History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,586,000 | +0 | 0.13% | 9,431,180 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,586,000 | +0 | 0.13% | 9,753,920 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,586,000 | +0 | 0.13% | 10,112,520 |
| 2025-10-09 | 2025-10-06 | 2.790 | 3,586,000 | +0 | 0.13% | 10,004,940 |
| 2025-10-08 | 2025-10-03 | 2.850 | 3,586,000 | -9,500 | 0.13% | 10,220,100 |
| 2025-09-30 | 2025-09-26 | 2.820 | 3,595,500 | -5,000 | 0.13% | 10,139,310 |
| 2025-09-25 | 2025-09-23 | 2.760 | 3,600,500 | -4,000 | 0.13% | 9,937,380 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,604,500 | +50,000 | 0.13% | 9,876,330 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,554,500 | +5,000 | 0.13% | 9,988,145 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,549,500 | -1,500 | 0.13% | 9,654,640 |
| 2025-08-22 | 2025-08-20 | 3.240 | 3,551,000 | -10,000 | 0.13% | 11,505,240 |
| 2025-08-21 | 2025-08-19 | 3.380 | 3,561,000 | -54,500 | 0.13% | 12,036,180 |
| 2025-08-20 | 2025-08-18 | 3.440 | 3,615,500 | +38,000 | 0.13% | 12,437,320 |
| 2025-08-19 | 2025-08-15 | 3.150 | 3,577,500 | -400,000 | 0.13% | 11,269,125 |
| 2025-08-15 | 2025-08-13 | 3.160 | 3,977,500 | -36,500 | 0.14% | 12,568,900 |
| 2025-08-14 | 2025-08-12 | 2.990 | 4,014,000 | +100,000 | 0.15% | 12,001,860 |
| 2025-08-13 | 2025-08-11 | 2.980 | 3,914,000 | +347,000 | 0.14% | 11,663,720 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,567,000 | +103,000 | 0.13% | 11,343,060 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,464,000 | +20,500 | 0.13% | 11,569,760 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,443,500 | -19,500 | 0.13% | 11,466,855 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,463,000 | +117,000 | 0.13% | 11,220,120 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,346,000 | +41,000 | 0.12% | 10,774,120 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,305,000 | +26,500 | 0.12% | 11,104,800 |
| 2025-07-29 | 2025-07-25 | 3.280 | 3,278,500 | +10,000 | 0.12% | 10,753,480 |
| 2025-07-18 | 2025-07-16 | 2.930 | 3,268,500 | -78,000 | 0.12% | 9,576,705 |
| 2025-07-17 | 2025-07-15 | 2.950 | 3,346,500 | +28,000 | 0.12% | 9,872,175 |
| 2025-07-16 | 2025-07-14 | 2.970 | 3,318,500 | +50,000 | 0.12% | 9,855,945 |
| 2025-07-11 | 2025-07-09 | 2.940 | 3,268,500 | -100,000 | 0.12% | 9,609,390 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,368,500 | -10,000 | 0.12% | 9,937,075 |
| 2025-07-09 | 2025-07-07 | 2.920 | 3,378,500 | +23,000 | 0.12% | 9,865,220 |
| 2025-07-08 | 2025-07-04 | 3.010 | 3,355,500 | -4,000 | 0.12% | 10,100,055 |
| 2025-07-07 | 2025-07-03 | 3.080 | 3,359,500 | +35,000 | 0.12% | 10,347,260 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,324,500 | +40,000 | 0.12% | 10,305,950 |
| 2025-07-02 | 2025-06-27 | 3.130 | 3,284,500 | -60,000 | 0.12% | 10,280,485 |
| 2025-06-30 | 2025-06-26 | 3.110 | 3,344,500 | +60,000 | 0.12% | 10,401,395 |
| 2025-06-20 | 2025-06-18 | 2.920 | 3,284,500 | -3,500 | 0.12% | 9,590,740 |
| 2025-06-19 | 2025-06-17 | 3.050 | 3,288,000 | +3,500 | 0.12% | 10,028,400 |
| 2025-06-13 | 2025-06-11 | 3.040 | 3,284,500 | -300,000 | 0.12% | 9,984,880 |
| 2025-06-10 | 2025-06-06 | 2.950 | 3,584,500 | -54,500 | 0.13% | 10,574,275 |
| 2025-06-09 | 2025-06-05 | 2.870 | 3,639,000 | +80,000 | 0.13% | 10,443,930 |
| 2025-05-29 | 2025-05-27 | 2.760 | 3,559,000 | -42,000 | 0.13% | 9,822,840 |
| 2025-05-28 | 2025-05-26 | 2.690 | 3,601,000 | +3,500 | 0.13% | 9,686,690 |
| 2025-05-23 | 2025-05-21 | 2.880 | 3,597,500 | +196,000 | 0.13% | 10,360,800 |
| 2025-05-07 | 2025-05-02 | 2.990 | 3,401,500 | -3,000 | 0.12% | 10,170,485 |
| 2025-05-06 | 2025-04-30 | 2.910 | 3,404,500 | -2,000 | 0.12% | 9,907,095 |
| 2025-04-24 | 2025-04-22 | 3.040 | 3,406,500 | +20,000 | 0.12% | 10,355,760 |
| 2025-04-15 | 2025-04-11 | 3.260 | 3,386,500 | -300,500 | 0.12% | 11,039,990 |
| 2025-04-14 | 2025-04-10 | 3.330 | 3,687,000 | -1,500 | 0.13% | 12,277,710 |
| 2025-04-11 | 2025-04-09 | 3.240 | 3,688,500 | +311,500 | 0.13% | 11,950,740 |
| 2025-04-10 | 2025-04-08 | 3.050 | 3,377,000 | -16,000 | 0.12% | 10,299,850 |
| 2025-04-09 | 2025-04-07 | 2.790 | 3,393,000 | +12,000 | 0.12% | 9,466,470 |
| 2025-04-08 | 2025-04-03 | 3.230 | 3,381,000 | +32,000 | 0.12% | 10,920,630 |
| 2025-03-27 | 2025-03-25 | 3.250 | 3,349,000 | +37,500 | 0.12% | 10,884,250 |
| 2025-03-25 | 2025-03-21 | 3.100 | 3,311,500 | +15,000 | 0.12% | 10,265,650 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,296,500 | -30,500 | 0.12% | 10,021,360 |
| 2025-03-21 | 2025-03-19 | 3.230 | 3,327,000 | +25,500 | 0.12% | 10,746,210 |
| 2025-03-20 | 2025-03-18 | 3.160 | 3,301,500 | -653,500 | 0.12% | 10,432,740 |
| 2025-03-19 | 2025-03-17 | 3.330 | 3,955,000 | +445,000 | 0.14% | 13,170,150 |
| 2025-03-18 | 2025-03-14 | 3.570 | 3,510,000 | +203,000 | 0.13% | 12,530,700 |
| 2025-03-06 | 2025-03-04 | 2.610 | 3,307,000 | -1,000 | 0.12% | 8,631,270 |
| 2025-03-03 | 2025-02-27 | 2.840 | 3,308,000 | -4,000 | 0.12% | 9,394,720 |
| 2025-02-28 | 2025-02-26 | 2.840 | 3,312,000 | +4,000 | 0.12% | 9,406,080 |
| 2025-02-27 | 2025-02-25 | 2.780 | 3,308,000 | -336,500 | 0.12% | 9,196,240 |
| 2025-02-26 | 2025-02-24 | 2.830 | 3,644,500 | +3,000 | 0.13% | 10,313,935 |
| 2025-02-24 | 2025-02-20 | 2.870 | 3,641,500 | +12,500 | 0.13% | 10,451,105 |
| 2025-02-19 | 2025-02-17 | 2.690 | 3,629,000 | -2,000 | 0.13% | 9,762,010 |
| 2025-02-18 | 2025-02-14 | 2.720 | 3,631,000 | +2,000 | 0.13% | 9,876,320 |
| 2025-02-17 | 2025-02-13 | 2.570 | 3,629,000 | +1,000 | 0.13% | 9,326,530 |
| 2025-02-14 | 2025-02-12 | 2.600 | 3,628,000 | +6,000 | 0.13% | 9,432,800 |
| 2025-02-06 | 2025-02-04 | 2.540 | 3,622,000 | +5,000 | 0.13% | 9,199,880 |
| 2025-01-14 | 2025-01-10 | 2.460 | 3,617,000 | -500 | 0.13% | 8,897,820 |
| 2024-10-31 | 2024-10-29 | 3.520 | 3,617,500 | -50,000 | 0.13% | 12,733,600 |
| 2024-10-23 | 2024-10-21 | 3.350 | 3,667,500 | +6,500 | 0.13% | 12,286,125 |
| 2024-10-17 | 2024-10-15 | 3.050 | 3,661,000 | -31,500 | 0.13% | 11,166,050 |
| 2024-10-16 | 2024-10-14 | 3.300 | 3,692,500 | +29,500 | 0.13% | 12,185,250 |
| 2024-10-15 | 2024-10-10 | 3.710 | 3,663,000 | +49,500 | 0.13% | 13,589,730 |
| 2024-10-14 | 2024-10-09 | 3.380 | 3,613,500 | -1,490,000 | 0.13% | 12,213,630 |
| 2024-10-10 | 2024-10-08 | 3.670 | 5,103,500 | -15,500 | 0.19% | 18,729,845 |
| 2024-10-09 | 2024-10-07 | 4.420 | 5,119,000 | -406,000 | 0.19% | 22,625,980 |
| 2024-10-08 | 2024-10-04 | 3.940 | 5,525,000 | +7,500 | 0.20% | 21,768,500 |
| 2024-10-03 | 2024-09-30 | 3.660 | 5,517,500 | +1,429,500 | 0.20% | 20,194,050 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,088,000 | +490,000 | 0.15% | 12,795,440 |
| 2024-09-03 | 2024-08-30 | 2.370 | 3,598,000 | -400,000 | 0.13% | 8,527,260 |
| 2024-07-10 | 2024-07-08 | 2.800 | 3,998,000 | -8,500 | 0.14% | 11,194,400 |
| 2024-06-27 | 2024-06-25 | 2.919 | 4,006,500 | +81,639 | 0.15% | 11,696,935 |
| 2024-06-11 | 2024-06-06 | 3.338 | 3,924,861 | -460,423 | 0.15% | 13,101,256 |
| 2024-06-07 | 2024-06-05 | 3.389 | 4,385,284 | -31,837 | 0.16% | 14,861,981 |
| 2024-06-06 | 2024-06-04 | 3.399 | 4,417,121 | +492,260 | 0.16% | 15,014,969 |
| 2024-06-03 | 2024-05-30 | 3.185 | 3,924,861 | -293,887 | 0.15% | 12,500,281 |
| 2024-05-31 | 2024-05-29 | 3.287 | 4,218,748 | +293,887 | 0.16% | 13,866,931 |
| 2024-05-27 | 2024-05-23 | 3.471 | 3,924,861 | -195,924 | 0.15% | 13,622,101 |
| 2024-05-23 | 2024-05-21 | 3.420 | 4,120,785 | -195,925 | 0.15% | 14,091,774 |
| 2024-05-22 | 2024-05-20 | 3.522 | 4,316,710 | +187,108 | 0.16% | 15,202,425 |
| 2024-05-21 | 2024-05-17 | 3.246 | 4,129,602 | -685,736 | 0.15% | 13,405,290 |
| 2024-05-14 | 2024-05-10 | 3.093 | 4,815,338 | +116,085 | 0.18% | 14,893,964 |
| 2024-05-13 | 2024-05-09 | 3.134 | 4,699,253 | +964,929 | 0.17% | 14,726,790 |
| 2024-03-28 | 2024-03-26 | 2.450 | 3,734,324 | -2,449 | 0.14% | 9,148,800 |
| 2024-03-27 | 2024-03-25 | 2.460 | 3,736,773 | -1,959 | 0.14% | 9,192,945 |
| 2024-03-20 | 2024-03-18 | 2.654 | 3,738,732 | -45,063 | 0.14% | 9,922,899 |
| 2024-03-05 | 2024-03-01 | 2.460 | 3,783,795 | -97,962 | 0.14% | 9,308,625 |
| 2024-03-04 | 2024-02-29 | 2.481 | 3,881,757 | -97,963 | 0.15% | 9,628,874 |
| 2024-03-01 | 2024-02-28 | 2.450 | 3,979,720 | -97,962 | 0.15% | 9,750,001 |
| 2024-02-29 | 2024-02-27 | 2.583 | 4,077,682 | -195,925 | 0.15% | 10,531,125 |
| 2024-02-27 | 2024-02-23 | 2.542 | 4,273,607 | -97,962 | 0.16% | 10,862,626 |
| 2024-02-26 | 2024-02-22 | 2.532 | 4,371,569 | -97,962 | 0.16% | 11,067,000 |
| 2024-02-23 | 2024-02-21 | 2.460 | 4,469,531 | -97,963 | 0.17% | 10,995,624 |
| 2024-02-15 | 2024-02-09 | 2.225 | 4,567,494 | -195,924 | 0.17% | 10,164,251 |
| 2024-02-02 | 2024-01-31 | 2.215 | 4,763,418 | -195,925 | 0.18% | 10,551,624 |
| 2024-01-30 | 2024-01-26 | 2.389 | 4,959,343 | -293,887 | 0.19% | 11,846,250 |
| 2024-01-18 | 2024-01-16 | 2.787 | 5,253,230 | -64,165 | 0.20% | 14,639,625 |
| 2024-01-08 | 2024-01-04 | 3.144 | 5,317,395 | -75,921 | 0.20% | 16,718,239 |
| 2024-01-05 | 2024-01-03 | 3.307 | 5,393,316 | -139,107 | 0.20% | 17,837,820 |
| 2023-12-27 | 2023-12-21 | 3.328 | 5,532,423 | -102,860 | 0.21% | 18,410,852 |
| 2023-12-22 | 2023-12-20 | 3.277 | 5,635,283 | -980 | 0.21% | 18,465,525 |
| 2023-12-19 | 2023-12-15 | 3.471 | 5,636,263 | -97,962 | 0.21% | 19,561,901 |
| 2023-12-15 | 2023-12-13 | 3.256 | 5,734,225 | -320,827 | 0.22% | 18,672,665 |
| 2023-12-14 | 2023-12-12 | 3.369 | 6,055,052 | -72,981 | 0.23% | 20,397,302 |
| 2023-12-12 | 2023-12-08 | 3.522 | 6,128,033 | -88,167 | 0.23% | 21,581,473 |
| 2023-11-30 | 2023-11-28 | 3.859 | 6,216,200 | +99,922 | 0.23% | 23,985,992 |
| 2023-11-13 | 2023-11-09 | 4.093 | 6,116,278 | -3,918 | 0.23% | 25,036,435 |
| 2023-11-08 | 2023-11-06 | 4.349 | 6,120,196 | +3,918 | 0.23% | 26,614,348 |
| 2023-11-02 | 2023-10-31 | 4.012 | 6,116,278 | +24,001 | 0.23% | 24,536,955 |
| 2023-11-01 | 2023-10-30 | 4.012 | 6,092,277 | +9,796 | 0.23% | 24,440,669 |
| 2023-10-19 | 2023-10-17 | 3.930 | 6,082,481 | -63,676 | 0.23% | 23,904,650 |
| 2023-09-28 | 2023-09-26 | 3.665 | 6,146,157 | -3,918 | 0.23% | 22,523,662 |
| 2023-09-13 | 2023-09-11 | 4.053 | 6,150,075 | +57,798 | 0.23% | 24,923,660 |
| 2023-09-07 | 2023-09-05 | 4.073 | 6,092,277 | -11,756 | 0.23% | 24,813,809 |
| 2023-09-04 | 2023-08-30 | 3.971 | 6,104,033 | -156,739 | 0.23% | 24,238,591 |
| 2023-08-31 | 2023-08-29 | 4.012 | 6,260,772 | +156,739 | 0.23% | 25,116,628 |
| 2023-08-28 | 2023-08-24 | 3.950 | 6,104,033 | -147,433 | 0.23% | 24,113,971 |
| 2023-08-02 | 2023-07-31 | 4.594 | 6,251,466 | +14,694 | 0.23% | 28,716,750 |
| 2023-07-27 | 2023-07-25 | 4.512 | 6,236,772 | -9,796 | 0.23% | 28,139,932 |
| 2023-07-25 | 2023-07-21 | 4.349 | 6,246,568 | -58,777 | 0.23% | 27,163,890 |
| 2023-07-19 | 2023-07-14 | 4.543 | 6,305,345 | -9,797 | 0.24% | 28,642,424 |
| 2023-07-11 | 2023-07-07 | 4.359 | 6,315,142 | +19,593 | 0.24% | 27,526,557 |
| 2023-07-05 | 2023-07-03 | 4.522 | 6,295,549 | -24,001 | 0.24% | 28,469,395 |
| 2023-07-04 | 2023-06-30 | 4.226 | 6,319,550 | -239,518 | 0.24% | 26,707,141 |
| 2023-06-30 | 2023-06-28 | 4.318 | 6,559,068 | -1,978,839 | 0.25% | 28,321,966 |
| 2023-06-29 | 2023-06-27 | 4.359 | 8,537,907 | -97,962 | 0.32% | 37,215,186 |
| 2023-06-20 | 2023-06-16 | 4.716 | 8,635,869 | -122,943 | 0.32% | 40,727,610 |
| 2023-06-19 | 2023-06-15 | 4.522 | 8,758,812 | -97,962 | 0.33% | 39,608,631 |
| 2023-06-16 | 2023-06-14 | 4.308 | 8,856,774 | -392,339 | 0.33% | 38,153,019 |
| 2023-06-15 | 2023-06-13 | 4.338 | 9,249,113 | -205,721 | 0.35% | 40,126,374 |
| 2023-06-14 | 2023-06-12 | 4.400 | 9,454,834 | -195,925 | 0.35% | 41,597,964 |
| 2023-06-13 | 2023-06-09 | 4.492 | 9,650,759 | -156,740 | 0.36% | 43,346,601 |
| 2023-06-09 | 2023-06-07 | 4.379 | 9,807,499 | +97,963 | 0.37% | 42,949,337 |
| 2023-05-30 | 2023-05-25 | 4.267 | 9,709,536 | +88,656 | 0.36% | 41,430,069 |
| 2023-05-12 | 2023-05-10 | 4.992 | 9,620,880 | -43,104 | 0.36% | 48,024,688 |
| 2023-05-09 | 2023-05-05 | 5.267 | 9,663,984 | -97,962 | 0.36% | 50,903,401 |
| 2023-04-26 | 2023-04-24 | 5.278 | 9,761,946 | -9,796 | 0.37% | 51,519,050 |
| 2023-04-13 | 2023-04-11 | 5.839 | 9,771,742 | -203,762 | 0.37% | 57,056,998 |
| 2023-04-12 | 2023-04-06 | 5.716 | 9,975,504 | +4,898 | 0.37% | 57,024,800 |
| 2023-04-11 | 2023-04-04 | 5.696 | 9,970,606 | +31,348 | 0.37% | 56,793,241 |
| 2023-04-06 | 2023-04-03 | 5.604 | 9,939,258 | -101,391 | 0.37% | 55,701,541 |
| 2023-04-04 | 2023-03-31 | 5.369 | 10,040,649 | -15,674 | 0.38% | 53,912,371 |
| 2023-04-03 | 2023-03-30 | 5.441 | 10,056,323 | -200,823 | 0.38% | 54,715,116 |
| 2023-03-21 | 2023-03-17 | 5.441 | 10,257,146 | +97,963 | 0.38% | 55,807,767 |
| 2023-03-20 | 2023-03-16 | 5.257 | 10,159,183 | +97,962 | 0.38% | 53,408,073 |
| 2023-03-17 | 2023-03-15 | 5.329 | 10,061,221 | +226,293 | 0.38% | 53,612,010 |
| 2023-03-16 | 2023-03-14 | 5.165 | 9,834,928 | +14,694 | 0.37% | 50,799,870 |
| 2023-03-15 | 2023-03-13 | 5.308 | 9,820,234 | -1,469 | 0.37% | 52,127,402 |
| 2023-03-13 | 2023-03-09 | 5.594 | 9,821,703 | +3,429 | 0.37% | 54,942,480 |
| 2023-03-10 | 2023-03-08 | 5.849 | 9,818,274 | +142,045 | 0.37% | 57,428,923 |
| 2023-03-09 | 2023-03-07 | 6.217 | 9,676,229 | +95,023 | 0.36% | 60,153,975 |
| 2023-03-08 | 2023-03-06 | 6.676 | 9,581,206 | +49,961 | 0.36% | 63,964,473 |
| 2023-03-07 | 2023-03-03 | 6.880 | 9,531,245 | +9,796 | 0.36% | 65,576,832 |
| 2023-02-28 | 2023-02-24 | 6.360 | 9,521,449 | +490 | 0.36% | 60,552,488 |
| 2023-02-27 | 2023-02-23 | 6.554 | 9,520,959 | -26,939 | 0.36% | 62,395,982 |
| 2023-02-23 | 2023-02-21 | 6.502 | 9,547,898 | +35,756 | 0.36% | 62,085,203 |
| 2023-02-22 | 2023-02-20 | 6.717 | 9,512,142 | +9,796 | 0.36% | 63,891,799 |
| 2023-02-20 | 2023-02-16 | 6.615 | 9,502,346 | +32,328 | 0.36% | 62,856,001 |
| 2023-02-17 | 2023-02-15 | 6.543 | 9,470,018 | -12,246 | 0.36% | 61,965,468 |
| 2023-02-16 | 2023-02-14 | 6.788 | 9,482,264 | +4,899 | 0.36% | 64,368,678 |
| 2023-02-15 | 2023-02-13 | 6.737 | 9,477,365 | -2,450 | 0.36% | 63,851,697 |
| 2023-02-14 | 2023-02-10 | 6.727 | 9,479,815 | -17,633 | 0.36% | 63,771,433 |
| 2023-02-13 | 2023-02-09 | 7.095 | 9,497,448 | -8,816 | 0.36% | 67,380,252 |
| 2023-02-10 | 2023-02-08 | 6.880 | 9,506,264 | -39,185 | 0.36% | 65,404,957 |
| 2023-02-09 | 2023-02-07 | 7.340 | 9,545,449 | +12,735 | 0.36% | 70,059,358 |
| 2023-02-08 | 2023-02-06 | 7.482 | 9,532,714 | +4,898 | 0.36% | 71,328,228 |
| 2023-02-07 | 2023-02-03 | 7.870 | 9,527,816 | -151,842 | 0.36% | 74,987,459 |
| 2023-02-03 | 2023-02-01 | 7.717 | 9,679,658 | +16,164 | 0.37% | 74,700,362 |
| 2023-02-02 | 2023-01-31 | 7.421 | 9,663,494 | +980 | 0.37% | 71,714,916 |
| 2023-02-01 | 2023-01-30 | 7.482 | 9,662,514 | -178,782 | 0.37% | 72,299,453 |
| 2023-01-31 | 2023-01-27 | 7.860 | 9,841,296 | -129,800 | 0.37% | 77,354,204 |
| 2023-01-30 | 2023-01-26 | 8.044 | 9,971,096 | +15,674 | 0.38% | 80,206,583 |
| 2023-01-19 | 2023-01-17 | 7.493 | 9,955,422 | -22,531 | 0.38% | 74,592,753 |
| 2023-01-18 | 2023-01-16 | 7.738 | 9,977,953 | +310,051 | 0.38% | 77,206,090 |
| 2023-01-17 | 2023-01-13 | 7.809 | 9,667,902 | +112,656 | 0.37% | 75,497,848 |
| 2023-01-16 | 2023-01-12 | 6.941 | 9,555,246 | -55,838 | 0.36% | 66,327,203 |
| 2023-01-13 | 2023-01-11 | 6.870 | 9,611,084 | +287,519 | 0.39% | 66,028,029 |
| 2023-01-12 | 2023-01-10 | 6.839 | 9,323,565 | +117,555 | 0.38% | 63,767,252 |
| 2023-01-10 | 2023-01-06 | 6.737 | 9,206,010 | +48,981 | 0.37% | 62,023,501 |
| 2023-01-09 | 2023-01-05 | 7.237 | 9,157,029 | -58,777 | 0.37% | 66,273,777 |
| 2023-01-06 | 2023-01-04 | 7.462 | 9,215,806 | -97,962 | 0.37% | 68,768,824 |
| 2023-01-03 | 2022-12-29 | 7.554 | 9,313,768 | -59,268 | 0.38% | 70,355,497 |
| 2022-12-30 | 2022-12-28 | 7.656 | 9,373,036 | +6,858 | 0.38% | 71,760,003 |
| 2022-12-29 | 2022-12-23 | 7.431 | 9,366,178 | -19,593 | 0.38% | 69,604,078 |
| 2022-12-23 | 2022-12-21 | 6.921 | 9,385,771 | -28,409 | 0.38% | 64,959,182 |
| 2022-12-22 | 2022-12-20 | 6.860 | 9,414,180 | -48,981 | 0.38% | 64,579,201 |
| 2022-12-20 | 2022-12-16 | 7.360 | 9,463,161 | -24,491 | 0.38% | 69,648,600 |
| 2022-12-19 | 2022-12-15 | 7.176 | 9,487,652 | +144,985 | 0.38% | 68,085,553 |
| 2022-12-16 | 2022-12-14 | 7.452 | 9,342,667 | +3,918 | 0.38% | 69,620,098 |
| 2022-12-14 | 2022-12-12 | 7.044 | 9,338,749 | -176,332 | 0.38% | 65,777,701 |
| 2022-12-13 | 2022-12-09 | 7.605 | 9,515,081 | -500,587 | 0.39% | 72,361,850 |
| 2022-12-12 | 2022-12-08 | 6.952 | 10,015,668 | -527,038 | 0.41% | 69,625,437 |
| 2022-12-09 | 2022-12-07 | 6.554 | 10,542,706 | -35,266 | 0.43% | 69,092,041 |
| 2022-12-07 | 2022-12-05 | 7.064 | 10,577,972 | -48,981 | 0.43% | 74,722,158 |
| 2022-12-06 | 2022-12-02 | 6.554 | 10,626,953 | -489,812 | 0.43% | 69,644,157 |
| 2022-12-05 | 2022-12-01 | 6.268 | 11,116,765 | -146,944 | 0.45% | 69,676,720 |
| 2022-12-02 | 2022-11-30 | 6.176 | 11,263,709 | +411,442 | 0.46% | 69,562,903 |
| 2022-12-01 | 2022-11-29 | 6.370 | 10,852,267 | +2,316,809 | 0.44% | 69,126,721 |
| 2022-11-30 | 2022-11-28 | 5.594 | 8,535,458 | +137,148 | 0.35% | 47,747,242 |
| 2022-11-25 | 2022-11-23 | 5.237 | 8,398,310 | -39,185 | 0.34% | 43,979,488 |
| 2022-11-24 | 2022-11-22 | 5.145 | 8,437,495 | +39,185 | 0.34% | 43,409,518 |
| 2022-11-18 | 2022-11-16 | 5.482 | 8,398,310 | +813,087 | 0.34% | 46,037,008 |
| 2022-11-17 | 2022-11-15 | 5.604 | 7,585,223 | +434,463 | 0.31% | 42,509,069 |
| 2022-11-16 | 2022-11-14 | 5.033 | 7,150,760 | +97,962 | 0.29% | 35,986,534 |
| 2022-11-15 | 2022-11-11 | 4.767 | 7,052,798 | +19,593 | 0.29% | 33,621,666 |
| 2022-11-10 | 2022-11-08 | 4.706 | 7,033,205 | -3,429 | 0.29% | 33,097,493 |
| 2022-11-04 | 2022-11-02 | 4.634 | 7,036,634 | +49,961 | 0.29% | 32,610,820 |
| 2022-11-01 | 2022-10-28 | 4.083 | 6,986,673 | -980 | 0.28% | 28,527,999 |
| 2022-10-27 | 2022-10-25 | 3.961 | 6,987,653 | +293,887 | 0.28% | 27,676,040 |
| 2022-10-13 | 2022-10-11 | 3.706 | 6,693,766 | +52,900 | 0.27% | 24,803,790 |
| 2022-10-11 | 2022-10-07 | 3.838 | 6,640,866 | +207,680 | 0.27% | 25,489,039 |
| 2022-10-10 | 2022-10-06 | 3.991 | 6,433,186 | +184,169 | 0.26% | 25,676,969 |
| 2022-10-05 | 2022-09-30 | 3.930 | 6,249,017 | -3,429 | 0.25% | 24,559,150 |
| 2022-10-03 | 2022-09-29 | 3.971 | 6,252,446 | +98,453 | 0.25% | 24,827,926 |
| 2022-09-27 | 2022-09-23 | 4.287 | 6,153,993 | +1,959 | 0.25% | 26,384,398 |
| 2022-09-16 | 2022-09-14 | 4.859 | 6,152,034 | -154,781 | 0.25% | 29,892,799 |
| 2022-09-09 | 2022-09-07 | 4.828 | 6,306,815 | -15,674 | 0.26% | 30,451,741 |
| 2022-08-30 | 2022-08-26 | 5.380 | 6,322,489 | -43,103 | 0.26% | 34,012,582 |
| 2022-08-29 | 2022-08-25 | 5.237 | 6,365,592 | +97,962 | 0.26% | 33,334,739 |
| 2022-08-26 | 2022-08-24 | 5.145 | 6,267,630 | +97,963 | 0.25% | 32,245,921 |
| 2022-08-25 | 2022-08-23 | 5.298 | 6,169,667 | +140,086 | 0.25% | 32,686,618 |
| 2022-08-23 | 2022-08-19 | 5.655 | 6,029,581 | -490 | 0.24% | 34,098,698 |
| 2022-08-22 | 2022-08-18 | 5.737 | 6,030,071 | +48,981 | 0.24% | 34,593,909 |
| 2022-08-19 | 2022-08-17 | 5.625 | 5,981,090 | +15,674 | 0.24% | 33,641,305 |
| 2022-08-18 | 2022-08-16 | 5.849 | 5,965,416 | -518,221 | 0.24% | 34,892,835 |
| 2022-08-17 | 2022-08-15 | 5.900 | 6,483,637 | +167,516 | 0.26% | 38,254,932 |
| 2022-08-15 | 2022-08-11 | 5.706 | 6,316,121 | +176,332 | 0.26% | 36,041,524 |
| 2022-08-12 | 2022-08-10 | 5.502 | 6,139,789 | +195,925 | 0.25% | 33,781,825 |
| 2022-08-11 | 2022-08-09 | 5.706 | 5,943,864 | +174,373 | 0.24% | 33,917,323 |
| 2022-08-10 | 2022-08-08 | 5.727 | 5,769,491 | -20,083 | 0.23% | 33,040,093 |
| 2022-08-08 | 2022-08-04 | 5.839 | 5,789,574 | +48,982 | 0.23% | 33,805,202 |
| 2022-08-05 | 2022-08-03 | 5.614 | 5,740,592 | +97,962 | 0.23% | 32,229,997 |
| 2022-08-03 | 2022-08-01 | 5.931 | 5,642,630 | -4,408 | 0.23% | 33,465,599 |
| 2022-08-02 | 2022-07-29 | 6.227 | 5,647,038 | -43,104 | 0.23% | 35,163,447 |
| 2022-07-29 | 2022-07-27 | 6.492 | 5,690,142 | +97,962 | 0.23% | 36,942,061 |
| 2022-07-28 | 2022-07-26 | 6.482 | 5,592,180 | +97,963 | 0.23% | 36,248,978 |
| 2022-07-25 | 2022-07-21 | 6.707 | 5,494,217 | +19,592 | 0.22% | 36,847,844 |
| 2022-07-20 | 2022-07-18 | 6.594 | 5,474,625 | +980 | 0.22% | 36,101,712 |
| 2022-07-19 | 2022-07-15 | 6.441 | 5,473,645 | +36,736 | 0.22% | 35,257,124 |
| 2022-07-18 | 2022-07-14 | 6.799 | 5,436,909 | +18,123 | 0.22% | 36,962,998 |
| 2022-07-14 | 2022-07-12 | 6.349 | 5,418,786 | -33,797 | 0.22% | 34,405,929 |
| 2022-07-13 | 2022-07-11 | 6.615 | 5,452,583 | +35,756 | 0.22% | 36,067,679 |
| 2022-07-06 | 2022-07-04 | 7.278 | 5,416,827 | +28,899 | 0.22% | 39,425,335 |
| 2022-07-04 | 2022-06-29 | 7.171 | 5,387,928 | +35,266 | 0.22% | 38,635,256 |
| 2022-06-30 | 2022-06-28 | 7.491 | 5,352,662 | +56,839 | 0.22% | 40,094,393 |
| 2022-06-29 | 2022-06-27 | 7.253 | 5,295,823 | -4,362 | 0.22% | 38,411,918 |
| 2022-06-22 | 2022-06-20 | 6.211 | 5,300,185 | -484 | 0.22% | 32,920,371 |
| 2022-06-20 | 2022-06-16 | 5.809 | 5,300,669 | -485 | 0.22% | 30,790,468 |
| 2022-06-14 | 2022-06-10 | 6.376 | 5,301,154 | +48,461 | 0.22% | 33,801,510 |
| 2022-06-07 | 2022-06-02 | 6.129 | 5,252,693 | +969 | 0.22% | 32,191,830 |
| 2022-05-31 | 2022-05-27 | 5.633 | 5,251,724 | +4,362 | 0.22% | 29,585,011 |
| 2022-05-24 | 2022-05-20 | 5.613 | 5,247,362 | -5,816 | 0.22% | 29,452,159 |
| 2022-05-23 | 2022-05-19 | 5.458 | 5,253,178 | +19,385 | 0.22% | 28,671,802 |
| 2022-05-20 | 2022-05-18 | 5.437 | 5,233,793 | +19,384 | 0.22% | 28,457,999 |
| 2022-05-19 | 2022-05-17 | 5.417 | 5,214,409 | +54,277 | 0.22% | 28,245,001 |
| 2022-05-11 | 2022-05-06 | 4.653 | 5,160,132 | +48,461 | 0.21% | 24,011,238 |
| 2022-05-04 | 2022-04-29 | 5.169 | 5,111,671 | +7,753 | 0.21% | 26,422,738 |
| 2022-04-28 | 2022-04-26 | 5.510 | 5,103,918 | -3,392 | 0.21% | 28,120,442 |
| 2022-04-27 | 2022-04-25 | 5.386 | 5,107,310 | -21,807 | 0.21% | 27,506,791 |
| 2022-04-25 | 2022-04-21 | 5.706 | 5,129,117 | +63,968 | 0.21% | 29,264,758 |
| 2022-04-21 | 2022-04-19 | 5.933 | 5,065,149 | -6,784 | 0.21% | 30,049,502 |
| 2022-04-20 | 2022-04-14 | 6.304 | 5,071,933 | +6,784 | 0.21% | 31,973,628 |
| 2022-04-19 | 2022-04-13 | 5.902 | 5,065,149 | -7,753 | 0.21% | 29,892,722 |
| 2022-04-08 | 2022-04-06 | 6.645 | 5,072,902 | -18,416 | 0.21% | 33,706,957 |
| 2022-04-07 | 2022-04-04 | 6.521 | 5,091,318 | +19,385 | 0.21% | 33,198,962 |
| 2022-04-04 | 2022-03-31 | 6.221 | 5,071,933 | +9,692 | 0.21% | 31,554,988 |
| 2022-03-21 | 2022-03-17 | 6.624 | 5,062,241 | +94,984 | 0.21% | 33,531,660 |
| 2022-03-18 | 2022-03-16 | 5.871 | 4,967,257 | +31,015 | 0.20% | 29,161,248 |
| 2022-03-17 | 2022-03-15 | 5.159 | 4,936,242 | -18,416 | 0.20% | 25,464,998 |
| 2022-03-11 | 2022-03-09 | 7.955 | 4,954,658 | -236,489 | 0.20% | 39,413,524 |
| 2022-03-10 | 2022-03-08 | 7.594 | 5,191,147 | -137,630 | 0.21% | 39,420,157 |
| 2022-03-09 | 2022-03-07 | 8.512 | 5,328,777 | +137,630 | 0.22% | 45,358,502 |
| 2022-03-08 | 2022-03-04 | 9.131 | 5,191,147 | +3,392 | 0.21% | 47,400,596 |
| 2022-02-28 | 2022-02-24 | 9.100 | 5,187,755 | +96,922 | 0.21% | 47,209,048 |
| 2022-02-25 | 2022-02-23 | 9.585 | 5,090,833 | -9,208 | 0.21% | 48,795,724 |
| 2022-02-24 | 2022-02-22 | 9.492 | 5,100,041 | +107,099 | 0.21% | 48,410,403 |
| 2022-02-23 | 2022-02-21 | 9.090 | 4,992,942 | -1,938 | 0.21% | 45,384,717 |
| 2022-02-22 | 2022-02-18 | 8.357 | 4,994,880 | -9,692 | 0.21% | 41,743,348 |
| 2022-02-17 | 2022-02-15 | 8.460 | 5,004,572 | -1,939 | 0.21% | 42,340,697 |
| 2022-02-14 | 2022-02-10 | 8.687 | 5,006,511 | +60,092 | 0.21% | 43,493,511 |
| 2022-02-09 | 2022-02-07 | 8.326 | 4,946,419 | -25,685 | 0.20% | 41,185,244 |
| 2022-02-08 | 2022-02-04 | 8.244 | 4,972,104 | +19,870 | 0.20% | 40,988,704 |
| 2022-01-25 | 2022-01-21 | 8.987 | 4,952,234 | +60,091 | 0.20% | 44,503,741 |
| 2022-01-24 | 2022-01-20 | 9.183 | 4,892,143 | +33,923 | 0.20% | 44,922,752 |
| 2022-01-14 | 2022-01-12 | 9.275 | 4,858,220 | +114,368 | 0.20% | 45,062,375 |
| 2022-01-03 | 2021-12-29 | 8.285 | 4,743,852 | +28,592 | 0.20% | 39,302,835 |
| 2021-12-30 | 2021-12-28 | 9.183 | 4,715,260 | +52,338 | 0.19% | 43,298,500 |
| 2021-12-29 | 2021-12-24 | 9.141 | 4,662,922 | +2,908 | 0.19% | 42,625,460 |
| 2021-12-21 | 2021-12-17 | 9.379 | 4,660,014 | +38,768 | 0.19% | 43,704,717 |
| 2021-12-20 | 2021-12-16 | 9.502 | 4,621,246 | +61,061 | 0.19% | 43,913,285 |
| 2021-12-17 | 2021-12-15 | 9.069 | 4,560,185 | -115,822 | 0.19% | 41,356,954 |
| 2021-12-14 | 2021-12-10 | 9.812 | 4,676,007 | +96,923 | 0.19% | 45,881,000 |
| 2021-12-13 | 2021-12-09 | 9.833 | 4,579,084 | +96,922 | 0.19% | 45,024,481 |
| 2021-11-23 | 2021-11-19 | 12.629 | 4,482,162 | -30,531 | 0.18% | 56,603,876 |
| 2021-11-19 | 2021-11-17 | 12.340 | 4,512,693 | -213,228 | 0.19% | 55,685,763 |
| 2021-11-18 | 2021-11-16 | 12.237 | 4,725,921 | +406,103 | 0.19% | 57,829,355 |
| 2021-11-11 | 2021-11-09 | 10.978 | 4,319,818 | +77,538 | 0.18% | 47,422,482 |
| 2021-11-10 | 2021-11-08 | 10.524 | 4,242,280 | -6,300 | 0.17% | 44,645,399 |
| 2021-11-09 | 2021-11-05 | 10.421 | 4,248,580 | +29,077 | 0.17% | 44,273,349 |
| 2021-11-03 | 2021-11-01 | 10.916 | 4,219,503 | -1,939 | 0.17% | 46,060,025 |
| 2021-11-02 | 2021-10-29 | 11.370 | 4,221,442 | -78,022 | 0.17% | 47,997,611 |
| 2021-11-01 | 2021-10-28 | 11.659 | 4,299,464 | -19,385 | 0.18% | 50,126,798 |
| 2021-10-28 | 2021-10-26 | 12.814 | 4,318,849 | +96,923 | 0.18% | 55,343,525 |
| 2021-10-26 | 2021-10-22 | 13.248 | 4,221,926 | -42,162 | 0.17% | 55,931,034 |
| 2021-10-25 | 2021-10-21 | 13.289 | 4,264,088 | +7,754 | 0.18% | 56,665,565 |
| 2021-10-22 | 2021-10-20 | 13.681 | 4,256,334 | -97,407 | 0.18% | 58,231,292 |
| 2021-10-21 | 2021-10-19 | 13.145 | 4,353,741 | +286,890 | 0.18% | 57,228,086 |
| 2021-10-19 | 2021-10-15 | 12.835 | 4,066,851 | +48,461 | 0.17% | 52,198,238 |
| 2021-10-15 | 2021-10-11 | 12.835 | 4,018,390 | +96,922 | 0.17% | 51,576,239 |
| 2021-10-11 | 2021-10-07 | 12.670 | 3,921,468 | +96,922 | 0.16% | 49,684,880 |
| 2021-10-06 | 2021-10-04 | 12.154 | 3,824,546 | +6,785 | 0.16% | 46,483,881 |
| 2021-10-04 | 2021-09-29 | 12.133 | 3,817,761 | +9,692 | 0.16% | 46,322,636 |
| 2021-09-29 | 2021-09-27 | 13.206 | 3,808,069 | +29,076 | 0.16% | 50,291,198 |
| 2021-09-27 | 2021-09-23 | 12.794 | 3,778,993 | +970 | 0.16% | 48,347,606 |
| 2021-09-24 | 2021-09-21 | 12.794 | 3,778,023 | +49,430 | 0.16% | 48,335,196 |
| 2021-09-21 | 2021-09-17 | 13.186 | 3,728,593 | +22,777 | 0.15% | 49,164,660 |
| 2021-09-16 | 2021-09-14 | 13.640 | 3,705,816 | -7,754 | 0.15% | 50,546,666 |
| 2021-09-09 | 2021-09-07 | 14.073 | 3,713,570 | +969 | 0.15% | 52,261,659 |
| 2021-09-07 | 2021-09-03 | 14.156 | 3,712,601 | -484 | 0.15% | 52,554,462 |
| 2021-09-06 | 2021-09-02 | 14.011 | 3,713,085 | -1,454 | 0.15% | 52,024,973 |
| 2021-09-03 | 2021-09-01 | 13.454 | 3,714,539 | -12,600 | 0.15% | 49,975,796 |
| 2021-09-02 | 2021-08-31 | 12.753 | 3,727,139 | +4,846 | 0.15% | 47,530,378 |
| 2021-09-01 | 2021-08-30 | 12.629 | 3,722,293 | +485 | 0.15% | 47,007,719 |
| 2021-08-31 | 2021-08-27 | 12.422 | 3,721,808 | -7,754 | 0.15% | 46,233,594 |
| 2021-08-30 | 2021-08-26 | 12.484 | 3,729,562 | +3,877 | 0.15% | 46,560,797 |
| 2021-08-27 | 2021-08-25 | 12.794 | 3,725,685 | -83,353 | 0.15% | 47,665,595 |
| 2021-08-25 | 2021-08-23 | 12.464 | 3,809,038 | -1,939 | 0.16% | 47,474,396 |
| 2021-08-24 | 2021-08-20 | 12.010 | 3,810,977 | -23,261 | 0.16% | 45,768,482 |
| 2021-08-23 | 2021-08-19 | 12.505 | 3,834,238 | +7,754 | 0.16% | 47,946,719 |
| 2021-08-19 | 2021-08-17 | 13.372 | 3,826,484 | +494,302 | 0.16% | 51,166,075 |
| 2021-08-18 | 2021-08-16 | 13.372 | 3,332,182 | +23,262 | 0.14% | 44,556,485 |
| 2021-08-17 | 2021-08-13 | 14.011 | 3,308,920 | +15,507 | 0.14% | 46,362,115 |
| 2021-08-16 | 2021-08-12 | 14.032 | 3,293,413 | -15,507 | 0.14% | 46,212,803 |
| 2021-08-13 | 2021-08-11 | 14.506 | 3,308,920 | +23,261 | 0.14% | 48,000,835 |
| 2021-08-11 | 2021-08-09 | 14.403 | 3,285,659 | +9,692 | 0.14% | 47,324,399 |
| 2021-08-10 | 2021-08-06 | 14.775 | 3,275,967 | +60,092 | 0.13% | 48,401,602 |
| 2021-08-09 | 2021-08-05 | 14.527 | 3,215,875 | +85,291 | 0.13% | 46,717,438 |
| 2021-08-05 | 2021-08-03 | 14.630 | 3,130,584 | +184,152 | 0.13% | 45,801,405 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,946,432 | +38,769 | 0.12% | 43,350,404 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,907,663 | +1,939 | 0.12% | 43,740,002 |
| 2021-08-02 | 2021-07-29 | 15.662 | 2,905,724 | +38,768 | 0.12% | 45,509,633 |
| 2021-07-30 | 2021-07-28 | 14.218 | 2,866,956 | +25,200 | 0.12% | 40,761,246 |
| 2021-07-29 | 2021-07-27 | 12.567 | 2,841,756 | +44,584 | 0.12% | 35,711,762 |
| 2021-07-28 | 2021-07-26 | 13.722 | 2,797,172 | -290,766 | 0.12% | 38,383,804 |
| 2021-07-27 | 2021-07-23 | 15.848 | 3,087,938 | +1,938 | 0.13% | 48,936,960 |
| 2021-07-26 | 2021-07-22 | 16.426 | 3,086,000 | -13,569 | 0.13% | 50,689,288 |
| 2021-07-23 | 2021-07-21 | 16.818 | 3,099,569 | +7,754 | 0.13% | 52,127,406 |
| 2021-07-22 | 2021-07-20 | 16.611 | 3,091,815 | +3,877 | 0.13% | 51,359,002 |
| 2021-07-16 | 2021-07-14 | 17.395 | 3,087,938 | +42,646 | 0.13% | 53,715,961 |
| 2021-07-15 | 2021-07-13 | 16.611 | 3,045,292 | +25,199 | 0.13% | 50,586,196 |
| 2021-07-14 | 2021-07-12 | 16.900 | 3,020,093 | -7,753 | 0.12% | 51,040,088 |
| 2021-07-13 | 2021-07-09 | 17.107 | 3,027,846 | +1,938 | 0.12% | 51,795,915 |
| 2021-07-12 | 2021-07-08 | 16.818 | 3,025,908 | -19,384 | 0.12% | 50,888,603 |
| 2021-07-09 | 2021-07-07 | 18.035 | 3,045,292 | -155,076 | 0.13% | 54,922,156 |
| 2021-07-08 | 2021-07-06 | 18.014 | 3,200,368 | -83,353 | 0.13% | 57,652,927 |
| 2021-07-06 | 2021-07-02 | 19.830 | 3,283,721 | -308,212 | 0.14% | 65,117,368 |
| 2021-07-05 | 2021-06-30 | 20.222 | 3,591,933 | -3,877 | 0.15% | 72,637,603 |
| 2021-07-02 | 2021-06-29 | 20.305 | 3,595,810 | -15,507 | 0.15% | 73,012,805 |
| 2021-06-29 | 2021-06-25 | 21.151 | 3,611,317 | -77,538 | 0.15% | 76,382,994 |
| 2021-06-28 | 2021-06-24 | 21.615 | 3,688,855 | -7,754 | 0.15% | 79,735,701 |
| 2021-06-25 | 2021-06-23 | 21.873 | 3,696,609 | -122,122 | 0.15% | 80,856,806 |
| 2021-06-24 | 2021-06-22 | 21.409 | 3,818,731 | -203,536 | 0.16% | 81,755,009 |
| 2021-06-23 | 2021-06-21 | 20.594 | 4,022,267 | -106,614 | 0.17% | 82,834,001 |
| 2021-06-22 | 2021-06-18 | 18.984 | 4,128,881 | +102,737 | 0.17% | 78,383,995 |
| 2021-06-21 | 2021-06-17 | 18.448 | 4,026,144 | +21,323 | 0.17% | 74,273,523 |
| 2021-06-18 | 2021-06-16 | 17.746 | 4,004,821 | -131,814 | 0.16% | 71,070,400 |
| 2021-06-17 | 2021-06-15 | 18.386 | 4,136,635 | +428,396 | 0.17% | 76,055,759 |
| 2021-06-16 | 2021-06-11 | 18.716 | 3,708,239 | +73,660 | 0.15% | 69,403,633 |
| 2021-06-15 | 2021-06-10 | 19.046 | 3,634,579 | +9,693 | 0.15% | 69,225,008 |
| 2021-06-11 | 2021-06-09 | 19.087 | 3,624,886 | +96,922 | 0.15% | 69,189,993 |
| 2021-06-10 | 2021-06-08 | 19.707 | 3,527,964 | +52,338 | 0.15% | 69,523,994 |
| 2021-06-09 | 2021-06-07 | 19.995 | 3,475,626 | +17,446 | 0.14% | 69,496,673 |
| 2021-06-08 | 2021-06-04 | 20.635 | 3,458,180 | +94,983 | 0.14% | 71,359,992 |
| 2021-06-07 | 2021-06-03 | 21.667 | 3,363,197 | +124,061 | 0.14% | 72,870,006 |
| 2021-06-04 | 2021-06-02 | 22.389 | 3,239,136 | -129,876 | 0.13% | 72,521,390 |
| 2021-06-03 | 2021-06-01 | 21.925 | 3,369,012 | +1,709,706 | 0.14% | 73,864,999 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,659,306 | +137,629 | 0.07% | 38,263,194 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,521,677 | +19,385 | 0.06% | 29,861,402 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,502,292 | -5,816 | 0.06% | 30,317,990 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,508,108 | -271,382 | 0.06% | 29,719,604 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,779,490 | -54,276 | 0.07% | 36,059,047 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,833,766 | -60,092 | 0.08% | 36,515,599 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,893,858 | -17,446 | 0.08% | 38,884,605 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,911,304 | -42,645 | 0.08% | 38,966,726 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,953,949 | -23,262 | 0.08% | 39,957,111 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,977,211 | -139,568 | 0.08% | 40,902,005 |
| 2021-05-18 | 2021-05-14 | 21.203 | 2,116,779 | +29,077 | 0.09% | 44,881,209 |
| 2021-05-17 | 2021-05-13 | 19.830 | 2,087,702 | +17,446 | 0.09% | 41,399,881 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,070,256 | +15,508 | 0.09% | 41,737,441 |
| 2021-05-13 | 2021-05-11 | 19.294 | 2,054,748 | +5,815 | 0.08% | 39,643,992 |
| 2021-05-12 | 2021-05-10 | 20.202 | 2,048,933 | -73,661 | 0.08% | 41,392,118 |
| 2021-05-11 | 2021-05-07 | 18.922 | 2,122,594 | +91,107 | 0.09% | 40,164,602 |
| 2021-05-07 | 2021-05-05 | 19.603 | 2,031,487 | +34,892 | 0.08% | 39,823,998 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,996,595 | +29,076 | 0.08% | 40,787,997 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,967,519 | +38,769 | 0.08% | 40,194,009 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,928,750 | +125,999 | 0.08% | 39,800,006 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,802,751 | -158,952 | 0.07% | 37,051,200 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,961,703 | +149,260 | 0.08% | 41,593,195 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,812,443 | +63,968 | 0.07% | 36,464,996 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,748,475 | -69,784 | 0.07% | 33,879,128 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,818,259 | +17,446 | 0.07% | 36,394,410 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,800,813 | -27,138 | 0.07% | 35,599,289 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,827,951 | -23,261 | 0.08% | 34,476,085 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,851,212 | +335,350 | 0.08% | 34,685,599 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,515,862 | -11,630 | 0.06% | 28,621,208 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,527,492 | +486,549 | 0.06% | 27,516,956 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,040,943 | -32,954 | 0.04% | 19,117,194 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,073,897 | -7,754 | 0.04% | 18,525,763 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,081,651 | +104,676 | 0.04% | 18,414,007 |
| 2021-03-31 | 2021-03-29 | 16.260 | 976,975 | +1,939 | 0.04% | 15,886,084 |
| 2021-03-30 | 2021-03-26 | 16.487 | 975,036 | +40,707 | 0.04% | 16,075,875 |
| 2021-03-29 | 2021-03-25 | 15.765 | 934,329 | +58,153 | 0.04% | 14,729,920 |
| 2021-03-24 | 2021-03-22 | 16.405 | 876,176 | +15,508 | 0.04% | 14,373,604 |
| 2021-03-23 | 2021-03-19 | 16.054 | 860,668 | -9,692 | 0.04% | 13,817,277 |
| 2021-03-22 | 2021-03-18 | 16.405 | 870,360 | +19,384 | 0.04% | 14,278,193 |
| 2021-03-19 | 2021-03-17 | 16.611 | 850,976 | +77,538 | 0.03% | 14,135,800 |
| 2021-03-16 | 2021-03-12 | 15.641 | 773,438 | +3,877 | 0.03% | 12,097,675 |
| 2021-03-15 | 2021-03-11 | 15.786 | 769,561 | +104,675 | 0.03% | 12,148,193 |
| 2021-03-11 | 2021-03-09 | 14.857 | 664,886 | +17,446 | 0.03% | 9,878,406 |
| 2021-03-10 | 2021-03-08 | 14.857 | 647,440 | -562,148 | 0.03% | 9,619,206 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,209,588 | -3,877 | 0.05% | 19,368,964 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,213,465 | -248,120 | 0.05% | 19,481,126 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,461,585 | +11,630 | 0.06% | 26,691,596 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,449,955 | +135,691 | 0.06% | 25,551,688 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,314,264 | +15,508 | 0.05% | 24,787,687 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,298,756 | -48,461 | 0.05% | 23,476,799 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,347,217 | +180,275 | 0.06% | 25,325,798 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,166,942 | -44,584 | 0.05% | 22,875,999 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,211,526 | -124,060 | 0.05% | 24,799,996 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,335,586 | -728,855 | 0.05% | 28,800,190 |
| 2021-02-23 | 2021-02-19 | 23.679 | 2,064,441 | -141,506 | 0.08% | 48,883,509 |
| 2021-02-22 | 2021-02-18 | 20.945 | 2,205,947 | -75,599 | 0.09% | 46,202,802 |
| 2021-02-19 | 2021-02-17 | 21.048 | 2,281,546 | +50,399 | 0.09% | 48,021,597 |
| 2021-02-18 | 2021-02-16 | 20.470 | 2,231,147 | -44,584 | 0.09% | 45,671,687 |
| 2021-02-17 | 2021-02-11 | 20.687 | 2,275,731 | -9,692 | 0.09% | 47,077,404 |
| 2021-02-16 | 2021-02-09 | 20.140 | 2,285,423 | -23,261 | 0.09% | 46,028,160 |
| 2021-02-10 | 2021-02-08 | 20.326 | 2,308,684 | +153,137 | 0.09% | 46,925,394 |
| 2021-02-09 | 2021-02-05 | 20.016 | 2,155,547 | -1,073,897 | 0.09% | 43,145,592 |
| 2021-02-08 | 2021-02-04 | 19.253 | 3,229,444 | -102,738 | 0.14% | 62,175,116 |
| 2021-02-05 | 2021-02-03 | 19.521 | 3,332,182 | +153,137 | 0.14% | 65,046,967 |
| 2021-02-04 | 2021-02-02 | 17.540 | 3,179,045 | +290,767 | 0.14% | 55,760,005 |
| 2021-02-03 | 2021-02-01 | 17.560 | 2,888,278 | +13,569 | 0.12% | 50,719,592 |
| 2021-02-02 | 2021-01-29 | 16.157 | 2,874,709 | -11,631 | 0.12% | 46,447,554 |
| 2021-02-01 | 2021-01-28 | 16.240 | 2,886,340 | -102,737 | 0.12% | 46,873,720 |
| 2021-01-29 | 2021-01-27 | 17.045 | 2,989,077 | -19,385 | 0.13% | 50,947,673 |
| 2021-01-28 | 2021-01-26 | 17.746 | 3,008,462 | -60,092 | 0.13% | 53,388,803 |
| 2021-01-27 | 2021-01-25 | 17.829 | 3,068,554 | +11,631 | 0.13% | 54,708,488 |
| 2021-01-26 | 2021-01-22 | 17.767 | 3,056,923 | +71,722 | 0.13% | 54,311,882 |
| 2021-01-25 | 2021-01-21 | 15.827 | 2,985,201 | -346,981 | 0.13% | 47,247,207 |
| 2021-01-22 | 2021-01-20 | 16.240 | 3,332,182 | -141,506 | 0.14% | 54,114,126 |
| 2021-01-21 | 2021-01-19 | 15.765 | 3,473,688 | -122,122 | 0.15% | 54,763,521 |
| 2021-01-20 | 2021-01-18 | 14.775 | 3,595,810 | +31,015 | 0.15% | 53,127,204 |
| 2021-01-19 | 2021-01-15 | 14.073 | 3,564,795 | -29,076 | 0.15% | 50,167,925 |
| 2021-01-18 | 2021-01-14 | 14.321 | 3,593,871 | -238,429 | 0.15% | 51,467,036 |
| 2021-01-15 | 2021-01-13 | 14.568 | 3,832,300 | +193,845 | 0.16% | 55,830,485 |
| 2021-01-13 | 2021-01-11 | 15.270 | 3,638,455 | +11,630 | 0.15% | 55,559,193 |
| 2021-01-12 | 2021-01-08 | 15.662 | 3,626,825 | -15,507 | 0.15% | 56,803,563 |
| 2021-01-11 | 2021-01-07 | 15.848 | 3,642,332 | +9,692 | 0.15% | 57,722,874 |
| 2021-01-08 | 2021-01-06 | 16.075 | 3,632,640 | +3,877 | 0.15% | 58,393,838 |
| 2021-01-07 | 2021-01-05 | 15.683 | 3,628,763 | +73,661 | 0.15% | 56,908,796 |
| 2021-01-06 | 2021-01-04 | 16.632 | 3,555,102 | -13,570 | 0.15% | 59,128,152 |
| 2021-01-05 | 2020-12-31 | 16.302 | 3,568,672 | +89,169 | 0.15% | 58,175,607 |
| 2021-01-04 | 2020-12-29 | 16.199 | 3,479,503 | +48,461 | 0.15% | 56,362,996 |
| 2020-12-30 | 2020-12-28 | 15.992 | 3,431,042 | +157,014 | 0.15% | 54,869,997 |
| 2020-12-29 | 2020-12-24 | 15.332 | 3,274,028 | -127,938 | 0.14% | 50,197,074 |
| 2020-12-28 | 2020-12-22 | 15.621 | 3,401,966 | +34,892 | 0.14% | 53,141,407 |
| 2020-12-23 | 2020-12-21 | 15.476 | 3,367,074 | +23,262 | 0.14% | 52,110,006 |
| 2020-12-22 | 2020-12-18 | 15.414 | 3,343,812 | +129,875 | 0.14% | 51,542,995 |
| 2020-12-21 | 2020-12-17 | 15.683 | 3,213,937 | +3,877 | 0.14% | 50,403,205 |
| 2020-12-18 | 2020-12-16 | 15.518 | 3,210,060 | +131,814 | 0.14% | 49,812,483 |
| 2020-12-17 | 2020-12-15 | 14.094 | 3,078,246 | -329,535 | 0.13% | 43,384,163 |
| 2020-12-16 | 2020-12-14 | 14.362 | 3,407,781 | +9,692 | 0.14% | 48,942,722 |
| 2020-12-15 | 2020-12-11 | 14.465 | 3,398,089 | +155,076 | 0.14% | 49,154,125 |
| 2020-12-11 | 2020-12-09 | 14.403 | 3,243,013 | -412,888 | 0.14% | 46,710,155 |
| 2020-12-10 | 2020-12-08 | 14.362 | 3,655,901 | -137,630 | 0.16% | 52,506,234 |
| 2020-12-09 | 2020-12-07 | 14.548 | 3,793,531 | +122,122 | 0.16% | 55,187,403 |
| 2020-12-08 | 2020-12-04 | 14.610 | 3,671,409 | -139,568 | 0.16% | 53,638,080 |
| 2020-12-07 | 2020-12-03 | 14.733 | 3,810,977 | -98,860 | 0.16% | 56,148,963 |
| 2020-12-04 | 2020-12-02 | 14.589 | 3,909,837 | +942,082 | 0.17% | 57,040,755 |
| 2020-12-03 | 2020-12-01 | 14.445 | 2,967,755 | +34,892 | 0.13% | 42,868,006 |
| 2020-12-02 | 2020-11-30 | 13.949 | 2,932,863 | -9,692 | 0.12% | 40,911,525 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,942,555 | -19,384 | 0.12% | 41,289,602 |
| 2020-11-30 | 2020-11-26 | 13.372 | 2,961,939 | -19,385 | 0.13% | 39,605,757 |
| 2020-11-27 | 2020-11-25 | 13.021 | 2,981,324 | +29,077 | 0.13% | 38,819,124 |
| 2020-11-26 | 2020-11-24 | 13.413 | 2,952,247 | +46,523 | 0.13% | 39,598,000 |
| 2020-11-25 | 2020-11-23 | 13.413 | 2,905,724 | +3,876 | 0.12% | 38,973,994 |
| 2020-11-24 | 2020-11-20 | 13.619 | 2,901,848 | +34,892 | 0.12% | 39,520,806 |
| 2020-11-23 | 2020-11-19 | 12.691 | 2,866,956 | +407,073 | 0.12% | 36,383,405 |
| 2020-11-20 | 2020-11-18 | 12.670 | 2,459,883 | -9,692 | 0.10% | 31,166,643 |
| 2020-11-19 | 2020-11-17 | 12.092 | 2,469,575 | -3,877 | 0.10% | 29,862,560 |
| 2020-11-18 | 2020-11-16 | 12.175 | 2,473,452 | +341,166 | 0.11% | 30,113,601 |
| 2020-11-17 | 2020-11-13 | 11.349 | 2,132,286 | +38,769 | 0.09% | 24,199,999 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,093,517 | -207,414 | 0.09% | 22,679,997 |
| 2020-11-13 | 2020-11-11 | 10.999 | 2,300,931 | -153,136 | 0.10% | 25,306,845 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,454,067 | +290,766 | 0.10% | 25,573,195 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,163,301 | +29,076 | 0.09% | 21,717,358 |
| 2020-11-09 | 2020-11-05 | 9.977 | 2,134,225 | +19,385 | 0.09% | 21,293,345 |
| 2020-11-05 | 2020-11-03 | 9.781 | 2,114,840 | -157,014 | 0.09% | 20,685,359 |
| 2020-11-04 | 2020-11-02 | 9.678 | 2,271,854 | +9,692 | 0.10% | 21,986,721 |
| 2020-11-03 | 2020-10-30 | 9.699 | 2,262,162 | +19,385 | 0.10% | 21,939,603 |
| 2020-10-30 | 2020-10-28 | 9.987 | 2,242,777 | -29,077 | 0.10% | 22,399,517 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,271,854 | +27,138 | 0.10% | 22,010,161 |
| 2020-10-27 | 2020-10-22 | 9.905 | 2,244,716 | +15,508 | 0.10% | 22,233,603 |
| 2020-10-23 | 2020-10-21 | 9.946 | 2,229,208 | -21,323 | 0.09% | 22,171,998 |
| 2020-10-22 | 2020-10-20 | 10.132 | 2,250,531 | +15,507 | 0.10% | 22,802,039 |
| 2020-10-21 | 2020-10-19 | 9.956 | 2,235,024 | -15,507 | 0.09% | 22,252,905 |
| 2020-10-20 | 2020-10-16 | 10.163 | 2,250,531 | +19,384 | 0.10% | 22,871,699 |
| 2020-10-12 | 2020-10-08 | 10.813 | 2,231,147 | +3,877 | 0.09% | 24,124,964 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,227,270 | -3,877 | 0.09% | 22,474,442 |
| 2020-09-25 | 2020-09-23 | 10.256 | 2,231,147 | +17,446 | 0.09% | 22,881,884 |
| 2020-09-17 | 2020-09-15 | 10.606 | 2,213,701 | +7,754 | 0.09% | 23,479,524 |
| 2020-09-16 | 2020-09-14 | 10.462 | 2,205,947 | +9,692 | 0.09% | 23,078,641 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,196,255 | -11,630 | 0.09% | 23,067,883 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,207,885 | +9,692 | 0.09% | 23,554,516 |
| 2020-09-07 | 2020-09-03 | 11.081 | 2,198,193 | -193,844 | 0.09% | 24,358,319 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,392,037 | -13,569 | 0.10% | 27,542,876 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,405,606 | -104,676 | 0.10% | 26,706,315 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,510,282 | +265,566 | 0.11% | 28,334,597 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,244,716 | +13,569 | 0.10% | 24,966,483 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,231,147 | +1,939 | 0.09% | 25,091,804 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,229,208 | +7,754 | 0.09% | 24,747,998 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,221,454 | +7,753 | 0.09% | 24,753,595 |
| 2020-08-24 | 2020-08-20 | 10.730 | 2,213,701 | -11,630 | 0.09% | 23,753,604 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,225,331 | -91,107 | 0.09% | 23,648,797 |
| 2020-08-20 | 2020-08-18 | 10.710 | 2,316,438 | -3,877 | 0.10% | 24,808,199 |
| 2020-08-19 | 2020-08-17 | 10.792 | 2,320,315 | +3,877 | 0.10% | 25,041,240 |
| 2020-08-17 | 2020-08-13 | 10.689 | 2,316,438 | -1,939 | 0.10% | 24,760,399 |
| 2020-08-14 | 2020-08-12 | 10.359 | 2,318,377 | -7,753 | 0.10% | 24,015,685 |
| 2020-08-13 | 2020-08-11 | 10.441 | 2,326,130 | +21,323 | 0.10% | 24,287,997 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,304,807 | -164,768 | 0.10% | 24,160,475 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,469,575 | +23,261 | 0.10% | 25,530,960 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,446,314 | +50,400 | 0.10% | 25,946,723 |
| 2020-08-05 | 2020-08-03 | 11.246 | 2,395,914 | -48,461 | 0.10% | 26,944,798 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,444,375 | +5,815 | 0.10% | 27,035,837 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,438,560 | +9,692 | 0.10% | 26,568,961 |
| 2020-07-28 | 2020-07-24 | 10.999 | 2,428,868 | -96,922 | 0.10% | 26,713,963 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,525,790 | -38,769 | 0.11% | 29,239,322 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,564,559 | +7,754 | 0.11% | 28,629,724 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,556,805 | -62,030 | 0.11% | 29,756,641 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,618,835 | -102,737 | 0.11% | 30,532,600 |
| 2020-07-21 | 2020-07-17 | 11.514 | 2,721,572 | -23,262 | 0.12% | 31,337,275 |
| 2020-07-20 | 2020-07-16 | 11.040 | 2,744,834 | +5,816 | 0.12% | 30,302,403 |
| 2020-07-17 | 2020-07-15 | 11.329 | 2,739,018 | +222,920 | 0.12% | 31,029,475 |
| 2020-07-16 | 2020-07-14 | 10.792 | 2,516,098 | -9,692 | 0.11% | 27,154,164 |
| 2020-07-15 | 2020-07-13 | 11.329 | 2,525,790 | -108,553 | 0.11% | 28,613,882 |
| 2020-07-14 | 2020-07-10 | 11.308 | 2,634,343 | +209,352 | 0.11% | 29,789,285 |
| 2020-07-13 | 2020-07-09 | 11.473 | 2,424,991 | +197,721 | 0.10% | 27,822,242 |
| 2020-07-10 | 2020-07-08 | 11.514 | 2,227,270 | +176,398 | 0.09% | 25,645,683 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,050,872 | -11,630 | 0.09% | 25,307,366 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,062,502 | +1,135,927 | 0.09% | 26,599,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 926,575 | -75,599 | 0.04% | 11,777,917 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,002,174 | +42,645 | 0.04% | 12,904,314 |
| 2020-07-03 | 2020-06-30 | 12.183 | 959,529 | -23,261 | 0.04% | 11,690,315 |
| 2020-07-02 | 2020-06-29 | 10.876 | 982,790 | +80,854 | 0.04% | 10,688,630 |
| 2020-06-29 | 2020-06-24 | 10.647 | 901,936 | +96,360 | 0.04% | 9,603,358 |
| 2020-06-22 | 2020-06-18 | 10.481 | 805,576 | +19,273 | 0.03% | 8,443,605 |
| 2020-06-19 | 2020-06-17 | 10.544 | 786,303 | +19,272 | 0.03% | 8,290,556 |
| 2020-06-18 | 2020-06-16 | 10.668 | 767,031 | +9,636 | 0.03% | 8,182,878 |
| 2020-06-15 | 2020-06-11 | 10.523 | 757,395 | +19,272 | 0.03% | 7,970,038 |
| 2020-06-12 | 2020-06-10 | 10.378 | 738,123 | -79,016 | 0.03% | 7,660,000 |
| 2020-06-08 | 2020-06-04 | 10.897 | 817,139 | -19,272 | 0.03% | 8,904,002 |
| 2020-06-05 | 2020-06-03 | 11.353 | 836,411 | +57,816 | 0.04% | 9,495,921 |
| 2020-06-03 | 2020-06-01 | 11.229 | 778,595 | +38,545 | 0.03% | 8,742,565 |
| 2020-05-29 | 2020-05-27 | 10.917 | 740,050 | -144,541 | 0.03% | 8,079,357 |
| 2020-05-28 | 2020-05-26 | 10.917 | 884,591 | -38,545 | 0.04% | 9,657,357 |
| 2020-05-27 | 2020-05-25 | 10.481 | 923,136 | -11,563 | 0.04% | 9,675,804 |
| 2020-05-26 | 2020-05-22 | 9.963 | 934,699 | +77,089 | 0.04% | 9,312,001 |
| 2020-05-25 | 2020-05-21 | 10.710 | 857,610 | +19,272 | 0.04% | 9,184,797 |
| 2020-05-22 | 2020-05-20 | 11.229 | 838,338 | -11,563 | 0.04% | 9,413,398 |
| 2020-05-21 | 2020-05-19 | 11.146 | 849,901 | +38,544 | 0.04% | 9,472,675 |
| 2020-05-20 | 2020-05-18 | 11.208 | 811,357 | -40,472 | 0.03% | 9,093,598 |
| 2020-05-19 | 2020-05-15 | 10.326 | 851,829 | +38,545 | 0.04% | 8,795,804 |
| 2020-05-12 | 2020-05-08 | 10.357 | 813,284 | -34,690 | 0.03% | 8,423,116 |
| 2020-05-11 | 2020-05-07 | 10.440 | 847,974 | -23,127 | 0.04% | 8,852,798 |
| 2020-05-08 | 2020-05-06 | 10.201 | 871,101 | -44,326 | 0.04% | 8,886,322 |
| 2020-05-06 | 2020-05-04 | 9.745 | 915,427 | +1,927 | 0.04% | 8,920,503 |
| 2020-05-05 | 2020-04-29 | 10.264 | 913,500 | +57,817 | 0.04% | 9,375,725 |
| 2020-05-04 | 2020-04-28 | 9.880 | 855,683 | +96,361 | 0.04% | 8,453,759 |
| 2020-04-28 | 2020-04-24 | 10.201 | 759,322 | +1,927 | 0.03% | 7,746,036 |
| 2020-04-27 | 2020-04-23 | 10.689 | 757,395 | +40,471 | 0.03% | 8,095,798 |
| 2020-04-24 | 2020-04-22 | 10.606 | 716,924 | -42,398 | 0.03% | 7,603,684 |
| 2020-04-21 | 2020-04-17 | 9.797 | 759,322 | -1,928 | 0.03% | 7,438,716 |
| 2020-04-20 | 2020-04-16 | 9.765 | 761,250 | -3,854 | 0.03% | 7,433,904 |
| 2020-04-17 | 2020-04-15 | 9.714 | 765,104 | +34,690 | 0.03% | 7,431,840 |
| 2020-04-15 | 2020-04-09 | 9.485 | 730,414 | -19,272 | 0.03% | 6,928,118 |
| 2020-04-14 | 2020-04-08 | 9.527 | 749,686 | -59,744 | 0.03% | 7,142,037 |
| 2020-04-08 | 2020-04-06 | 9.610 | 809,430 | -30,835 | 0.03% | 7,778,401 |
| 2020-04-07 | 2020-04-03 | 9.330 | 840,265 | -1,928 | 0.04% | 7,839,277 |
| 2020-04-06 | 2020-04-02 | 9.506 | 842,193 | -23,126 | 0.04% | 8,005,844 |
| 2020-04-03 | 2020-04-01 | 9.236 | 865,319 | +44,326 | 0.04% | 7,992,199 |
| 2020-04-02 | 2020-03-31 | 8.925 | 820,993 | +34,690 | 0.03% | 7,327,198 |
| 2020-04-01 | 2020-03-30 | 8.665 | 786,303 | -26,981 | 0.03% | 6,813,597 |
| 2020-03-31 | 2020-03-27 | 8.748 | 813,284 | +3,854 | 0.03% | 7,114,917 |
| 2020-03-30 | 2020-03-26 | 8.530 | 809,430 | +127,196 | 0.03% | 6,904,801 |
| 2020-03-27 | 2020-03-25 | 8.406 | 682,234 | +30,836 | 0.03% | 5,734,802 |
| 2020-03-24 | 2020-03-20 | 8.499 | 651,398 | -3,855 | 0.03% | 5,536,437 |
| 2020-03-23 | 2020-03-19 | 7.783 | 655,253 | +28,908 | 0.03% | 5,100,001 |
| 2020-03-20 | 2020-03-18 | 8.167 | 626,345 | +138,760 | 0.03% | 5,115,503 |
| 2020-03-19 | 2020-03-17 | 8.510 | 487,585 | +55,889 | 0.02% | 4,149,198 |
| 2020-03-18 | 2020-03-16 | 8.510 | 431,696 | -19,272 | 0.02% | 3,673,600 |
| 2020-03-17 | 2020-03-13 | 9.236 | 450,968 | -104,070 | 0.02% | 4,165,199 |
| 2020-03-16 | 2020-03-12 | 9.361 | 555,038 | -5,781 | 0.02% | 5,195,523 |
| 2020-03-13 | 2020-03-11 | 10.149 | 560,819 | +7,709 | 0.02% | 5,691,957 |
| 2020-03-11 | 2020-03-09 | 10.398 | 553,110 | +34,689 | 0.02% | 5,751,475 |
| 2020-03-10 | 2020-03-06 | 11.312 | 518,421 | -28,908 | 0.02% | 5,864,204 |
| 2020-03-09 | 2020-03-05 | 11.519 | 547,329 | -67,452 | 0.02% | 6,304,802 |
| 2020-03-06 | 2020-03-04 | 10.398 | 614,781 | -98,288 | 0.03% | 6,392,757 |
| 2020-03-02 | 2020-02-27 | 10.834 | 713,069 | -5,782 | 0.03% | 7,725,597 |
| 2020-02-27 | 2020-02-25 | 10.731 | 718,851 | +30,836 | 0.03% | 7,713,641 |
| 2020-02-26 | 2020-02-24 | 10.627 | 688,015 | -15,418 | 0.03% | 7,311,355 |
| 2020-02-25 | 2020-02-21 | 10.855 | 703,433 | -23,127 | 0.03% | 7,635,798 |
| 2020-02-24 | 2020-02-20 | 10.897 | 726,560 | -50,107 | 0.03% | 7,917,003 |
| 2020-02-20 | 2020-02-18 | 11.436 | 776,667 | -30,836 | 0.03% | 8,882,117 |
| 2020-02-19 | 2020-02-17 | 11.312 | 807,503 | +7,709 | 0.03% | 9,134,203 |
| 2020-02-18 | 2020-02-14 | 11.187 | 799,794 | +15,418 | 0.03% | 8,947,401 |
| 2020-02-17 | 2020-02-13 | 11.249 | 784,376 | -11,563 | 0.03% | 8,823,758 |
| 2020-02-14 | 2020-02-12 | 11.395 | 795,939 | -15,418 | 0.03% | 9,069,475 |
| 2020-02-13 | 2020-02-11 | 11.229 | 811,357 | +53,962 | 0.03% | 9,110,438 |
| 2020-02-12 | 2020-02-10 | 10.980 | 757,395 | +1,927 | 0.03% | 8,315,878 |
| 2020-02-11 | 2020-02-07 | 11.374 | 755,468 | -327,626 | 0.03% | 8,592,641 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,083,094 | -9,636 | 0.05% | 12,521,356 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,092,730 | +105,996 | 0.05% | 12,201,835 |
| 2020-02-06 | 2020-02-04 | 11.519 | 986,734 | -11,563 | 0.04% | 11,366,404 |
| 2020-02-05 | 2020-02-03 | 11.083 | 998,297 | +11,563 | 0.04% | 11,064,481 |
| 2020-02-04 | 2020-01-31 | 10.876 | 986,734 | +17,345 | 0.04% | 10,731,524 |
| 2020-02-03 | 2020-01-30 | 10.710 | 969,389 | -48,180 | 0.04% | 10,381,923 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,017,569 | +248,611 | 0.04% | 11,256,959 |
| 2020-01-30 | 2020-01-24 | 11.561 | 768,958 | -44,326 | 0.03% | 8,889,715 |
| 2020-01-29 | 2020-01-22 | 12.412 | 813,284 | -23,127 | 0.03% | 10,094,235 |
| 2020-01-23 | 2020-01-21 | 12.204 | 836,411 | +1,927 | 0.04% | 10,207,681 |
| 2020-01-22 | 2020-01-20 | 12.661 | 834,484 | -32,762 | 0.04% | 10,565,204 |
| 2020-01-21 | 2020-01-17 | 12.723 | 867,246 | -80,943 | 0.04% | 11,033,995 |
| 2020-01-20 | 2020-01-16 | 12.765 | 948,189 | +105,996 | 0.04% | 12,103,195 |
| 2020-01-17 | 2020-01-15 | 12.474 | 842,193 | -42,398 | 0.04% | 10,505,485 |
| 2020-01-16 | 2020-01-14 | 11.581 | 884,591 | +161,886 | 0.04% | 10,244,877 |
| 2020-01-15 | 2020-01-13 | 11.706 | 722,705 | -32,763 | 0.03% | 8,459,996 |
| 2020-01-14 | 2020-01-10 | 11.685 | 755,468 | +11,563 | 0.03% | 8,827,841 |
| 2020-01-13 | 2020-01-09 | 11.914 | 743,905 | +11,564 | 0.03% | 8,862,564 |
| 2020-01-10 | 2020-01-08 | 11.415 | 732,341 | +3,854 | 0.03% | 8,359,996 |
| 2020-01-09 | 2020-01-07 | 11.561 | 728,487 | -30,835 | 0.03% | 8,421,841 |
| 2020-01-08 | 2020-01-06 | 11.229 | 759,322 | -9,636 | 0.03% | 8,526,156 |
| 2020-01-07 | 2020-01-03 | 11.374 | 768,958 | +53,962 | 0.03% | 8,746,075 |
| 2020-01-06 | 2020-01-02 | 11.644 | 714,996 | +28,908 | 0.03% | 8,325,235 |
| 2020-01-03 | 2019-12-31 | 10.814 | 686,088 | +98,288 | 0.03% | 7,419,037 |
| 2020-01-02 | 2019-12-27 | 11.270 | 587,800 | -19,272 | 0.03% | 6,624,596 |
| 2019-12-30 | 2019-12-24 | 11.727 | 607,072 | -273,665 | 0.03% | 7,118,995 |
| 2019-12-27 | 2019-12-20 | 11.727 | 880,737 | -25,054 | 0.04% | 10,328,202 |
| 2019-12-23 | 2019-12-19 | 12.204 | 905,791 | -1,927 | 0.04% | 11,054,404 |
| 2019-12-20 | 2019-12-18 | 12.308 | 907,718 | +17,345 | 0.04% | 11,172,122 |
| 2019-12-19 | 2019-12-17 | 12.536 | 890,373 | -23,127 | 0.04% | 11,161,921 |
| 2019-12-18 | 2019-12-16 | 12.640 | 913,500 | +13,491 | 0.04% | 11,546,646 |
| 2019-12-17 | 2019-12-13 | 12.121 | 900,009 | +1,927 | 0.04% | 10,909,120 |
| 2019-12-16 | 2019-12-12 | 12.163 | 898,082 | +40,472 | 0.04% | 10,923,043 |
| 2019-12-13 | 2019-12-11 | 11.955 | 857,610 | -36,617 | 0.04% | 10,252,796 |
| 2019-12-12 | 2019-12-10 | 12.059 | 894,227 | +38,544 | 0.04% | 10,783,356 |
| 2019-12-11 | 2019-12-09 | 12.308 | 855,683 | +84,797 | 0.04% | 10,531,679 |
| 2019-12-10 | 2019-12-06 | 12.163 | 770,886 | +15,418 | 0.03% | 9,376,004 |
| 2019-12-09 | 2019-12-05 | 12.121 | 755,468 | +173,449 | 0.03% | 9,157,121 |
| 2019-12-06 | 2019-12-04 | 11.872 | 582,019 | -144,541 | 0.02% | 6,909,764 |
| 2019-12-04 | 2019-12-02 | 12.080 | 726,560 | +23,127 | 0.03% | 8,776,563 |
| 2019-12-03 | 2019-11-29 | 12.349 | 703,433 | -26,981 | 0.03% | 8,686,998 |
| 2019-12-02 | 2019-11-28 | 12.765 | 730,414 | +34,690 | 0.03% | 9,323,398 |
| 2019-11-29 | 2019-11-27 | 12.702 | 695,724 | +21,199 | 0.03% | 8,837,276 |
| 2019-11-28 | 2019-11-26 | 13.387 | 674,525 | +71,307 | 0.03% | 9,030,001 |
| 2019-11-27 | 2019-11-25 | 13.699 | 603,218 | +17,345 | 0.03% | 8,263,200 |
| 2019-11-22 | 2019-11-20 | 15.089 | 585,873 | +1,927 | 0.02% | 8,840,319 |
| 2019-11-21 | 2019-11-19 | 14.674 | 583,946 | +86,725 | 0.02% | 8,568,842 |
| 2019-11-20 | 2019-11-18 | 14.757 | 497,221 | -40,472 | 0.02% | 7,337,516 |
| 2019-11-18 | 2019-11-14 | 14.114 | 537,693 | +73,234 | 0.02% | 7,588,804 |
| 2019-11-15 | 2019-11-13 | 13.948 | 464,459 | +169,595 | 0.02% | 6,478,085 |
| 2019-11-14 | 2019-11-12 | 14.300 | 294,864 | -1,927 | 0.01% | 4,216,683 |
| 2019-11-13 | 2019-11-11 | 14.238 | 296,791 | -94,433 | 0.01% | 4,225,760 |
| 2019-11-11 | 2019-11-07 | 15.068 | 391,224 | +1,927 | 0.02% | 5,895,113 |
| 2019-11-08 | 2019-11-06 | 15.027 | 389,297 | +26,981 | 0.02% | 5,849,916 |
| 2019-11-07 | 2019-11-05 | 15.463 | 362,316 | -3,855 | 0.02% | 5,602,396 |
| 2019-11-05 | 2019-11-01 | 14.944 | 366,171 | +105,997 | 0.02% | 5,472,005 |
| 2019-11-04 | 2019-10-31 | 14.985 | 260,174 | -1,927 | 0.01% | 3,898,801 |
| 2019-11-01 | 2019-10-30 | 14.487 | 262,101 | -75,161 | 0.01% | 3,797,118 |
| 2019-10-29 | 2019-10-25 | 14.300 | 337,262 | -44,326 | 0.01% | 4,822,993 |
| 2019-10-28 | 2019-10-24 | 13.761 | 381,588 | -38,545 | 0.02% | 5,250,954 |
| 2019-10-25 | 2019-10-23 | 14.155 | 420,133 | -90,579 | 0.02% | 5,947,044 |
| 2019-10-24 | 2019-10-22 | 14.404 | 510,712 | +30,836 | 0.02% | 7,356,404 |
| 2019-10-23 | 2019-10-21 | 14.031 | 479,876 | +40,471 | 0.02% | 6,732,955 |
| 2019-10-22 | 2019-10-18 | 14.736 | 439,405 | -40,471 | 0.02% | 6,475,203 |
| 2019-10-17 | 2019-10-15 | 13.968 | 479,876 | +36,617 | 0.02% | 6,703,076 |
| 2019-10-16 | 2019-10-14 | 13.616 | 443,259 | -181,158 | 0.02% | 6,035,197 |
| 2019-10-15 | 2019-10-11 | 13.470 | 624,417 | +48,180 | 0.03% | 8,411,035 |
| 2019-10-14 | 2019-10-10 | 12.785 | 576,237 | -7,709 | 0.02% | 7,367,360 |
| 2019-10-11 | 2019-10-09 | 12.515 | 583,946 | +7,709 | 0.02% | 7,308,361 |
| 2019-10-03 | 2019-09-30 | 11.789 | 576,237 | -1,927 | 0.02% | 6,793,280 |
| 2019-09-30 | 2019-09-26 | 12.225 | 578,164 | -21,200 | 0.02% | 7,067,997 |
| 2019-09-27 | 2019-09-25 | 11.768 | 599,364 | +88,652 | 0.03% | 7,053,485 |
| 2019-09-26 | 2019-09-24 | 12.183 | 510,712 | +88,652 | 0.02% | 6,222,203 |
| 2019-09-25 | 2019-09-23 | 12.432 | 422,060 | +71,307 | 0.02% | 5,247,241 |
| 2019-09-24 | 2019-09-20 | 12.661 | 350,753 | +38,544 | 0.01% | 4,440,800 |
| 2019-09-23 | 2019-09-19 | 12.827 | 312,209 | -15,417 | 0.01% | 4,004,644 |
| 2019-09-20 | 2019-09-18 | 12.702 | 327,626 | +17,345 | 0.01% | 4,161,595 |
| 2019-09-19 | 2019-09-17 | 11.872 | 310,281 | -3,855 | 0.01% | 3,683,674 |
| 2019-09-18 | 2019-09-16 | 12.474 | 314,136 | -5,782 | 0.01% | 3,918,521 |
| 2019-09-17 | 2019-09-13 | 11.831 | 319,918 | +7,709 | 0.01% | 3,784,805 |
| 2019-09-16 | 2019-09-12 | 11.748 | 312,209 | -111,778 | 0.01% | 3,667,684 |
| 2019-09-13 | 2019-09-11 | 11.332 | 423,987 | +127,196 | 0.02% | 4,804,799 |
| 2019-09-12 | 2019-09-10 | 12.142 | 296,791 | -11,563 | 0.01% | 3,603,600 |
| 2019-09-11 | 2019-09-09 | 12.183 | 308,354 | -65,526 | 0.01% | 3,756,797 |
| 2019-09-10 | 2019-09-06 | 11.208 | 373,880 | -67,452 | 0.02% | 4,190,405 |
| 2019-09-09 | 2019-09-05 | 10.357 | 441,332 | -40,472 | 0.02% | 4,570,840 |
| 2019-09-06 | 2019-09-04 | 10.180 | 481,804 | +57,817 | 0.02% | 4,905,005 |
| 2019-09-04 | 2019-09-02 | 10.170 | 423,987 | -9,636 | 0.02% | 4,311,999 |
| 2019-09-03 | 2019-08-30 | 9.890 | 433,623 | -38,544 | 0.02% | 4,288,498 |
| 2019-09-02 | 2019-08-29 | 10.087 | 472,167 | +9,636 | 0.02% | 4,762,795 |
| 2019-08-30 | 2019-08-28 | 9.724 | 462,531 | +86,724 | 0.02% | 4,497,596 |
| 2019-08-29 | 2019-08-27 | 9.963 | 375,807 | +82,870 | 0.02% | 3,744,002 |
| 2019-08-28 | 2019-08-26 | 9.589 | 292,937 | +28,909 | 0.01% | 2,808,964 |
| 2019-08-23 | 2019-08-21 | 9.475 | 264,028 | +9,636 | 0.01% | 2,501,617 |
| 2019-08-22 | 2019-08-20 | 9.568 | 254,392 | +28,908 | 0.01% | 2,434,077 |
| 2019-08-21 | 2019-08-19 | 9.745 | 225,484 | -38,544 | 0.01% | 2,197,259 |
| 2019-08-20 | 2019-08-16 | 9.350 | 264,028 | +38,544 | 0.01% | 2,468,737 |
| 2019-08-19 | 2019-08-15 | 9.101 | 225,484 | -7,709 | 0.01% | 2,052,180 |
| 2019-08-12 | 2019-08-08 | 9.558 | 233,193 | -15,418 | 0.01% | 2,228,821 |
| 2019-08-09 | 2019-08-07 | 9.765 | 248,611 | -53,962 | 0.01% | 2,427,784 |
| 2019-08-08 | 2019-08-06 | 9.433 | 302,573 | -136,832 | 0.01% | 2,854,264 |
| 2019-08-07 | 2019-08-05 | 8.935 | 439,405 | -88,652 | 0.02% | 3,926,162 |
| 2019-08-06 | 2019-08-02 | 9.496 | 528,057 | +77,089 | 0.02% | 5,014,203 |
| 2019-08-05 | 2019-08-01 | 10.481 | 450,968 | -46,253 | 0.02% | 4,726,799 |
| 2019-08-01 | 2019-07-30 | 9.859 | 497,221 | +30,835 | 0.02% | 4,901,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 466,386 | +7,709 | 0.02% | 4,380,202 |
| 2019-07-30 | 2019-07-26 | 9.340 | 458,677 | -15,418 | 0.02% | 4,284,000 |
| 2019-07-25 | 2019-07-23 | 9.371 | 474,095 | -19,272 | 0.02% | 4,442,763 |
| 2019-07-24 | 2019-07-22 | 9.174 | 493,367 | -19,272 | 0.02% | 4,526,082 |
| 2019-07-23 | 2019-07-19 | 9.496 | 512,639 | -3,854 | 0.02% | 4,867,800 |
| 2019-07-22 | 2019-07-18 | 9.402 | 516,493 | +30,835 | 0.02% | 4,856,156 |
| 2019-07-19 | 2019-07-17 | 9.143 | 485,658 | -3,854 | 0.02% | 4,440,240 |
| 2019-07-17 | 2019-07-15 | 9.039 | 489,512 | +3,854 | 0.02% | 4,424,676 |
| 2019-07-16 | 2019-07-12 | 8.894 | 485,658 | -80,943 | 0.02% | 4,319,280 |
| 2019-07-15 | 2019-07-11 | 9.195 | 566,601 | -23,127 | 0.02% | 5,209,680 |
| 2019-07-12 | 2019-07-10 | 9.267 | 589,728 | +9,637 | 0.03% | 5,465,164 |
| 2019-07-11 | 2019-07-09 | 9.413 | 580,091 | -11,564 | 0.03% | 5,460,136 |
| 2019-07-10 | 2019-07-08 | 9.319 | 591,655 | +3,855 | 0.03% | 5,513,722 |
| 2019-07-09 | 2019-07-05 | 9.651 | 587,800 | -15,418 | 0.03% | 5,672,997 |
| 2019-07-08 | 2019-07-04 | 9.745 | 603,218 | +3,854 | 0.03% | 5,878,140 |
| 2019-07-05 | 2019-07-03 | 9.547 | 599,364 | -1,763,401 | 0.03% | 5,722,404 |
| 2019-07-04 | 2019-07-02 | 9.184 | 2,362,765 | +3,855 | 0.10% | 21,700,204 |
| 2019-07-03 | 2019-06-28 | 9.070 | 2,358,910 | +1,927 | 0.10% | 21,395,519 |
| 2019-07-02 | 2019-06-27 | 10.035 | 2,356,983 | -15,418 | 0.10% | 23,652,821 |
| 2019-06-28 | 2019-06-26 | 10.149 | 2,372,401 | -1,169,819 | 0.10% | 24,078,364 |
| 2019-06-27 | 2019-06-25 | 9.630 | 3,542,220 | 0.15% | 34,113,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy