History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 90,000 | +0 | 0.00% | 236,700 |
| 2025-10-13 | 2025-10-09 | 2.720 | 90,000 | +0 | 0.00% | 244,800 |
| 2025-10-10 | 2025-10-08 | 2.820 | 90,000 | +0 | 0.00% | 253,800 |
| 2025-10-09 | 2025-10-06 | 2.790 | 90,000 | +0 | 0.00% | 251,100 |
| 2025-10-08 | 2025-10-03 | 2.850 | 90,000 | -226,000 | 0.00% | 256,500 |
| 2025-09-05 | 2025-09-03 | 2.790 | 316,000 | +12,000 | 0.01% | 881,640 |
| 2025-09-01 | 2025-08-28 | 2.930 | 304,000 | +10,000 | 0.01% | 890,720 |
| 2025-08-18 | 2025-08-14 | 3.200 | 294,000 | -13,000 | 0.01% | 940,800 |
| 2025-08-08 | 2025-08-06 | 3.220 | 307,000 | +3,000 | 0.01% | 988,540 |
| 2025-08-05 | 2025-08-01 | 3.340 | 304,000 | -10,000 | 0.01% | 1,015,360 |
| 2025-08-04 | 2025-07-31 | 3.330 | 314,000 | -18,000 | 0.01% | 1,045,620 |
| 2025-07-31 | 2025-07-29 | 3.220 | 332,000 | -100,000 | 0.01% | 1,069,040 |
| 2025-07-29 | 2025-07-25 | 3.280 | 432,000 | -50,000 | 0.02% | 1,416,960 |
| 2025-07-24 | 2025-07-22 | 3.070 | 482,000 | -50,000 | 0.02% | 1,479,740 |
| 2025-07-23 | 2025-07-21 | 3.070 | 532,000 | -100,000 | 0.02% | 1,633,240 |
| 2025-07-21 | 2025-07-17 | 3.020 | 632,000 | +105,000 | 0.02% | 1,908,640 |
| 2025-07-14 | 2025-07-10 | 2.980 | 527,000 | -2,500 | 0.02% | 1,570,460 |
| 2025-07-09 | 2025-07-07 | 2.920 | 529,500 | -5,000 | 0.02% | 1,546,140 |
| 2025-07-08 | 2025-07-04 | 3.010 | 534,500 | +2,500 | 0.02% | 1,608,845 |
| 2025-07-03 | 2025-06-30 | 3.060 | 532,000 | -50,000 | 0.02% | 1,627,920 |
| 2025-07-02 | 2025-06-27 | 3.130 | 582,000 | -300,000 | 0.02% | 1,821,660 |
| 2025-06-30 | 2025-06-26 | 3.110 | 882,000 | -50,000 | 0.03% | 2,743,020 |
| 2025-06-26 | 2025-06-24 | 2.870 | 932,000 | +50,000 | 0.03% | 2,674,840 |
| 2025-06-17 | 2025-06-13 | 2.950 | 882,000 | -170,000 | 0.03% | 2,601,900 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,052,000 | -20,000 | 0.04% | 3,019,240 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,072,000 | -50,000 | 0.04% | 3,119,520 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,122,000 | +50,000 | 0.04% | 3,354,780 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,072,000 | +50,000 | 0.04% | 3,119,520 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,022,000 | +150,000 | 0.04% | 2,963,800 |
| 2025-04-29 | 2025-04-25 | 2.960 | 872,000 | -100,000 | 0.03% | 2,581,120 |
| 2025-04-28 | 2025-04-24 | 3.050 | 972,000 | -250,000 | 0.04% | 2,964,600 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,222,000 | +10,500 | 0.04% | 3,714,880 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,211,500 | +209,000 | 0.04% | 3,670,845 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,002,500 | +280,000 | 0.04% | 3,017,525 |
| 2025-04-17 | 2025-04-15 | 3.140 | 722,500 | +200,500 | 0.03% | 2,268,650 |
| 2025-04-10 | 2025-04-08 | 3.050 | 522,000 | -1,135,000 | 0.02% | 1,592,100 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,657,000 | -350,000 | 0.06% | 4,623,030 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,007,000 | -200,000 | 0.07% | 6,683,310 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,207,000 | -300,000 | 0.08% | 7,878,990 |
| 2025-03-07 | 2025-03-05 | 2.670 | 2,507,000 | +60,000 | 0.09% | 6,693,690 |
| 2025-03-06 | 2025-03-04 | 2.610 | 2,447,000 | +45,000 | 0.09% | 6,386,670 |
| 2025-03-05 | 2025-03-03 | 2.590 | 2,402,000 | +50,000 | 0.09% | 6,221,180 |
| 2025-02-27 | 2025-02-25 | 2.780 | 2,352,000 | -200,000 | 0.09% | 6,538,560 |
| 2025-02-26 | 2025-02-24 | 2.830 | 2,552,000 | -205,000 | 0.09% | 7,222,160 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,757,000 | +150,000 | 0.10% | 7,499,040 |
| 2024-12-19 | 2024-12-17 | 2.910 | 2,607,000 | +100,000 | 0.09% | 7,586,370 |
| 2024-12-17 | 2024-12-13 | 3.040 | 2,507,000 | -50,000 | 0.09% | 7,621,280 |
| 2024-12-13 | 2024-12-11 | 3.210 | 2,557,000 | -50,000 | 0.09% | 8,207,970 |
| 2024-12-12 | 2024-12-10 | 3.080 | 2,607,000 | -135,500 | 0.09% | 8,029,560 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,742,500 | -154,500 | 0.10% | 8,803,425 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,897,000 | +190,000 | 0.11% | 9,009,670 |
| 2024-11-29 | 2024-11-27 | 3.070 | 2,707,000 | +50,000 | 0.10% | 8,310,490 |
| 2024-11-14 | 2024-11-12 | 3.290 | 2,657,000 | +50,000 | 0.10% | 8,741,530 |
| 2024-11-13 | 2024-11-11 | 3.390 | 2,607,000 | +64,500 | 0.09% | 8,837,730 |
| 2024-11-12 | 2024-11-08 | 3.480 | 2,542,500 | -64,500 | 0.09% | 8,847,900 |
| 2024-11-06 | 2024-11-04 | 3.430 | 2,607,000 | -200,000 | 0.09% | 8,942,010 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,807,000 | +200,000 | 0.10% | 9,487,660 |
| 2024-11-01 | 2024-10-30 | 3.460 | 2,607,000 | -46,000 | 0.09% | 9,020,220 |
| 2024-10-31 | 2024-10-29 | 3.520 | 2,653,000 | +246,000 | 0.10% | 9,338,560 |
| 2024-10-30 | 2024-10-28 | 3.860 | 2,407,000 | +150,000 | 0.09% | 9,291,020 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,257,000 | +150,000 | 0.08% | 8,238,050 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,107,000 | +75,500 | 0.08% | 7,016,310 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,031,500 | -225,500 | 0.07% | 6,277,335 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,257,000 | +100,000 | 0.08% | 7,448,100 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,157,000 | -50,000 | 0.08% | 8,002,470 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,207,000 | +150,000 | 0.08% | 7,459,660 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,057,000 | +300,000 | 0.07% | 7,549,190 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,757,000 | -133,000 | 0.06% | 6,922,580 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,890,000 | +83,000 | 0.07% | 6,841,800 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,807,000 | +200,000 | 0.07% | 6,884,670 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,607,000 | -9,000 | 0.06% | 4,049,640 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,616,000 | +9,000 | 0.06% | 4,104,640 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,607,000 | -84,809 | 0.06% | 4,691,620 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,691,809 | -146,944 | 0.06% | 5,388,239 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,838,753 | -274,294 | 0.07% | 6,137,790 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,113,047 | -97,963 | 0.08% | 6,967,109 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,211,010 | +48,981 | 0.08% | 7,673,801 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,162,029 | +440,831 | 0.08% | 7,834,851 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,721,198 | +48,981 | 0.06% | 5,885,950 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,672,217 | +48,981 | 0.06% | 5,428,260 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,623,236 | +440,831 | 0.06% | 5,318,971 |
| 2024-05-14 | 2024-05-10 | 3.093 | 1,182,405 | -293,887 | 0.04% | 3,657,209 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,476,292 | +534,874 | 0.05% | 4,264,809 |
| 2024-03-01 | 2024-02-28 | 2.450 | 941,418 | -289,968 | 0.04% | 2,306,400 |
| 2024-02-29 | 2024-02-27 | 2.583 | 1,231,386 | -235,110 | 0.05% | 3,180,209 |
| 2024-01-26 | 2024-01-24 | 2.491 | 1,466,496 | +78,370 | 0.06% | 3,652,680 |
| 2024-01-02 | 2023-12-28 | 3.389 | 1,388,126 | +97,962 | 0.05% | 4,704,439 |
| 2023-09-28 | 2023-09-26 | 3.665 | 1,290,164 | -979 | 0.05% | 4,728,030 |
| 2023-09-13 | 2023-09-11 | 4.053 | 1,291,143 | +48,981 | 0.05% | 5,232,458 |
| 2023-08-23 | 2023-08-21 | 3.940 | 1,242,162 | -489,812 | 0.05% | 4,894,479 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,731,974 | +235,599 | 0.06% | 8,062,080 |
| 2023-07-18 | 2023-07-13 | 4.594 | 1,496,375 | +382,054 | 0.06% | 6,873,752 |
| 2023-07-14 | 2023-07-12 | 4.440 | 1,114,321 | -146,944 | 0.04% | 4,948,123 |
| 2023-06-23 | 2023-06-20 | 4.583 | 1,261,265 | +26,450 | 0.05% | 5,780,875 |
| 2023-06-21 | 2023-06-19 | 4.645 | 1,234,815 | +58,777 | 0.05% | 5,735,274 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,176,038 | +51,920 | 0.04% | 5,546,311 |
| 2023-06-06 | 2023-06-02 | 4.359 | 1,124,118 | +48,981 | 0.04% | 4,899,826 |
| 2023-06-01 | 2023-05-30 | 4.175 | 1,075,137 | +78,370 | 0.04% | 4,488,777 |
| 2023-05-18 | 2023-05-16 | 4.849 | 996,767 | +78,370 | 0.04% | 4,833,126 |
| 2023-04-13 | 2023-04-11 | 5.839 | 918,397 | -1,959 | 0.03% | 5,362,501 |
| 2023-04-11 | 2023-04-04 | 5.696 | 920,356 | -342,868 | 0.03% | 5,242,410 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,263,224 | +323,275 | 0.05% | 7,079,354 |
| 2023-04-03 | 2023-03-30 | 5.441 | 939,949 | -97,962 | 0.04% | 5,114,137 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,037,911 | +127,351 | 0.04% | 5,742,491 |
| 2023-03-22 | 2023-03-20 | 5.288 | 910,560 | -235,109 | 0.03% | 4,814,811 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,145,669 | +58,777 | 0.04% | 6,233,433 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,086,892 | +178,291 | 0.04% | 5,791,590 |
| 2023-03-15 | 2023-03-13 | 5.308 | 908,601 | +19,593 | 0.03% | 4,823,002 |
| 2023-03-14 | 2023-03-10 | 5.369 | 889,008 | -216,987 | 0.03% | 4,773,449 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,105,995 | -891,457 | 0.04% | 6,875,612 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,997,452 | -528,996 | 0.07% | 13,335,061 |
| 2023-03-07 | 2023-03-03 | 6.880 | 2,526,448 | -22,532 | 0.09% | 17,382,457 |
| 2023-03-06 | 2023-03-02 | 6.839 | 2,548,980 | -146,943 | 0.10% | 17,433,401 |
| 2023-03-03 | 2023-03-01 | 6.829 | 2,695,923 | +186,128 | 0.10% | 18,410,878 |
| 2023-02-21 | 2023-02-17 | 6.615 | 2,509,795 | -48,981 | 0.09% | 16,601,761 |
| 2023-02-20 | 2023-02-16 | 6.615 | 2,558,776 | +871,865 | 0.10% | 16,925,760 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,686,911 | -4,898 | 0.06% | 11,365,198 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,691,809 | -255,192 | 0.06% | 11,380,927 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,947,001 | +264,498 | 0.07% | 13,813,123 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,682,503 | -564,753 | 0.06% | 11,575,950 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,247,256 | +88,166 | 0.09% | 16,493,861 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,159,090 | -171,434 | 0.08% | 16,155,322 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,330,524 | +88,166 | 0.09% | 18,342,092 |
| 2023-02-02 | 2023-01-31 | 7.421 | 2,242,358 | +127,351 | 0.09% | 16,641,032 |
| 2023-01-31 | 2023-01-27 | 7.860 | 2,115,007 | +132,249 | 0.08% | 16,624,303 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,982,758 | -146,943 | 0.08% | 15,949,124 |
| 2023-01-26 | 2023-01-19 | 7.585 | 2,129,701 | +48,981 | 0.08% | 16,152,820 |
| 2023-01-16 | 2023-01-12 | 6.941 | 2,080,720 | -205,721 | 0.08% | 14,443,201 |
| 2023-01-12 | 2023-01-10 | 6.839 | 2,286,441 | -342,868 | 0.09% | 15,637,802 |
| 2023-01-11 | 2023-01-09 | 6.880 | 2,629,309 | +382,053 | 0.11% | 18,090,161 |
| 2023-01-10 | 2023-01-06 | 6.737 | 2,247,256 | +333,072 | 0.09% | 15,140,401 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,914,184 | -284,091 | 0.08% | 13,853,861 |
| 2023-01-06 | 2023-01-04 | 7.462 | 2,198,275 | -122,453 | 0.09% | 16,403,643 |
| 2023-01-05 | 2023-01-03 | 7.758 | 2,320,728 | -78,369 | 0.09% | 18,004,403 |
| 2023-01-04 | 2022-12-30 | 7.360 | 2,399,097 | +176,332 | 0.10% | 17,657,287 |
| 2023-01-03 | 2022-12-29 | 7.554 | 2,222,765 | +186,128 | 0.09% | 16,790,598 |
| 2022-12-23 | 2022-12-21 | 6.921 | 2,036,637 | +88,166 | 0.08% | 14,095,621 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,948,471 | +51,431 | 0.08% | 13,366,082 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,897,040 | -183,680 | 0.08% | 13,478,036 |
| 2022-12-19 | 2022-12-15 | 7.176 | 2,080,720 | +524,099 | 0.08% | 14,931,721 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,556,621 | -352,665 | 0.06% | 11,599,697 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,909,286 | -107,758 | 0.08% | 13,584,532 |
| 2022-12-14 | 2022-12-12 | 7.044 | 2,017,044 | +156,739 | 0.08% | 14,207,098 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,860,305 | -205,721 | 0.08% | 14,147,553 |
| 2022-12-12 | 2022-12-08 | 6.952 | 2,066,026 | -9,796 | 0.08% | 14,362,293 |
| 2022-12-09 | 2022-12-07 | 6.554 | 2,075,822 | +117,555 | 0.08% | 13,603,982 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,958,267 | +97,962 | 0.08% | 13,333,330 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,860,305 | -22,531 | 0.08% | 13,141,083 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,882,836 | +326,215 | 0.08% | 12,339,240 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,556,621 | -607,367 | 0.06% | 9,756,457 |
| 2022-12-02 | 2022-11-30 | 6.176 | 2,163,988 | +303,683 | 0.09% | 13,364,451 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,860,305 | -587,774 | 0.08% | 11,849,762 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,448,079 | -1,876,958 | 0.10% | 13,694,522 |
| 2022-11-29 | 2022-11-25 | 5.226 | 4,325,037 | +78,370 | 0.18% | 22,604,801 |
| 2022-11-24 | 2022-11-22 | 5.145 | 4,246,667 | +39,185 | 0.17% | 21,848,400 |
| 2022-11-23 | 2022-11-21 | 5.410 | 4,207,482 | -39,185 | 0.17% | 22,763,500 |
| 2022-11-21 | 2022-11-17 | 5.482 | 4,246,667 | -146,943 | 0.17% | 23,278,950 |
| 2022-11-17 | 2022-11-15 | 5.604 | 4,393,610 | +649,980 | 0.18% | 24,622,648 |
| 2022-11-16 | 2022-11-14 | 5.033 | 3,743,630 | +401,645 | 0.15% | 18,839,993 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,341,985 | -391,849 | 0.14% | 15,181,176 |
| 2022-11-07 | 2022-11-03 | 4.543 | 3,733,834 | +107,758 | 0.15% | 16,961,174 |
| 2022-11-04 | 2022-11-02 | 4.634 | 3,626,076 | -68,573 | 0.15% | 16,804,812 |
| 2022-11-03 | 2022-11-01 | 4.349 | 3,694,649 | +48,981 | 0.15% | 16,066,589 |
| 2022-11-02 | 2022-10-31 | 3.950 | 3,645,668 | +284,091 | 0.15% | 14,402,205 |
| 2022-10-28 | 2022-10-26 | 4.308 | 3,361,577 | -195,925 | 0.14% | 14,480,929 |
| 2022-10-27 | 2022-10-25 | 3.961 | 3,557,502 | +39,185 | 0.14% | 14,090,220 |
| 2022-10-21 | 2022-10-19 | 4.420 | 3,518,317 | -3,429 | 0.14% | 15,551,195 |
| 2022-10-18 | 2022-10-14 | 4.185 | 3,521,746 | -323,275 | 0.14% | 14,739,501 |
| 2022-10-17 | 2022-10-13 | 3.665 | 3,845,021 | -225,314 | 0.16% | 14,090,749 |
| 2022-10-11 | 2022-10-07 | 3.838 | 4,070,335 | +130,290 | 0.17% | 15,622,801 |
| 2022-10-10 | 2022-10-06 | 3.991 | 3,940,045 | +35,756 | 0.16% | 15,726,021 |
| 2022-10-07 | 2022-10-05 | 4.053 | 3,904,289 | +117,555 | 0.16% | 15,822,437 |
| 2022-10-05 | 2022-09-30 | 3.930 | 3,786,734 | +179,271 | 0.15% | 14,882,176 |
| 2022-10-03 | 2022-09-29 | 3.971 | 3,607,463 | +138,127 | 0.15% | 14,324,926 |
| 2022-09-29 | 2022-09-27 | 4.543 | 3,469,336 | +39,185 | 0.14% | 15,759,676 |
| 2022-09-28 | 2022-09-26 | 4.298 | 3,430,151 | +107,759 | 0.14% | 14,741,315 |
| 2022-09-15 | 2022-09-13 | 4.900 | 3,322,392 | -89,146 | 0.13% | 16,279,198 |
| 2022-09-14 | 2022-09-09 | 4.910 | 3,411,538 | +303,683 | 0.14% | 16,750,825 |
| 2022-09-08 | 2022-09-06 | 4.828 | 3,107,855 | +88,166 | 0.13% | 15,005,926 |
| 2022-09-01 | 2022-08-30 | 5.033 | 3,019,689 | +29,389 | 0.12% | 15,196,726 |
| 2022-08-30 | 2022-08-26 | 5.380 | 2,990,300 | +391,849 | 0.12% | 16,086,675 |
| 2022-08-29 | 2022-08-25 | 5.237 | 2,598,451 | +117,555 | 0.11% | 13,607,326 |
| 2022-08-25 | 2022-08-23 | 5.298 | 2,480,896 | +19,592 | 0.10% | 13,143,675 |
| 2022-08-15 | 2022-08-11 | 5.706 | 2,461,304 | -205,720 | 0.10% | 14,044,878 |
| 2022-08-12 | 2022-08-10 | 5.502 | 2,667,024 | -597,571 | 0.11% | 14,674,273 |
| 2022-08-11 | 2022-08-09 | 5.706 | 3,264,595 | +11,756 | 0.13% | 18,628,677 |
| 2022-08-05 | 2022-08-03 | 5.614 | 3,252,839 | +14,694 | 0.13% | 18,262,749 |
| 2022-08-03 | 2022-08-01 | 5.931 | 3,238,145 | +274,295 | 0.13% | 19,204,956 |
| 2022-07-28 | 2022-07-26 | 6.482 | 2,963,850 | +979 | 0.12% | 19,211,923 |
| 2022-07-18 | 2022-07-14 | 6.799 | 2,962,871 | +450,627 | 0.12% | 20,143,172 |
| 2022-07-15 | 2022-07-13 | 6.380 | 2,512,244 | +215,517 | 0.10% | 16,028,126 |
| 2022-07-14 | 2022-07-12 | 6.349 | 2,296,727 | +78,370 | 0.09% | 14,582,791 |
| 2022-07-13 | 2022-07-11 | 6.615 | 2,218,357 | +59,267 | 0.09% | 14,673,960 |
| 2022-07-12 | 2022-07-08 | 6.952 | 2,159,090 | +107,759 | 0.09% | 15,009,242 |
| 2022-07-11 | 2022-07-07 | 6.941 | 2,051,331 | +88,166 | 0.08% | 14,239,199 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,963,165 | +26,450 | 0.08% | 14,088,120 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,936,715 | +793,495 | 0.08% | 13,898,308 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,143,220 | +48,981 | 0.05% | 8,437,407 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,094,239 | -646,552 | 0.04% | 7,846,468 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,740,791 | +18,485 | 0.07% | 13,039,486 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,722,306 | -48,461 | 0.07% | 12,243,533 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,770,767 | -77,537 | 0.07% | 11,765,882 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,848,304 | -145,384 | 0.08% | 12,033,168 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,993,688 | +688,147 | 0.08% | 13,288,223 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,305,541 | +22,292 | 0.05% | 7,866,482 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,283,249 | +48,462 | 0.05% | 7,454,123 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,234,787 | +184,151 | 0.05% | 7,873,317 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,050,636 | +19,385 | 0.04% | 6,449,803 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,031,251 | +48,461 | 0.04% | 6,320,159 |
| 2022-06-02 | 2022-05-31 | 6.356 | 982,790 | -67,846 | 0.04% | 6,246,240 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,050,636 | +48,462 | 0.04% | 6,081,243 |
| 2022-05-30 | 2022-05-26 | 5.458 | 1,002,174 | +38,768 | 0.04% | 5,469,857 |
| 2022-05-26 | 2022-05-24 | 5.427 | 963,406 | -58,153 | 0.04% | 5,228,442 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,021,559 | +116,307 | 0.04% | 5,575,661 |
| 2022-05-10 | 2022-05-05 | 4.942 | 905,252 | -145,384 | 0.04% | 4,473,858 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,050,636 | +145,384 | 0.04% | 5,495,883 |
| 2022-04-11 | 2022-04-07 | 6.325 | 905,252 | -112,430 | 0.04% | 5,725,418 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,017,682 | -126,968 | 0.04% | 6,762,000 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,144,650 | +131,814 | 0.05% | 7,463,920 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,012,836 | +116,307 | 0.04% | 6,343,151 |
| 2022-04-04 | 2022-03-31 | 6.221 | 896,529 | +30,045 | 0.04% | 5,577,748 |
| 2022-04-01 | 2022-03-30 | 6.789 | 866,484 | -66,876 | 0.04% | 5,882,523 |
| 2022-03-23 | 2022-03-21 | 6.562 | 933,360 | +116,307 | 0.04% | 6,124,681 |
| 2022-03-18 | 2022-03-16 | 5.871 | 817,053 | -809,300 | 0.03% | 4,796,668 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,626,353 | +929,483 | 0.07% | 8,390,001 |
| 2022-03-10 | 2022-03-08 | 7.594 | 696,870 | +96,922 | 0.03% | 5,291,841 |
| 2022-03-08 | 2022-03-04 | 9.131 | 599,948 | +96,922 | 0.02% | 5,478,152 |
| 2022-03-01 | 2022-02-25 | 9.585 | 503,026 | +193,845 | 0.02% | 4,821,513 |
| 2021-12-28 | 2021-12-22 | 9.224 | 309,181 | +38,768 | 0.01% | 2,851,856 |
| 2021-12-17 | 2021-12-15 | 9.069 | 270,413 | -4,846 | 0.01% | 2,452,413 |
| 2021-11-23 | 2021-11-19 | 12.629 | 275,259 | +4,846 | 0.01% | 3,476,163 |
| 2021-11-17 | 2021-11-15 | 11.287 | 270,413 | -192,875 | 0.01% | 3,052,264 |
| 2021-11-16 | 2021-11-12 | 11.122 | 463,288 | -91,106 | 0.02% | 5,152,844 |
| 2021-11-11 | 2021-11-09 | 10.978 | 554,394 | +5,815 | 0.02% | 6,086,076 |
| 2021-11-04 | 2021-11-02 | 10.792 | 548,579 | -116,307 | 0.02% | 5,920,359 |
| 2021-11-03 | 2021-11-01 | 10.916 | 664,886 | -174,459 | 0.03% | 7,257,885 |
| 2021-11-02 | 2021-10-29 | 11.370 | 839,345 | +9,692 | 0.03% | 9,543,316 |
| 2021-10-25 | 2021-10-21 | 13.289 | 829,653 | +19,384 | 0.03% | 11,025,278 |
| 2021-10-08 | 2021-10-06 | 11.597 | 810,269 | +19,385 | 0.03% | 9,396,643 |
| 2021-10-05 | 2021-09-30 | 11.968 | 790,884 | +8,723 | 0.03% | 9,465,596 |
| 2021-09-02 | 2021-08-31 | 12.753 | 782,161 | +22,292 | 0.03% | 9,974,516 |
| 2021-09-01 | 2021-08-30 | 12.629 | 759,869 | +1,938 | 0.03% | 9,596,157 |
| 2021-08-25 | 2021-08-23 | 12.464 | 757,931 | -9,692 | 0.03% | 9,446,563 |
| 2021-08-24 | 2021-08-20 | 12.010 | 767,623 | +25,200 | 0.03% | 9,218,880 |
| 2021-08-23 | 2021-08-19 | 12.505 | 742,423 | +21,323 | 0.03% | 9,283,917 |
| 2021-08-19 | 2021-08-17 | 13.372 | 721,100 | +11,630 | 0.03% | 9,642,235 |
| 2021-08-18 | 2021-08-16 | 13.372 | 709,470 | +11,631 | 0.03% | 9,486,723 |
| 2021-08-09 | 2021-08-05 | 14.527 | 697,839 | +63,968 | 0.03% | 10,137,599 |
| 2021-08-05 | 2021-08-03 | 14.630 | 633,871 | +38,769 | 0.03% | 9,273,727 |
| 2021-08-03 | 2021-07-30 | 15.043 | 595,102 | +38,769 | 0.02% | 8,952,125 |
| 2021-08-02 | 2021-07-29 | 15.662 | 556,333 | +145,383 | 0.02% | 8,713,323 |
| 2021-07-30 | 2021-07-28 | 14.218 | 410,950 | +17,446 | 0.02% | 5,842,724 |
| 2021-07-29 | 2021-07-27 | 12.567 | 393,504 | +13,569 | 0.02% | 4,945,084 |
| 2021-07-28 | 2021-07-26 | 13.722 | 379,935 | +13,569 | 0.02% | 5,213,605 |
| 2021-07-27 | 2021-07-23 | 15.848 | 366,366 | +15,508 | 0.02% | 5,806,088 |
| 2021-07-22 | 2021-07-20 | 16.611 | 350,858 | +15,508 | 0.01% | 5,828,200 |
| 2021-07-20 | 2021-07-16 | 16.797 | 335,350 | +9,692 | 0.01% | 5,632,872 |
| 2021-07-15 | 2021-07-13 | 16.611 | 325,658 | +11,630 | 0.01% | 5,409,596 |
| 2021-07-14 | 2021-07-12 | 16.900 | 314,028 | +7,754 | 0.01% | 5,307,127 |
| 2021-07-13 | 2021-07-09 | 17.107 | 306,274 | +58,153 | 0.01% | 5,239,283 |
| 2021-07-12 | 2021-07-08 | 16.818 | 248,121 | +42,646 | 0.01% | 4,172,807 |
| 2021-07-09 | 2021-07-07 | 18.035 | 205,475 | +9,692 | 0.01% | 3,705,763 |
| 2021-06-25 | 2021-06-23 | 21.873 | 195,783 | -75,599 | 0.01% | 4,282,408 |
| 2021-06-24 | 2021-06-22 | 21.409 | 271,382 | -135,691 | 0.01% | 5,810,003 |
| 2021-06-22 | 2021-06-18 | 18.984 | 407,073 | -27,138 | 0.02% | 7,728,004 |
| 2021-06-21 | 2021-06-17 | 18.448 | 434,211 | +106,614 | 0.02% | 8,010,240 |
| 2021-06-18 | 2021-06-16 | 17.746 | 327,597 | +203,537 | 0.01% | 5,813,606 |
| 2021-06-17 | 2021-06-15 | 18.386 | 124,060 | +3,877 | 0.01% | 2,280,955 |
| 2021-06-16 | 2021-06-11 | 18.716 | 120,183 | +5,815 | 0.00% | 2,249,353 |
| 2021-06-15 | 2021-06-10 | 19.046 | 114,368 | +3,877 | 0.00% | 2,178,279 |
| 2021-06-11 | 2021-06-09 | 19.087 | 110,491 | +38,769 | 0.00% | 2,108,996 |
| 2021-06-10 | 2021-06-08 | 19.707 | 71,722 | +7,753 | 0.00% | 1,413,393 |
| 2021-06-09 | 2021-06-07 | 19.995 | 63,969 | +38,769 | 0.00% | 1,279,088 |
| 2021-06-07 | 2021-06-03 | 21.667 | 25,200 | +1,939 | 0.00% | 546,006 |
| 2021-06-03 | 2021-06-01 | 21.925 | 23,261 | -193,844 | 0.00% | 509,993 |
| 2021-06-01 | 2021-05-28 | 19.624 | 217,105 | -48,462 | 0.01% | 4,260,470 |
| 2021-05-28 | 2021-05-26 | 19.707 | 265,567 | +19,385 | 0.01% | 5,233,409 |
| 2021-05-27 | 2021-05-25 | 20.264 | 246,182 | +3,877 | 0.01% | 4,988,558 |
| 2021-03-24 | 2021-03-22 | 16.405 | 242,305 | +38,769 | 0.01% | 3,974,996 |
| 2021-03-15 | 2021-03-11 | 15.786 | 203,536 | +155,075 | 0.01% | 3,212,994 |
| 2021-03-12 | 2021-03-10 | 15.022 | 48,461 | +48,461 | 0.00% | 727,999 |
| 2021-03-08 | 2021-03-04 | 16.054 | 0 | -1,938 | ||
| 2021-02-10 | 2021-02-08 | 20.326 | 1,938 | -3,877 | 0.00% | 39,391 |
| 2021-02-09 | 2021-02-05 | 20.016 | 5,815 | -3,877 | 0.00% | 116,393 |
| 2021-02-08 | 2021-02-04 | 19.253 | 9,692 | +3,877 | 0.00% | 186,596 |
| 2021-02-04 | 2021-02-02 | 17.540 | 5,815 | +3,877 | 0.00% | 101,994 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,938 | -38,769 | 0.00% | 34,432 |
| 2021-01-18 | 2021-01-14 | 14.321 | 40,707 | +5,815 | 0.00% | 582,956 |
| 2020-12-29 | 2020-12-24 | 15.332 | 34,892 | -1,938 | 0.00% | 534,961 |
| 2020-12-18 | 2020-12-16 | 15.518 | 36,830 | -15,508 | 0.00% | 571,514 |
| 2020-11-27 | 2020-11-25 | 13.021 | 52,338 | -44,584 | 0.00% | 681,481 |
| 2020-11-24 | 2020-11-20 | 13.619 | 96,922 | -9,692 | 0.00% | 1,319,999 |
| 2020-11-19 | 2020-11-17 | 12.092 | 106,614 | -5,816 | 0.00% | 1,289,196 |
| 2020-11-17 | 2020-11-13 | 11.349 | 112,430 | -38,768 | 0.00% | 1,276,004 |
| 2020-11-16 | 2020-11-12 | 10.833 | 151,198 | +5,815 | 0.01% | 1,637,995 |
| 2020-10-23 | 2020-10-21 | 9.946 | 145,383 | +5,815 | 0.01% | 1,445,999 |
| 2020-10-12 | 2020-10-08 | 10.813 | 139,568 | -3,877 | 0.01% | 1,509,122 |
| 2020-09-29 | 2020-09-25 | 10.091 | 143,445 | +5,816 | 0.01% | 1,447,443 |
| 2020-09-25 | 2020-09-23 | 10.256 | 137,629 | +19,384 | 0.01% | 1,411,476 |
| 2020-09-10 | 2020-09-08 | 10.503 | 118,245 | +5,815 | 0.01% | 1,241,960 |
| 2020-09-08 | 2020-09-04 | 10.772 | 112,430 | +5,816 | 0.00% | 1,211,044 |
| 2020-09-01 | 2020-08-28 | 11.122 | 106,614 | -19,385 | 0.00% | 1,185,797 |
| 2020-08-14 | 2020-08-12 | 10.359 | 125,999 | +19,385 | 0.01% | 1,305,203 |
| 2020-08-13 | 2020-08-11 | 10.441 | 106,614 | -9,693 | 0.00% | 1,113,197 |
| 2020-08-12 | 2020-08-10 | 10.483 | 116,307 | +9,693 | 0.00% | 1,219,205 |
| 2020-08-11 | 2020-08-07 | 10.338 | 106,614 | +11,630 | 0.00% | 1,102,197 |
| 2020-08-10 | 2020-08-06 | 10.606 | 94,984 | +3,877 | 0.00% | 1,007,444 |
| 2020-08-07 | 2020-08-05 | 10.978 | 91,107 | +3,877 | 0.00% | 1,000,163 |
| 2020-07-27 | 2020-07-23 | 11.576 | 87,230 | +58,153 | 0.00% | 1,009,801 |
| 2020-07-21 | 2020-07-17 | 11.514 | 29,077 | -9,692 | 0.00% | 334,804 |
| 2020-07-17 | 2020-07-15 | 11.329 | 38,769 | +9,692 | 0.00% | 439,202 |
| 2020-07-06 | 2020-07-02 | 12.876 | 29,077 | -60,091 | 0.00% | 374,405 |
| 2020-07-03 | 2020-06-30 | 12.183 | 89,168 | -89,169 | 0.00% | 1,086,368 |
| 2020-07-02 | 2020-06-29 | 10.876 | 178,337 | +1,033 | 0.01% | 1,939,558 |
| 2020-06-26 | 2020-06-23 | 10.461 | 177,304 | +67,453 | 0.01% | 1,854,723 |
| 2020-06-16 | 2020-06-12 | 10.481 | 109,851 | +50,107 | 0.00% | 1,151,398 |
| 2020-06-09 | 2020-06-05 | 10.834 | 59,744 | +1,928 | 0.00% | 647,284 |
| 2020-06-01 | 2020-05-28 | 10.668 | 57,816 | -11,564 | 0.00% | 616,795 |
| 2020-05-25 | 2020-05-21 | 10.710 | 69,380 | +1,928 | 0.00% | 743,043 |
| 2020-05-20 | 2020-05-18 | 11.208 | 67,452 | -3,855 | 0.00% | 755,994 |
| 2020-05-12 | 2020-05-08 | 10.357 | 71,307 | +1,927 | 0.00% | 738,521 |
| 2020-04-29 | 2020-04-27 | 9.931 | 69,380 | +1,928 | 0.00% | 689,043 |
| 2020-04-27 | 2020-04-23 | 10.689 | 67,452 | -3,855 | 0.00% | 720,995 |
| 2020-04-22 | 2020-04-20 | 10.243 | 71,307 | -17,345 | 0.00% | 730,381 |
| 2020-04-17 | 2020-04-15 | 9.714 | 88,652 | +1,927 | 0.00% | 861,121 |
| 2020-04-14 | 2020-04-08 | 9.527 | 86,725 | +9,636 | 0.00% | 826,203 |
| 2020-04-09 | 2020-04-07 | 9.838 | 77,089 | +9,637 | 0.00% | 758,404 |
| 2020-04-03 | 2020-04-01 | 9.236 | 67,452 | +1,927 | 0.00% | 622,995 |
| 2020-03-27 | 2020-03-25 | 8.406 | 65,525 | -163,813 | 0.00% | 550,798 |
| 2020-03-24 | 2020-03-20 | 8.499 | 229,338 | -1,928 | 0.01% | 1,949,216 |
| 2020-03-23 | 2020-03-19 | 7.783 | 231,266 | +1,928 | 0.01% | 1,800,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 229,338 | -48,181 | 0.01% | 1,873,056 |
| 2020-03-13 | 2020-03-11 | 10.149 | 277,519 | -1,927 | 0.01% | 2,816,642 |
| 2020-03-12 | 2020-03-10 | 10.191 | 279,446 | +115,633 | 0.01% | 2,847,799 |
| 2020-03-03 | 2020-02-28 | 10.367 | 163,813 | -327,627 | 0.01% | 1,698,298 |
| 2020-02-20 | 2020-02-18 | 11.436 | 491,440 | -28,908 | 0.02% | 5,620,205 |
| 2020-02-19 | 2020-02-17 | 11.312 | 520,348 | -57,816 | 0.02% | 5,886,002 |
| 2020-02-12 | 2020-02-10 | 10.980 | 578,164 | +134,905 | 0.02% | 6,347,997 |
| 2020-02-11 | 2020-02-07 | 11.374 | 443,259 | -123,342 | 0.02% | 5,041,597 |
| 2020-02-07 | 2020-02-05 | 11.166 | 566,601 | +132,978 | 0.02% | 6,326,880 |
| 2020-02-06 | 2020-02-04 | 11.519 | 433,623 | +269,810 | 0.02% | 4,994,998 |
| 2020-01-16 | 2020-01-14 | 11.581 | 163,813 | -23,127 | 0.01% | 1,897,198 |
| 2020-01-09 | 2020-01-07 | 11.561 | 186,940 | +163,813 | 0.01% | 2,161,163 |
| 2019-11-29 | 2019-11-27 | 12.702 | 23,127 | +3,855 | 0.00% | 293,765 |
| 2019-11-07 | 2019-11-05 | 15.463 | 19,272 | -17,345 | 0.00% | 297,998 |
| 2019-10-21 | 2019-10-17 | 14.653 | 36,617 | -13,491 | 0.00% | 536,559 |
| 2019-09-10 | 2019-09-06 | 11.208 | 50,108 | -30,835 | 0.00% | 561,605 |
| 2019-08-16 | 2019-08-14 | 8.946 | 80,943 | +3,854 | 0.00% | 724,080 |
| 2019-08-15 | 2019-08-13 | 8.966 | 77,089 | +9,637 | 0.00% | 691,204 |
| 2019-08-12 | 2019-08-08 | 9.558 | 67,452 | -9,637 | 0.00% | 644,695 |
| 2019-08-09 | 2019-08-07 | 9.765 | 77,089 | +9,637 | 0.00% | 752,804 |
| 2019-08-07 | 2019-08-05 | 8.935 | 67,452 | +21,199 | 0.00% | 602,696 |
| 2019-08-06 | 2019-08-02 | 9.496 | 46,253 | +23,126 | 0.00% | 439,199 |
| 2019-07-24 | 2019-07-22 | 9.174 | 23,127 | +3,855 | 0.00% | 212,164 |
| 2019-07-18 | 2019-07-16 | 9.060 | 19,272 | +11,563 | 0.00% | 174,599 |
| 2019-07-03 | 2019-06-28 | 9.070 | 7,709 | +3,855 | 0.00% | 69,921 |
| 2019-06-27 | 2019-06-25 | 9.630 | 3,854 | 0.00% | 37,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy