2023-02-13 | 2023-02-09 | 7.095 | 196,904 | +979 | 0.01% | 1,396,948 |
| 2023-02-10 | 2023-02-08 | 6.880 | 195,925 | +980 | 0.01% | 1,348,002 |
| 2023-02-09 | 2023-02-07 | 7.340 | 194,945 | +83,268 | 0.01% | 1,430,810 |
| 2023-02-08 | 2023-02-06 | 7.482 | 111,677 | +23,511 | 0.00% | 835,620 |
| 2023-02-02 | 2023-01-31 | 7.421 | 88,166 | -153,801 | 0.00% | 654,299 |
| 2023-02-01 | 2023-01-30 | 7.482 | 241,967 | +63,186 | 0.01% | 1,810,510 |
| 2023-01-18 | 2023-01-16 | 7.738 | 178,781 | -980 | 0.01% | 1,383,348 |
| 2023-01-17 | 2023-01-13 | 7.809 | 179,761 | +86,697 | 0.01% | 1,403,776 |
| 2023-01-12 | 2023-01-10 | 6.839 | 93,064 | +979 | 0.00% | 636,499 |
| 2023-01-11 | 2023-01-09 | 6.880 | 92,085 | -1,959 | 0.00% | 633,563 |
| 2023-01-10 | 2023-01-06 | 6.737 | 94,044 | +5,878 | 0.00% | 633,601 |
| 2023-01-09 | 2023-01-05 | 7.237 | 88,166 | -21,062 | 0.00% | 638,099 |
| 2023-01-06 | 2023-01-04 | 7.462 | 109,228 | +21,062 | 0.00% | 815,065 |
| 2022-12-16 | 2022-12-14 | 7.452 | 88,166 | +11,755 | 0.00% | 656,999 |
| 2022-12-12 | 2022-12-08 | 6.952 | 76,411 | -1,959 | 0.00% | 531,183 |
| 2022-12-09 | 2022-12-07 | 6.554 | 78,370 | -11,755 | 0.00% | 513,601 |
| 2022-12-06 | 2022-12-02 | 6.554 | 90,125 | +1,469 | 0.00% | 590,638 |
| 2022-11-30 | 2022-11-28 | 5.594 | 88,656 | -14,694 | 0.00% | 495,941 |
| 2022-11-24 | 2022-11-22 | 5.145 | 103,350 | -2,939 | 0.00% | 531,719 |
| 2022-11-17 | 2022-11-15 | 5.604 | 106,289 | -203,762 | 0.00% | 595,664 |
| 2022-11-09 | 2022-11-07 | 4.798 | 310,051 | +7,837 | 0.01% | 1,487,551 |
| 2022-11-01 | 2022-10-28 | 4.083 | 302,214 | -13,715 | 0.01% | 1,234,001 |
| 2022-10-26 | 2022-10-24 | 3.971 | 315,929 | +195,925 | 0.01% | 1,254,527 |
| 2022-10-05 | 2022-09-30 | 3.930 | 120,004 | -68,573 | 0.00% | 471,626 |
| 2022-09-30 | 2022-09-28 | 4.308 | 188,577 | +68,573 | 0.01% | 812,348 |
| 2022-09-16 | 2022-09-14 | 4.859 | 120,004 | +4,898 | 0.00% | 583,101 |
| 2022-09-14 | 2022-09-09 | 4.910 | 115,106 | -29,388 | 0.00% | 565,176 |
| 2022-09-13 | 2022-09-08 | 4.767 | 144,494 | -29,389 | 0.01% | 688,823 |
| 2022-09-08 | 2022-09-06 | 4.828 | 173,883 | +58,777 | 0.01% | 839,574 |
| 2022-09-06 | 2022-09-02 | 4.930 | 115,106 | +6,858 | 0.00% | 567,526 |
| 2022-08-02 | 2022-07-29 | 6.227 | 108,248 | -490 | 0.00% | 674,048 |
| 2022-08-01 | 2022-07-28 | 6.492 | 108,738 | -58,778 | 0.00% | 705,959 |
| 2022-07-29 | 2022-07-27 | 6.492 | 167,516 | +58,778 | 0.01% | 1,087,563 |
| 2022-07-27 | 2022-07-25 | 6.523 | 108,738 | -1,959 | 0.00% | 709,289 |
| 2022-07-20 | 2022-07-18 | 6.594 | 110,697 | -59,757 | 0.00% | 729,977 |
| 2022-07-19 | 2022-07-15 | 6.441 | 170,454 | +58,777 | 0.01% | 1,097,937 |
| 2022-07-18 | 2022-07-14 | 6.799 | 111,677 | -51,920 | 0.00% | 759,240 |
| 2022-07-15 | 2022-07-13 | 6.380 | 163,597 | +2,939 | 0.01% | 1,043,749 |
| 2022-07-13 | 2022-07-11 | 6.615 | 160,658 | +48,981 | 0.01% | 1,062,719 |
| 2022-07-12 | 2022-07-08 | 6.952 | 111,677 | -30,858 | 0.00% | 776,340 |
| 2022-07-11 | 2022-07-07 | 6.941 | 142,535 | -4,898 | 0.01% | 989,399 |
| 2022-07-08 | 2022-07-06 | 7.176 | 147,433 | +35,756 | 0.01% | 1,058,013 |
| 2022-06-30 | 2022-06-28 | 7.491 | 111,677 | +1,186 | 0.00% | 836,522 |
| 2022-06-29 | 2022-06-27 | 7.253 | 110,491 | -46,038 | 0.00% | 801,419 |
| 2022-06-27 | 2022-06-23 | 6.645 | 156,529 | -1,939 | 0.01% | 1,040,059 |
| 2022-06-24 | 2022-06-22 | 6.510 | 158,468 | -4,361 | 0.01% | 1,031,687 |
| 2022-06-23 | 2022-06-21 | 6.665 | 162,829 | -969 | 0.01% | 1,085,279 |
| 2022-06-22 | 2022-06-20 | 6.211 | 163,798 | +41,676 | 0.01% | 1,017,378 |
| 2022-06-21 | 2022-06-17 | 6.025 | 122,122 | -969 | 0.01% | 735,841 |
| 2022-06-17 | 2022-06-15 | 6.015 | 123,091 | -58,153 | 0.01% | 740,410 |
| 2022-06-16 | 2022-06-14 | 5.912 | 181,244 | -485 | 0.01% | 1,071,508 |
| 2022-06-15 | 2022-06-13 | 5.922 | 181,729 | +62,515 | 0.01% | 1,076,250 |
| 2022-06-10 | 2022-06-08 | 6.376 | 119,214 | -66,392 | 0.00% | 760,139 |
| 2022-06-07 | 2022-06-02 | 6.129 | 185,606 | +75,115 | 0.01% | 1,137,511 |
| 2022-06-01 | 2022-05-30 | 5.788 | 110,491 | +12,600 | 0.00% | 639,539 |
| 2022-05-30 | 2022-05-26 | 5.458 | 97,891 | +2,907 | 0.00% | 534,288 |
| 2022-05-24 | 2022-05-20 | 5.613 | 94,984 | -5,330 | 0.00% | 533,122 |
| 2022-05-23 | 2022-05-19 | 5.458 | 100,314 | +1,453 | 0.00% | 547,513 |
| 2022-04-08 | 2022-04-06 | 6.645 | 98,861 | -8,238 | 0.00% | 656,883 |
| 2022-04-04 | 2022-03-31 | 6.221 | 107,099 | +3,877 | 0.00% | 666,316 |
| 2022-04-01 | 2022-03-30 | 6.789 | 103,222 | -3,877 | 0.00% | 700,770 |
| 2022-03-31 | 2022-03-29 | 6.459 | 107,099 | +8,238 | 0.00% | 691,731 |
| 2022-03-22 | 2022-03-18 | 6.748 | 98,861 | +1,939 | 0.00% | 667,083 |
| 2022-03-18 | 2022-03-16 | 5.871 | 96,922 | -96,922 | 0.00% | 568,999 |
| 2022-03-17 | 2022-03-15 | 5.159 | 193,844 | +96,922 | 0.01% | 999,999 |
| 2022-03-11 | 2022-03-09 | 7.955 | 96,922 | +5,331 | 0.00% | 770,999 |
| 2022-02-25 | 2022-02-23 | 9.585 | 91,591 | -10,662 | 0.00% | 877,901 |
| 2022-02-24 | 2022-02-22 | 9.492 | 102,253 | +10,662 | 0.00% | 970,602 |
| 2022-02-08 | 2022-02-04 | 8.244 | 91,591 | +9,692 | 0.00% | 755,052 |
| 2022-01-12 | 2022-01-10 | 8.873 | 81,899 | -5,331 | 0.00% | 726,698 |
| 2022-01-07 | 2022-01-05 | 8.419 | 87,230 | +5,331 | 0.00% | 734,401 |
| 2022-01-04 | 2021-12-31 | 8.987 | 81,899 | -4,362 | 0.00% | 735,993 |
| 2022-01-03 | 2021-12-29 | 8.285 | 86,261 | +4,362 | 0.00% | 714,673 |
| 2021-12-13 | 2021-12-09 | 9.833 | 81,899 | -1,454 | 0.00% | 805,283 |
| 2021-12-10 | 2021-12-08 | 10.080 | 83,353 | +4,846 | 0.00% | 840,220 |
| 2021-11-23 | 2021-11-19 | 12.629 | 78,507 | +969 | 0.00% | 991,441 |
| 2021-11-22 | 2021-11-18 | 12.319 | 77,538 | -33,922 | 0.00% | 955,204 |
| 2021-11-16 | 2021-11-12 | 11.122 | 111,460 | -4,847 | 0.00% | 1,239,695 |
| 2021-10-27 | 2021-10-25 | 13.310 | 116,307 | -8,723 | 0.00% | 1,548,006 |
| 2021-10-25 | 2021-10-21 | 13.289 | 125,030 | +38,769 | 0.01% | 1,661,527 |
| 2021-10-05 | 2021-09-30 | 11.968 | 86,261 | -4,846 | 0.00% | 1,032,404 |
| 2021-10-04 | 2021-09-29 | 12.133 | 91,107 | +4,846 | 0.00% | 1,105,443 |
| 2021-09-23 | 2021-09-20 | 13.000 | 86,261 | -14,538 | 0.00% | 1,121,404 |
| 2021-09-21 | 2021-09-17 | 13.186 | 100,799 | -14,538 | 0.00% | 1,329,120 |
| 2021-09-20 | 2021-09-16 | 12.443 | 115,337 | +29,076 | 0.00% | 1,435,136 |
| 2021-09-14 | 2021-09-10 | 13.599 | 86,261 | -3,392 | 0.00% | 1,173,025 |
| 2021-09-08 | 2021-09-06 | 13.929 | 89,653 | +12,600 | 0.00% | 1,248,751 |
| 2021-09-07 | 2021-09-03 | 14.156 | 77,053 | +969 | 0.00% | 1,090,739 |
| 2021-09-03 | 2021-09-01 | 13.454 | 76,084 | +969 | 0.00% | 1,023,642 |
| 2021-08-31 | 2021-08-27 | 12.422 | 75,115 | -29,561 | 0.00% | 933,105 |
| 2021-08-05 | 2021-08-03 | 14.630 | 104,676 | +5,815 | 0.00% | 1,531,442 |
| 2021-07-20 | 2021-07-16 | 16.797 | 98,861 | -1,938 | 0.00% | 1,660,568 |
| 2021-06-25 | 2021-06-23 | 21.873 | 100,799 | -3,877 | 0.00% | 2,204,800 |
| 2021-06-23 | 2021-06-21 | 20.594 | 104,676 | -73,661 | 0.00% | 2,155,683 |
| 2021-06-10 | 2021-06-08 | 19.707 | 178,337 | -38,768 | 0.01% | 3,514,407 |
| 2021-06-08 | 2021-06-04 | 20.635 | 217,105 | +32,953 | 0.01% | 4,479,990 |
| 2021-06-04 | 2021-06-02 | 22.389 | 184,152 | +1,938 | 0.01% | 4,123,000 |
| 2021-06-03 | 2021-06-01 | 21.925 | 182,214 | +13,570 | 0.01% | 3,995,010 |
| 2021-06-02 | 2021-05-31 | 23.060 | 168,644 | +38,768 | 0.01% | 3,888,890 |
| 2021-04-29 | 2021-04-27 | 20.119 | 129,876 | -1,938 | 0.01% | 2,613,008 |
| 2021-04-28 | 2021-04-26 | 19.376 | 131,814 | -3,877 | 0.01% | 2,554,079 |
| 2021-04-26 | 2021-04-22 | 20.016 | 135,691 | +3,877 | 0.01% | 2,716,001 |
| 2021-04-22 | 2021-04-20 | 19.459 | 131,814 | +1,938 | 0.01% | 2,564,959 |
| 2021-04-21 | 2021-04-19 | 19.768 | 129,876 | -54,276 | 0.01% | 2,567,448 |
| 2021-04-19 | 2021-04-15 | 18.737 | 184,152 | +1,938 | 0.01% | 3,450,400 |
| 2021-04-12 | 2021-04-08 | 18.881 | 182,214 | -1,938 | 0.01% | 3,440,409 |
| 2021-04-08 | 2021-04-01 | 18.365 | 184,152 | -1,938 | 0.01% | 3,382,000 |
| 2021-04-07 | 2021-03-31 | 17.251 | 186,090 | +1,938 | 0.01% | 3,210,233 |
| 2021-04-01 | 2021-03-30 | 17.024 | 184,152 | +1,938 | 0.01% | 3,135,000 |
| 2021-03-15 | 2021-03-11 | 15.786 | 182,214 | -3,876 | 0.01% | 2,876,407 |
| 2021-03-05 | 2021-03-03 | 18.262 | 186,090 | +5,815 | 0.01% | 3,398,392 |
| 2021-03-04 | 2021-03-02 | 17.622 | 180,275 | +1,938 | 0.01% | 3,176,878 |
| 2021-03-03 | 2021-03-01 | 18.861 | 178,337 | +3,877 | 0.01% | 3,363,526 |
| 2021-03-01 | 2021-02-25 | 18.799 | 174,460 | -3,877 | 0.01% | 3,279,604 |
| 2021-02-23 | 2021-02-19 | 23.679 | 178,337 | +3,877 | 0.01% | 4,222,808 |
| 2021-02-17 | 2021-02-11 | 20.687 | 174,460 | +9,692 | 0.01% | 3,609,005 |
| 2021-02-16 | 2021-02-09 | 20.140 | 164,768 | +3,877 | 0.01% | 3,318,409 |
| 2021-02-10 | 2021-02-08 | 20.326 | 160,891 | +38,769 | 0.01% | 3,270,207 |
| 2021-02-05 | 2021-02-03 | 19.521 | 122,122 | -1,938 | 0.01% | 2,383,923 |
| 2021-02-04 | 2021-02-02 | 17.540 | 124,060 | +52,338 | 0.01% | 2,175,995 |
| 2021-02-03 | 2021-02-01 | 17.560 | 71,722 | -54,277 | 0.00% | 1,259,474 |
| 2021-01-28 | 2021-01-26 | 17.746 | 125,999 | +1,939 | 0.01% | 2,236,005 |
| 2021-01-26 | 2021-01-22 | 17.767 | 124,060 | -1,939 | 0.01% | 2,204,155 |
| 2021-01-25 | 2021-01-21 | 15.827 | 125,999 | +1,939 | 0.01% | 1,994,204 |
| 2021-01-22 | 2021-01-20 | 16.240 | 124,060 | -116,307 | 0.01% | 2,014,715 |
| 2021-01-18 | 2021-01-14 | 14.321 | 240,367 | -3,877 | 0.01% | 3,442,243 |
| 2021-01-15 | 2021-01-13 | 14.568 | 244,244 | -9,692 | 0.01% | 3,558,245 |
| 2021-01-13 | 2021-01-11 | 15.270 | 253,936 | +9,692 | 0.01% | 3,877,602 |
| 2021-01-12 | 2021-01-08 | 15.662 | 244,244 | +3,877 | 0.01% | 3,825,365 |
| 2021-01-11 | 2021-01-07 | 15.848 | 240,367 | +21,323 | 0.01% | 3,809,283 |
| 2021-01-08 | 2021-01-06 | 16.075 | 219,044 | +42,646 | 0.01% | 3,521,081 |
| 2021-01-07 | 2021-01-05 | 15.683 | 176,398 | +48,461 | 0.01% | 2,766,397 |
| 2021-01-06 | 2021-01-04 | 16.632 | 127,937 | +5,815 | 0.01% | 2,127,837 |
| 2020-12-28 | 2020-12-22 | 15.621 | 122,122 | -11,630 | 0.01% | 1,907,642 |
| 2020-12-18 | 2020-12-16 | 15.518 | 133,752 | +11,630 | 0.01% | 2,075,512 |
| 2020-12-01 | 2020-11-27 | 14.032 | 122,122 | -1,938 | 0.01% | 1,713,602 |
| 2020-11-26 | 2020-11-24 | 13.413 | 124,060 | -1,939 | 0.01% | 1,663,996 |
| 2020-11-25 | 2020-11-23 | 13.413 | 125,999 | +34,892 | 0.01% | 1,690,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 91,107 | -17,446 | 0.00% | 1,240,803 |
| 2020-11-23 | 2020-11-19 | 12.691 | 108,553 | -1,938 | 0.00% | 1,377,603 |
| 2020-11-20 | 2020-11-18 | 12.670 | 110,491 | +5,815 | 0.00% | 1,399,918 |
| 2020-11-18 | 2020-11-16 | 12.175 | 104,676 | +29,077 | 0.00% | 1,274,402 |
| 2020-11-17 | 2020-11-13 | 11.349 | 75,599 | +5,815 | 0.00% | 857,997 |
| 2020-11-13 | 2020-11-11 | 10.999 | 69,784 | +9,692 | 0.00% | 767,521 |
| 2020-11-12 | 2020-11-10 | 10.421 | 60,092 | -19,384 | 0.00% | 626,203 |
| 2020-10-29 | 2020-10-27 | 10.018 | 79,476 | -3,877 | 0.00% | 796,219 |
| 2020-10-27 | 2020-10-22 | 9.905 | 83,353 | +1,938 | 0.00% | 825,600 |
| 2020-10-23 | 2020-10-21 | 9.946 | 81,415 | +1,939 | 0.00% | 809,764 |
| 2020-09-14 | 2020-09-10 | 10.225 | 79,476 | -1,939 | 0.00% | 812,619 |
| 2020-09-08 | 2020-09-04 | 10.772 | 81,415 | +9,693 | 0.00% | 876,965 |
| 2020-09-04 | 2020-09-02 | 11.514 | 71,722 | -3,877 | 0.00% | 825,836 |
| 2020-09-03 | 2020-09-01 | 11.102 | 75,599 | +9,692 | 0.00% | 839,277 |
| 2020-09-02 | 2020-08-31 | 11.287 | 65,907 | -11,631 | 0.00% | 743,920 |
| 2020-09-01 | 2020-08-28 | 11.122 | 77,538 | -19,384 | 0.00% | 862,404 |
| 2020-08-28 | 2020-08-26 | 11.246 | 96,922 | -25,200 | 0.00% | 1,089,999 |
| 2020-08-26 | 2020-08-24 | 11.143 | 122,122 | +23,261 | 0.01% | 1,360,802 |
| 2020-08-25 | 2020-08-21 | 10.689 | 98,861 | -1,938 | 0.00% | 1,056,725 |
| 2020-08-24 | 2020-08-20 | 10.730 | 100,799 | -176,398 | 0.00% | 1,081,600 |
| 2020-08-20 | 2020-08-18 | 10.710 | 277,197 | -11,631 | 0.01% | 2,968,678 |
| 2020-08-19 | 2020-08-17 | 10.792 | 288,828 | -40,707 | 0.01% | 3,117,082 |
| 2020-08-18 | 2020-08-14 | 10.875 | 329,535 | -1,939 | 0.01% | 3,583,599 |
| 2020-08-17 | 2020-08-13 | 10.689 | 331,474 | -34,892 | 0.01% | 3,543,125 |
| 2020-08-14 | 2020-08-12 | 10.359 | 366,366 | -3,876 | 0.02% | 3,795,125 |
| 2020-08-13 | 2020-08-11 | 10.441 | 370,242 | -5,816 | 0.02% | 3,865,836 |
| 2020-08-12 | 2020-08-10 | 10.483 | 376,058 | -23,261 | 0.02% | 3,942,083 |
| 2020-08-11 | 2020-08-07 | 10.338 | 399,319 | +27,138 | 0.02% | 4,128,240 |
| 2020-08-10 | 2020-08-06 | 10.606 | 372,181 | +180,275 | 0.02% | 3,947,522 |
| 2020-08-07 | 2020-08-05 | 10.978 | 191,906 | -21,323 | 0.01% | 2,106,723 |
| 2020-08-06 | 2020-08-04 | 11.226 | 213,229 | +9,693 | 0.01% | 2,393,604 |
| 2020-08-05 | 2020-08-03 | 11.246 | 203,536 | +9,692 | 0.01% | 2,288,995 |
| 2020-08-04 | 2020-07-31 | 11.164 | 193,844 | -11,631 | 0.01% | 2,163,998 |
| 2020-08-03 | 2020-07-30 | 11.205 | 205,475 | -3,877 | 0.01% | 2,302,322 |
| 2020-07-31 | 2020-07-29 | 11.184 | 209,352 | -1,938 | 0.01% | 2,341,443 |
| 2020-07-28 | 2020-07-24 | 10.999 | 211,290 | +11,630 | 0.01% | 2,323,878 |
| 2020-07-24 | 2020-07-22 | 11.164 | 199,660 | +15,508 | 0.01% | 2,228,925 |
| 2020-07-23 | 2020-07-21 | 11.638 | 184,152 | +9,692 | 0.01% | 2,143,200 |
| 2020-07-22 | 2020-07-20 | 11.659 | 174,460 | -1,938 | 0.01% | 2,034,003 |
| 2020-07-20 | 2020-07-16 | 11.040 | 176,398 | -17,446 | 0.01% | 1,947,398 |
| 2020-07-16 | 2020-07-14 | 10.792 | 193,844 | +19,384 | 0.01% | 2,091,998 |
| 2020-07-15 | 2020-07-13 | 11.329 | 174,460 | -5,815 | 0.01% | 1,976,403 |
| 2020-07-14 | 2020-07-10 | 11.308 | 180,275 | +104,676 | 0.01% | 2,038,559 |
| 2020-07-13 | 2020-07-09 | 11.473 | 75,599 | -81,415 | 0.00% | 867,357 |
| 2020-07-10 | 2020-07-08 | 11.514 | 157,014 | +65,907 | 0.01% | 1,807,922 |
| 2020-07-09 | 2020-07-07 | 12.340 | 91,107 | +73,661 | 0.00% | 1,124,243 |
| 2020-07-06 | 2020-07-02 | 12.876 | 17,446 | -1,938 | 0.00% | 224,640 |
| 2020-07-03 | 2020-06-30 | 12.183 | 19,384 | +3,876 | 0.00% | 236,163 |
| 2020-07-02 | 2020-06-29 | 10.876 | 15,508 | +90 | 0.00% | 168,662 |
| 2020-06-18 | 2020-06-16 | 10.668 | 15,418 | -19,272 | 0.00% | 164,483 |
| 2020-06-17 | 2020-06-15 | 10.212 | 34,690 | -13,490 | 0.00% | 354,241 |
| 2020-06-16 | 2020-06-12 | 10.481 | 48,180 | +19,272 | 0.00% | 504,996 |
| 2020-06-15 | 2020-06-11 | 10.523 | 28,908 | -3,855 | 0.00% | 304,198 |
| 2020-06-11 | 2020-06-09 | 10.398 | 32,763 | +1,928 | 0.00% | 340,684 |
| 2020-06-10 | 2020-06-08 | 10.564 | 30,835 | +3,854 | 0.00% | 325,755 |
| 2020-05-28 | 2020-05-26 | 10.917 | 26,981 | -5,782 | 0.00% | 294,560 |
| 2020-05-27 | 2020-05-25 | 10.481 | 32,763 | +3,855 | 0.00% | 343,404 |
| 2020-05-26 | 2020-05-22 | 9.963 | 28,908 | -28,908 | 0.00% | 287,998 |
| 2020-05-25 | 2020-05-21 | 10.710 | 57,816 | -171,522 | 0.00% | 619,195 |
| 2020-05-22 | 2020-05-20 | 11.229 | 229,338 | -28,909 | 0.01% | 2,575,155 |
| 2020-05-21 | 2020-05-19 | 11.146 | 258,247 | +25,054 | 0.01% | 2,878,323 |
| 2020-05-20 | 2020-05-18 | 11.208 | 233,193 | -63,598 | 0.01% | 2,613,601 |
| 2020-05-18 | 2020-05-14 | 10.398 | 296,791 | -50,108 | 0.01% | 3,086,160 |
| 2020-05-15 | 2020-05-13 | 10.440 | 346,899 | +23,127 | 0.01% | 3,621,605 |
| 2020-05-14 | 2020-05-12 | 10.191 | 323,772 | +5,782 | 0.01% | 3,299,520 |
| 2020-05-13 | 2020-05-11 | 10.305 | 317,990 | +11,563 | 0.01% | 3,276,897 |
| 2020-05-12 | 2020-05-08 | 10.357 | 306,427 | +3,854 | 0.01% | 3,173,639 |
| 2020-05-08 | 2020-05-06 | 10.201 | 302,573 | -5,781 | 0.01% | 3,086,624 |
| 2020-05-06 | 2020-05-04 | 9.745 | 308,354 | +9,636 | 0.01% | 3,004,797 |
| 2020-05-05 | 2020-04-29 | 10.264 | 298,718 | +86,724 | 0.01% | 3,065,898 |
| 2020-05-04 | 2020-04-28 | 9.880 | 211,994 | +9,637 | 0.01% | 2,094,404 |
| 2020-04-29 | 2020-04-27 | 9.931 | 202,357 | +88,651 | 0.01% | 2,009,695 |
| 2020-04-27 | 2020-04-23 | 10.689 | 113,706 | -154,177 | 0.00% | 1,215,404 |
| 2020-04-23 | 2020-04-21 | 10.014 | 267,883 | -9,636 | 0.01% | 2,682,702 |
| 2020-04-17 | 2020-04-15 | 9.714 | 277,519 | -19,272 | 0.01% | 2,695,682 |
| 2020-04-16 | 2020-04-14 | 9.703 | 296,791 | -38,544 | 0.01% | 2,879,800 |
| 2020-04-15 | 2020-04-09 | 9.485 | 335,335 | +19,272 | 0.01% | 3,180,718 |
| 2020-04-14 | 2020-04-08 | 9.527 | 316,063 | +48,180 | 0.01% | 3,011,039 |
| 2020-04-09 | 2020-04-07 | 9.838 | 267,883 | -38,544 | 0.01% | 2,635,442 |
| 2020-04-08 | 2020-04-06 | 9.610 | 306,427 | -19,272 | 0.01% | 2,944,680 |
| 2020-04-07 | 2020-04-03 | 9.330 | 325,699 | +57,816 | 0.01% | 3,038,618 |
| 2020-03-27 | 2020-03-25 | 8.406 | 267,883 | +9,636 | 0.01% | 2,251,802 |
| 2020-03-26 | 2020-03-24 | 8.074 | 258,247 | -57,816 | 0.01% | 2,085,042 |
| 2020-03-24 | 2020-03-20 | 8.499 | 316,063 | +57,816 | 0.01% | 2,686,319 |
| 2020-03-19 | 2020-03-17 | 8.510 | 258,247 | -34,690 | 0.01% | 2,197,603 |
| 2020-03-17 | 2020-03-13 | 9.236 | 292,937 | +125,269 | 0.01% | 2,705,604 |
| 2020-03-16 | 2020-03-12 | 9.361 | 167,668 | +13,491 | 0.01% | 1,569,483 |
| 2020-03-12 | 2020-03-10 | 10.191 | 154,177 | +3,854 | 0.01% | 1,571,199 |
| 2020-03-11 | 2020-03-09 | 10.398 | 150,323 | +5,782 | 0.01% | 1,563,123 |
| 2020-03-10 | 2020-03-06 | 11.312 | 144,541 | +5,782 | 0.01% | 1,634,999 |
| 2020-02-28 | 2020-02-26 | 10.606 | 138,759 | -3,855 | 0.01% | 1,471,676 |
| 2020-02-27 | 2020-02-25 | 10.731 | 142,614 | +1,927 | 0.01% | 1,530,322 |
| 2020-02-26 | 2020-02-24 | 10.627 | 140,687 | -3,854 | 0.01% | 1,495,044 |
| 2020-02-24 | 2020-02-20 | 10.897 | 144,541 | +5,782 | 0.01% | 1,574,999 |
| 2020-02-20 | 2020-02-18 | 11.436 | 138,759 | -19,273 | 0.01% | 1,586,875 |
| 2020-02-19 | 2020-02-17 | 11.312 | 158,032 | +19,273 | 0.01% | 1,787,605 |
| 2020-02-13 | 2020-02-11 | 11.229 | 138,759 | -19,273 | 0.01% | 1,558,075 |
| 2020-02-12 | 2020-02-10 | 10.980 | 158,032 | +21,200 | 0.01% | 1,735,125 |
| 2020-02-11 | 2020-02-07 | 11.374 | 136,832 | -5,782 | 0.01% | 1,556,318 |
| 2020-02-10 | 2020-02-06 | 11.561 | 142,614 | -38,544 | 0.01% | 1,648,722 |
| 2020-02-07 | 2020-02-05 | 11.166 | 181,158 | +38,544 | 0.01% | 2,022,879 |
| 2020-02-03 | 2020-01-30 | 10.710 | 142,614 | -25,054 | 0.01% | 1,527,362 |
| 2020-01-23 | 2020-01-21 | 12.204 | 167,668 | -11,563 | 0.01% | 2,046,245 |
| 2020-01-22 | 2020-01-20 | 12.661 | 179,231 | +15,418 | 0.01% | 2,269,201 |
| 2020-01-20 | 2020-01-16 | 12.765 | 163,813 | -19,272 | 0.01% | 2,090,997 |
| 2020-01-17 | 2020-01-15 | 12.474 | 183,085 | -57,817 | 0.01% | 2,283,796 |
| 2020-01-16 | 2020-01-14 | 11.581 | 240,902 | -9,636 | 0.01% | 2,790,003 |
| 2020-01-15 | 2020-01-13 | 11.706 | 250,538 | +9,636 | 0.01% | 2,932,802 |
| 2020-01-14 | 2020-01-10 | 11.685 | 240,902 | +86,725 | 0.01% | 2,815,003 |
| 2020-01-09 | 2020-01-07 | 11.561 | 154,177 | -67,453 | 0.01% | 1,782,398 |
| 2020-01-08 | 2020-01-06 | 11.229 | 221,630 | +57,817 | 0.01% | 2,488,604 |
| 2020-01-07 | 2020-01-03 | 11.374 | 163,813 | +9,636 | 0.01% | 1,863,198 |
| 2020-01-06 | 2020-01-02 | 11.644 | 154,177 | +1,927 | 0.01% | 1,795,198 |
| 2020-01-03 | 2019-12-31 | 10.814 | 152,250 | -5,782 | 0.01% | 1,646,361 |
| 2020-01-02 | 2019-12-27 | 11.270 | 158,032 | +5,782 | 0.01% | 1,781,045 |
| 2019-12-27 | 2019-12-20 | 11.727 | 152,250 | -3,854 | 0.01% | 1,785,401 |
| 2019-12-20 | 2019-12-18 | 12.308 | 156,104 | +3,854 | 0.01% | 1,921,316 |
| 2019-12-11 | 2019-12-09 | 12.308 | 152,250 | -1,927 | 0.01% | 1,873,881 |
| 2019-12-10 | 2019-12-06 | 12.163 | 154,177 | -11,563 | 0.01% | 1,875,198 |
| 2019-12-09 | 2019-12-05 | 12.121 | 165,740 | +3,854 | 0.01% | 2,008,955 |
| 2019-12-03 | 2019-11-29 | 12.349 | 161,886 | -109,851 | 0.01% | 1,999,200 |
| 2019-12-02 | 2019-11-28 | 12.765 | 271,737 | +113,705 | 0.01% | 3,468,598 |
| 2019-11-29 | 2019-11-27 | 12.702 | 158,032 | +7,709 | 0.01% | 2,007,366 |
| 2019-11-27 | 2019-11-25 | 13.699 | 150,323 | -40,471 | 0.01% | 2,059,204 |
| 2019-11-25 | 2019-11-21 | 14.861 | 190,794 | -5,782 | 0.01% | 2,835,357 |
| 2019-11-22 | 2019-11-20 | 15.089 | 196,576 | +17,345 | 0.01% | 2,966,162 |
| 2019-11-19 | 2019-11-15 | 14.114 | 179,231 | -1,927 | 0.01% | 2,529,601 |
| 2019-11-18 | 2019-11-14 | 14.114 | 181,158 | +1,927 | 0.01% | 2,556,798 |
| 2019-11-13 | 2019-11-11 | 14.238 | 179,231 | +1,927 | 0.01% | 2,551,921 |
| 2019-11-11 | 2019-11-07 | 15.068 | 177,304 | +7,709 | 0.01% | 2,671,685 |
| 2019-11-08 | 2019-11-06 | 15.027 | 169,595 | +5,782 | 0.01% | 2,548,482 |
| 2019-11-07 | 2019-11-05 | 15.463 | 163,813 | -17,345 | 0.01% | 2,532,997 |
| 2019-11-06 | 2019-11-04 | 15.670 | 181,158 | -7,709 | 0.01% | 2,838,798 |
| 2019-11-04 | 2019-10-31 | 14.985 | 188,867 | +34,690 | 0.01% | 2,830,240 |
| 2019-11-01 | 2019-10-30 | 14.487 | 154,177 | +11,563 | 0.01% | 2,233,598 |
| 2019-10-17 | 2019-10-15 | 13.968 | 142,614 | +19,272 | 0.01% | 1,992,082 |
| 2019-10-16 | 2019-10-14 | 13.616 | 123,342 | -57,816 | 0.01% | 1,679,364 |
| 2019-10-15 | 2019-10-11 | 13.470 | 181,158 | +57,816 | 0.01% | 2,440,238 |
| 2019-10-11 | 2019-10-09 | 12.515 | 123,342 | -192,721 | 0.01% | 1,543,684 |
| 2019-09-30 | 2019-09-26 | 12.225 | 316,063 | -1,927 | 0.01% | 3,863,839 |
| 2019-09-25 | 2019-09-23 | 12.432 | 317,990 | -7,709 | 0.01% | 3,953,396 |
| 2019-09-19 | 2019-09-17 | 11.872 | 325,699 | -57,817 | 0.01% | 3,866,718 |
| 2019-09-18 | 2019-09-16 | 12.474 | 383,516 | -15,417 | 0.02% | 4,783,965 |
| 2019-09-16 | 2019-09-12 | 11.748 | 398,933 | +13,490 | 0.02% | 4,686,476 |
| 2019-09-13 | 2019-09-11 | 11.332 | 385,443 | +63,598 | 0.02% | 4,368,002 |
| 2019-09-12 | 2019-09-10 | 12.142 | 321,845 | +3,855 | 0.01% | 3,907,803 |
| 2019-09-11 | 2019-09-09 | 12.183 | 317,990 | -36,617 | 0.01% | 3,874,196 |
| 2019-09-10 | 2019-09-06 | 11.208 | 354,607 | +21,199 | 0.02% | 3,974,395 |
| 2019-09-06 | 2019-09-04 | 10.180 | 333,408 | +7,709 | 0.01% | 3,394,260 |
| 2019-09-03 | 2019-08-30 | 9.890 | 325,699 | +28,908 | 0.01% | 3,221,138 |
| 2019-09-02 | 2019-08-29 | 10.087 | 296,791 | +5,782 | 0.01% | 2,993,760 |
| 2019-08-27 | 2019-08-23 | 9.589 | 291,009 | -19,272 | 0.01% | 2,790,477 |
| 2019-08-26 | 2019-08-22 | 9.350 | 310,281 | +19,272 | 0.01% | 2,901,216 |
| 2019-08-20 | 2019-08-16 | 9.350 | 291,009 | -154,177 | 0.01% | 2,721,017 |
| 2019-08-19 | 2019-08-15 | 9.101 | 445,186 | -13,491 | 0.02% | 4,051,736 |
| 2019-08-16 | 2019-08-14 | 8.946 | 458,677 | -11,563 | 0.02% | 4,103,120 |
| 2019-08-15 | 2019-08-13 | 8.966 | 470,240 | -26,981 | 0.02% | 4,216,318 |
| 2019-08-14 | 2019-08-12 | 9.516 | 497,221 | -28,908 | 0.02% | 4,731,718 |
| 2019-08-12 | 2019-08-08 | 9.558 | 526,129 | -1,928 | 0.02% | 5,028,656 |
| 2019-08-09 | 2019-08-07 | 9.765 | 528,057 | -17,345 | 0.02% | 5,156,683 |
| 2019-08-08 | 2019-08-06 | 9.433 | 545,402 | -1,927 | 0.02% | 5,144,944 |
| 2019-08-07 | 2019-08-05 | 8.935 | 547,329 | -1,927 | 0.02% | 4,890,482 |
| 2019-08-06 | 2019-08-02 | 9.496 | 549,256 | +28,908 | 0.02% | 5,215,500 |
| 2019-08-05 | 2019-08-01 | 10.481 | 520,348 | +9,636 | 0.02% | 5,454,002 |
| 2019-08-02 | 2019-07-31 | 10.087 | 510,712 | -3,854 | 0.02% | 5,151,603 |
| 2019-08-01 | 2019-07-30 | 9.859 | 514,566 | +34,690 | 0.02% | 5,072,998 |
| 2019-07-30 | 2019-07-26 | 9.340 | 479,876 | -3,855 | 0.02% | 4,481,997 |
| 2019-07-25 | 2019-07-23 | 9.371 | 483,731 | -1,927 | 0.02% | 4,533,062 |
| 2019-07-22 | 2019-07-18 | 9.402 | 485,658 | -9,636 | 0.02% | 4,566,240 |
| 2019-07-19 | 2019-07-17 | 9.143 | 495,294 | -3,854 | 0.02% | 4,528,340 |
| 2019-07-18 | 2019-07-16 | 9.060 | 499,148 | -5,782 | 0.02% | 4,522,136 |
| 2019-07-16 | 2019-07-12 | 8.894 | 504,930 | -36,617 | 0.02% | 4,490,679 |
| 2019-07-12 | 2019-07-10 | 9.267 | 541,547 | -38,544 | 0.02% | 5,018,658 |
| 2019-07-11 | 2019-07-09 | 9.413 | 580,091 | +26,981 | 0.03% | 5,460,136 |
| 2019-07-10 | 2019-07-08 | 9.319 | 553,110 | -21,200 | 0.02% | 5,154,516 |
| 2019-07-09 | 2019-07-05 | 9.651 | 574,310 | +53,962 | 0.03% | 5,542,802 |
| 2019-07-08 | 2019-07-04 | 9.745 | 520,348 | +19,272 | 0.02% | 5,070,602 |
| 2019-07-05 | 2019-07-03 | 9.547 | 501,076 | +179,231 | 0.02% | 4,784,003 |
| 2019-07-04 | 2019-07-02 | 9.184 | 321,845 | +38,545 | 0.01% | 2,955,902 |
| 2019-07-03 | 2019-06-28 | 9.070 | 283,300 | -94,434 | 0.01% | 2,569,556 |
| 2019-07-02 | 2019-06-27 | 10.035 | 377,734 | -7,709 | 0.02% | 3,790,640 |
| 2019-06-28 | 2019-06-26 | 10.149 | 385,443 | -61,671 | 0.02% | 3,912,002 |
| 2019-06-27 | 2019-06-25 | 9.630 | 447,114 | 0.02% | 4,305,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy