History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.290 0 +0
2024-11-13 2024-11-11 3.390 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.590 0 +0
2024-11-08 2024-11-06 3.410 0 +0
2024-11-07 2024-11-05 3.530 0 +0
2024-11-06 2024-11-04 3.430 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.450 0 +0
2024-11-01 2024-10-30 3.460 0 +0
2024-10-31 2024-10-29 3.520 0 +0
2024-10-30 2024-10-28 3.860 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.540 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.650 0 +0
2024-10-23 2024-10-21 3.350 0 +0
2024-10-22 2024-10-18 3.330 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.710 0 +0
2024-10-14 2024-10-09 3.380 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 4.420 0 +0
2024-10-08 2024-10-04 3.940 0 +0
2024-10-07 2024-10-03 3.620 0 +0
2024-10-04 2024-10-02 3.810 0 +0
2024-10-03 2024-09-30 3.660 0 +0
2024-10-02 2024-09-27 3.130 0 +0
2024-09-30 2024-09-26 2.840 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.280 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.170 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.190 0 +0
2024-09-13 2024-09-11 2.190 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.220 0 +0
2024-09-10 2024-09-05 2.230 0 +0
2024-09-09 2024-09-04 2.210 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.370 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.410 0 +0
2024-08-29 2024-08-27 2.450 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.430 0 +0
2024-08-26 2024-08-22 2.450 0 +0
2024-08-23 2024-08-21 2.450 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.580 0 +0
2024-08-20 2024-08-16 2.550 0 +0
2024-08-19 2024-08-15 2.520 0 +0
2024-08-16 2024-08-14 2.530 0 +0
2024-08-15 2024-08-13 2.580 0 +0
2024-08-14 2024-08-12 2.600 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.600 0 +0
2024-08-09 2024-08-07 2.620 0 +0
2024-08-08 2024-08-06 2.610 0 +0
2024-08-07 2024-08-05 2.470 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.390 0 +0
2024-07-31 2024-07-29 2.430 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.370 0 +0
2024-07-26 2024-07-24 2.390 0 +0
2024-07-25 2024-07-23 2.430 0 +0
2024-07-24 2024-07-22 2.520 0 +0
2024-07-23 2024-07-19 2.540 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.800 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.860 0 +0
2024-07-15 2024-07-11 2.760 0 +0
2024-07-12 2024-07-10 2.670 0 +0
2024-07-11 2024-07-09 2.690 0 +0
2024-07-10 2024-07-08 2.800 0 +0
2024-07-09 2024-07-05 2.850 0 +0
2024-07-08 2024-07-04 2.810 0 +0
2024-07-05 2024-07-03 2.880 0 +0
2024-07-04 2024-07-02 2.770 0 +0
2024-07-03 2024-06-28 2.780 0 +0
2024-07-02 2024-06-27 2.750 0 +0
2024-06-28 2024-06-26 2.981 0 +0
2024-06-27 2024-06-25 2.919 0 +0
2024-06-26 2024-06-24 2.940 0 +0
2024-06-25 2024-06-21 3.011 0 +0
2024-06-24 2024-06-20 3.001 0 +0
2024-06-21 2024-06-19 3.124 0 +0
2024-06-20 2024-06-18 3.073 0 +0
2024-06-19 2024-06-17 3.083 0 +0
2024-06-18 2024-06-14 3.175 0 +0
2024-06-17 2024-06-13 3.216 0 +0
2024-06-14 2024-06-12 3.103 0 +0
2024-06-13 2024-06-11 3.195 0 +0
2024-06-12 2024-06-07 3.246 0 +0
2024-06-11 2024-06-06 3.338 0 +0
2024-06-07 2024-06-05 3.389 0 +0
2024-06-06 2024-06-04 3.399 0 +0
2024-06-05 2024-06-03 3.256 0 +0
2024-06-04 2024-05-31 3.205 0 +0
2024-06-03 2024-05-30 3.185 0 +0
2024-05-31 2024-05-29 3.287 0 +0
2024-05-30 2024-05-28 3.338 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.297 0 +0
2024-05-27 2024-05-23 3.471 0 +0
2024-05-24 2024-05-22 3.624 0 +0
2024-05-23 2024-05-21 3.420 0 +0
2024-05-22 2024-05-20 3.522 0 +0
2024-05-21 2024-05-17 3.246 0 +0
2024-05-20 2024-05-16 3.236 0 +0
2024-05-17 2024-05-14 3.277 0 +0
2024-05-16 2024-05-13 3.297 0 +0
2024-05-14 2024-05-10 3.093 0 +0
2024-05-13 2024-05-09 3.134 0 +0
2024-05-10 2024-05-08 2.787 0 +0
2024-05-09 2024-05-07 2.838 0 +0
2024-05-08 2024-05-06 2.879 0 +0
2024-05-07 2024-05-03 2.899 0 +0
2024-05-06 2024-05-02 2.889 0 +0
2024-05-03 2024-04-30 2.715 0 +0
2024-05-02 2024-04-29 2.766 0 +0
2024-04-30 2024-04-26 2.654 0 +0
2024-04-29 2024-04-25 2.511 0 +0
2024-04-26 2024-04-24 2.532 0 +0
2024-04-25 2024-04-23 2.450 0 +0
2024-04-24 2024-04-22 2.368 0 +0
2024-04-23 2024-04-19 2.317 0 +0
2024-04-22 2024-04-18 2.358 0 +0
2024-04-19 2024-04-17 2.348 0 +0
2024-04-18 2024-04-16 2.307 0 +0
2024-04-17 2024-04-15 2.409 0 +0
2024-04-16 2024-04-12 2.470 0 +0
2024-04-15 2024-04-11 2.572 0 +0
2024-04-12 2024-04-10 2.623 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.481 0 +0
2024-04-09 2024-04-05 2.409 0 +0
2024-04-08 2024-04-03 2.491 0 +0
2024-04-05 2024-04-02 2.491 0 +0
2024-04-03 2024-03-28 2.481 0 +0
2024-04-02 2024-03-27 2.399 0 +0
2024-03-28 2024-03-26 2.450 0 +0
2024-03-27 2024-03-25 2.460 0 +0
2024-03-26 2024-03-22 2.521 0 +0
2024-03-25 2024-03-21 2.613 0 +0
2024-03-22 2024-03-20 2.572 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.654 0 +0
2024-03-19 2024-03-15 2.583 0 +0
2024-03-18 2024-03-14 2.623 0 +0
2024-03-15 2024-03-13 2.736 0 +0
2024-03-14 2024-03-12 2.756 0 +0
2024-03-13 2024-03-11 2.572 0 +0
2024-03-12 2024-03-08 2.470 0 +0
2024-03-11 2024-03-07 2.419 0 +0
2024-03-08 2024-03-06 2.491 0 +0
2024-03-07 2024-03-05 2.399 0 +0
2024-03-06 2024-03-04 2.532 0 +0
2024-03-05 2024-03-01 2.460 0 +0
2024-03-04 2024-02-29 2.481 0 +0
2024-03-01 2024-02-28 2.450 0 +0
2024-02-29 2024-02-27 2.583 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.542 0 +0
2024-02-26 2024-02-22 2.532 0 +0
2024-02-23 2024-02-21 2.460 0 +0
2024-02-22 2024-02-20 2.409 0 +0
2024-02-21 2024-02-19 2.287 0 +0
2024-02-20 2024-02-16 2.368 0 +0
2024-02-19 2024-02-15 2.205 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.225 0 +0
2024-02-14 2024-02-07 2.297 0 +0
2024-02-08 2024-02-06 2.327 0 +0
2024-02-07 2024-02-05 2.185 0 +0
2024-02-06 2024-02-02 2.185 0 +0
2024-02-05 2024-02-01 2.256 0 +0
2024-02-02 2024-01-31 2.215 0 +0
2024-02-01 2024-01-30 2.287 0 +0
2024-01-31 2024-01-29 2.368 0 +0
2024-01-30 2024-01-26 2.389 0 +0
2024-01-29 2024-01-25 2.521 0 +0
2024-01-26 2024-01-24 2.491 0 +0
2024-01-25 2024-01-23 2.450 0 +0
2024-01-24 2024-01-22 2.389 0 +0
2024-01-23 2024-01-19 2.511 0 +0
2024-01-22 2024-01-18 2.593 0 +0
2024-01-19 2024-01-17 2.623 0 +0
2024-01-18 2024-01-16 2.787 0 +0
2024-01-17 2024-01-15 2.848 0 +0
2024-01-16 2024-01-12 2.858 0 +0
2024-01-15 2024-01-11 2.899 0 +0
2024-01-12 2024-01-10 2.848 0 +0
2024-01-11 2024-01-09 2.899 0 +0
2024-01-10 2024-01-08 2.838 0 +0
2024-01-09 2024-01-05 3.022 0 +0
2024-01-08 2024-01-04 3.144 0 +0
2024-01-05 2024-01-03 3.307 0 +0
2024-01-04 2024-01-02 3.328 0 +0
2024-01-03 2023-12-29 3.420 0 +0
2024-01-02 2023-12-28 3.389 0 +0
2023-12-29 2023-12-27 3.267 0 +0
2023-12-28 2023-12-22 3.267 0 +0
2023-12-27 2023-12-21 3.328 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.297 0 +0
2023-12-20 2023-12-18 3.389 0 +0
2023-12-19 2023-12-15 3.471 0 +0
2023-12-18 2023-12-14 3.318 0 +0
2023-12-15 2023-12-13 3.256 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.491 0 +0
2023-12-12 2023-12-08 3.522 0 +0
2023-12-11 2023-12-07 3.583 0 +0
2023-12-08 2023-12-06 3.583 0 +0
2023-12-07 2023-12-05 3.603 0 +0
2023-12-06 2023-12-04 3.695 0 +0
2023-12-05 2023-12-01 3.757 0 +0
2023-12-04 2023-11-30 3.828 0 +0
2023-12-01 2023-11-29 3.787 0 +0
2023-11-30 2023-11-28 3.859 0 +0
2023-11-29 2023-11-27 3.920 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 4.073 0 +0
2023-11-24 2023-11-22 3.971 0 +0
2023-11-23 2023-11-21 4.134 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.022 0 +0
2023-11-20 2023-11-16 4.073 0 +0
2023-11-17 2023-11-15 4.124 0 +0
2023-11-16 2023-11-14 4.042 0 +0
2023-11-15 2023-11-13 4.002 0 +0
2023-11-14 2023-11-10 4.002 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.216 0 +0
2023-11-09 2023-11-07 4.318 0 +0
2023-11-08 2023-11-06 4.349 0 +0
2023-11-07 2023-11-03 4.144 0 +0
2023-11-06 2023-11-02 4.104 0 +0
2023-11-03 2023-11-01 4.032 0 +0
2023-11-02 2023-10-31 4.012 0 +0
2023-11-01 2023-10-30 4.012 0 +0
2023-10-31 2023-10-27 3.818 0 +0
2023-10-30 2023-10-26 3.614 0 +0
2023-10-27 2023-10-25 3.675 0 +0
2023-10-26 2023-10-24 3.695 0 +0
2023-10-25 2023-10-20 3.706 0 +0
2023-10-24 2023-10-19 3.746 0 +0
2023-10-20 2023-10-18 3.808 0 +0
2023-10-19 2023-10-17 3.930 0 +0
2023-10-18 2023-10-16 3.889 0 +0
2023-10-17 2023-10-13 4.032 0 +0
2023-10-16 2023-10-12 4.134 0 +0
2023-10-13 2023-10-11 4.083 0 +0
2023-10-12 2023-10-10 3.910 0 +0
2023-10-11 2023-10-09 3.920 0 +0
2023-10-10 2023-10-06 4.134 0 +0
2023-10-09 2023-10-05 3.910 0 +0
2023-10-06 2023-10-04 3.777 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.818 0 +0
2023-10-03 2023-09-28 3.736 0 +0
2023-09-29 2023-09-27 3.726 0 +0
2023-09-28 2023-09-26 3.665 0 +0
2023-09-27 2023-09-25 3.706 0 +0
2023-09-26 2023-09-22 3.787 0 +0
2023-09-25 2023-09-21 3.644 0 +0
2023-09-22 2023-09-20 3.695 0 +0
2023-09-21 2023-09-19 3.818 0 +0
2023-09-20 2023-09-18 3.869 0 +0
2023-09-19 2023-09-15 3.838 0 +0
2023-09-18 2023-09-14 3.808 0 +0
2023-09-15 2023-09-13 3.930 0 +0
2023-09-14 2023-09-12 3.961 0 +0
2023-09-13 2023-09-11 4.053 0 +0
2023-09-12 2023-09-07 3.950 0 +0
2023-09-11 2023-09-06 4.022 0 +0
2023-09-07 2023-09-05 4.073 0 +0
2023-09-06 2023-09-04 4.083 0 +0
2023-09-05 2023-08-31 4.002 0 +0
2023-09-04 2023-08-30 3.971 0 +0
2023-08-31 2023-08-29 4.012 0 +0
2023-08-30 2023-08-28 3.910 0 +0
2023-08-29 2023-08-25 3.920 0 +0
2023-08-28 2023-08-24 3.950 0 +0
2023-08-25 2023-08-23 3.869 0 +0
2023-08-24 2023-08-22 3.971 0 +0
2023-08-23 2023-08-21 3.940 0 +0
2023-08-22 2023-08-18 4.053 0 +0
2023-08-21 2023-08-17 4.165 0 +0
2023-08-18 2023-08-16 4.134 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.195 0 +0
2023-08-15 2023-08-11 4.175 0 +0
2023-08-14 2023-08-10 4.236 0 +0
2023-08-11 2023-08-09 4.298 0 +0
2023-08-10 2023-08-08 4.216 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.451 0 +0
2023-08-07 2023-08-03 4.400 0 +0
2023-08-04 2023-08-02 4.369 0 +0
2023-08-03 2023-08-01 4.532 0 +0
2023-08-02 2023-07-31 4.594 0 +0
2023-08-01 2023-07-28 4.655 0 +0
2023-07-31 2023-07-27 4.471 0 +0
2023-07-28 2023-07-26 4.440 0 +0
2023-07-27 2023-07-25 4.512 0 +0
2023-07-26 2023-07-24 4.308 0 +0
2023-07-25 2023-07-21 4.349 0 +0
2023-07-24 2023-07-20 4.328 0 +0
2023-07-21 2023-07-19 4.328 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.543 0 +0
2023-07-18 2023-07-13 4.594 0 +0
2023-07-14 2023-07-12 4.440 0 +0
2023-07-13 2023-07-11 4.471 0 +0
2023-07-12 2023-07-10 4.359 0 +0
2023-07-11 2023-07-07 4.359 0 +0
2023-07-10 2023-07-06 4.359 0 +0
2023-07-07 2023-07-05 4.451 0 +0
2023-07-06 2023-07-04 4.583 0 +0
2023-07-05 2023-07-03 4.522 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.216 0 +0
2023-06-30 2023-06-28 4.318 0 +0
2023-06-29 2023-06-27 4.359 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.093 0 +0
2023-06-26 2023-06-21 4.349 0 +0
2023-06-23 2023-06-20 4.583 0 +0
2023-06-21 2023-06-19 4.645 0 +0
2023-06-20 2023-06-16 4.716 0 +0
2023-06-19 2023-06-15 4.522 0 +0
2023-06-16 2023-06-14 4.308 0 +0
2023-06-15 2023-06-13 4.338 0 +0
2023-06-14 2023-06-12 4.400 0 +0
2023-06-13 2023-06-09 4.492 0 +0
2023-06-12 2023-06-08 4.389 0 +0
2023-06-09 2023-06-07 4.379 0 +0
2023-06-08 2023-06-06 4.308 0 +0
2023-06-07 2023-06-05 4.328 0 +0
2023-06-06 2023-06-02 4.359 0 +0
2023-06-05 2023-06-01 4.155 0 +0
2023-06-02 2023-05-31 4.134 0 +0
2023-06-01 2023-05-30 4.175 0 +0
2023-05-31 2023-05-29 4.053 0 +0
2023-05-30 2023-05-25 4.267 0 +0
2023-05-29 2023-05-24 4.349 0 +0
2023-05-25 2023-05-23 4.512 0 +0
2023-05-24 2023-05-22 4.553 0 +0
2023-05-23 2023-05-19 4.502 0 +0
2023-05-22 2023-05-18 4.594 0 +0
2023-05-19 2023-05-17 4.706 0 +0
2023-05-18 2023-05-16 4.849 0 +0
2023-05-17 2023-05-15 4.839 0 +0
2023-05-16 2023-05-12 4.828 0 +0
2023-05-15 2023-05-11 4.900 0 +0
2023-05-12 2023-05-10 4.992 0 +0
2023-05-11 2023-05-09 4.961 0 +0
2023-05-10 2023-05-08 5.226 0 +0
2023-05-09 2023-05-05 5.267 0 +0
2023-05-08 2023-05-04 5.196 0 +0
2023-05-05 2023-05-03 5.155 0 +0
2023-05-04 2023-05-02 5.206 0 +0
2023-05-03 2023-04-28 5.257 0 +0
2023-05-02 2023-04-27 5.278 0 +0
2023-04-28 2023-04-26 5.247 0 +0
2023-04-27 2023-04-25 5.084 0 +0
2023-04-26 2023-04-24 5.278 0 +0
2023-04-25 2023-04-21 5.196 0 +0
2023-04-24 2023-04-20 5.380 0 -1,440,693
2023-04-19 2023-04-17 5.788 1,440,693 +32,818 0.05% 8,338,643
2023-04-14 2023-04-12 5.737 1,407,875 +44,083 0.05% 8,076,837
2023-04-13 2023-04-11 5.839 1,363,792 -446,219 0.05% 7,963,153
2023-03-17 2023-03-15 5.329 1,810,011 +32,328 0.07% 9,644,786
2023-03-14 2023-03-10 5.369 1,777,683 +178,781 0.07% 9,545,111
2023-03-13 2023-03-09 5.594 1,598,902 +190,047 0.06% 8,944,237
2023-03-10 2023-03-08 5.849 1,408,855 +188,577 0.05% 8,240,657
2023-03-09 2023-03-07 6.217 1,220,278 +289,969 0.05% 7,586,072
2023-03-08 2023-03-06 6.676 930,309 +141,066 0.03% 6,210,776
2023-03-03 2023-03-01 6.829 789,243 -330,466 0.03% 5,389,863
2023-02-28 2023-02-24 6.360 1,119,709 +63,675 0.04% 7,120,887
2023-02-27 2023-02-23 6.554 1,056,034 -48,981 0.04% 6,920,761
2023-02-24 2023-02-22 6.431 1,105,015 -17,633 0.04% 7,106,400
2023-02-23 2023-02-21 6.502 1,122,648 -26,450 0.04% 7,300,018
2023-02-17 2023-02-15 6.543 1,149,098 -88,166 0.04% 7,518,929
2023-02-15 2023-02-13 6.737 1,237,264 +113,636 0.05% 8,335,799
2023-02-14 2023-02-10 6.727 1,123,628 -35,756 0.04% 7,558,731
2023-02-10 2023-02-08 6.880 1,159,384 +77,880 0.04% 7,976,789
2023-02-09 2023-02-07 7.340 1,081,504 -84,248 0.04% 7,937,759
2023-02-08 2023-02-06 7.482 1,165,752 -53,879 0.04% 8,722,702
2023-02-06 2023-02-02 7.799 1,219,631 +44,083 0.05% 9,511,800
2023-02-03 2023-02-01 7.717 1,175,548 +146,944 0.04% 9,072,000
2023-02-02 2023-01-31 7.421 1,028,604 -47,022 0.04% 7,633,497
2023-02-01 2023-01-30 7.482 1,075,626 -67,105 0.04% 8,048,337
2023-01-31 2023-01-27 7.860 1,142,731 -78,859 0.04% 8,982,053
2023-01-30 2023-01-26 8.044 1,221,590 +143,025 0.05% 9,826,358
2023-01-26 2023-01-19 7.585 1,078,565 +9,796 0.04% 8,180,428
2023-01-20 2023-01-18 7.493 1,068,769 -24,491 0.04% 8,007,940
2023-01-17 2023-01-13 7.809 1,093,260 +312,500 0.04% 8,537,403
2023-01-13 2023-01-11 6.870 780,760 -74,941 0.03% 5,363,812
2023-01-12 2023-01-10 6.839 855,701 +109,228 0.03% 5,852,450
2023-01-11 2023-01-09 6.880 746,473 +38,695 0.03% 5,135,880
2023-01-10 2023-01-06 6.737 707,778 -280,172 0.03% 4,768,501
2023-01-09 2023-01-05 7.237 987,950 -14,694 0.04% 7,150,264
2023-01-06 2023-01-04 7.462 1,002,644 -93,554 0.04% 7,481,782
2023-01-05 2023-01-03 7.758 1,096,198 +88,655 0.04% 8,504,396
2023-01-04 2022-12-30 7.360 1,007,543 -47,021 0.04% 7,415,488
2022-12-30 2022-12-28 7.656 1,054,564 +176,332 0.04% 8,073,746
2022-12-28 2022-12-22 7.268 878,232 -980 0.04% 6,383,078
2022-12-23 2022-12-21 6.921 879,212 +115,106 0.04% 6,085,051
2022-12-22 2022-12-20 6.860 764,106 -110,208 0.03% 5,241,599
2022-12-21 2022-12-19 7.105 874,314 -154,290 0.04% 6,211,802
2022-12-20 2022-12-16 7.360 1,028,604 +48,491 0.04% 7,570,497
2022-12-19 2022-12-15 7.176 980,113 -186,618 0.04% 7,033,514
2022-12-16 2022-12-14 7.452 1,166,731 -527,038 0.05% 8,694,297
2022-12-15 2022-12-13 7.115 1,693,769 +323,766 0.07% 12,051,132
2022-12-14 2022-12-12 7.044 1,370,003 +293,887 0.06% 9,649,649
2022-12-13 2022-12-09 7.605 1,076,116 -333,072 0.04% 8,183,824
2022-12-12 2022-12-08 6.952 1,409,188 +456,504 0.06% 9,796,184
2022-12-09 2022-12-07 6.554 952,684 -773,412 0.04% 6,243,452
2022-12-08 2022-12-06 6.809 1,726,096 +78,370 0.07% 11,752,538
2022-12-07 2022-12-05 7.064 1,647,726 +298,295 0.07% 11,639,437
2022-12-06 2022-12-02 6.554 1,349,431 +1,183,385 0.05% 8,843,549
2022-12-05 2022-12-01 6.268 166,046 -1,187,793 0.01% 1,040,729
2022-12-02 2022-11-30 6.176 1,353,839 -541,732 0.05% 8,361,098
2022-12-01 2022-11-29 6.370 1,895,571 +196,904 0.08% 12,074,400
2022-11-30 2022-11-28 5.594 1,698,667 +1,009,502 0.07% 9,502,321
2022-11-29 2022-11-25 5.226 689,165 +7,347 0.03% 3,601,920
2022-11-28 2022-11-24 5.390 681,818 +84,738 0.03% 3,674,881
2022-11-25 2022-11-23 5.237 597,080 -300,255 0.02% 3,126,733
2022-11-24 2022-11-22 5.145 897,335 +396,747 0.04% 4,616,640
2022-11-23 2022-11-21 5.410 500,588 -979 0.02% 2,708,303
2022-11-22 2022-11-18 5.655 501,567 -185,149 0.02% 2,836,479
2022-11-21 2022-11-17 5.482 686,716 +51,430 0.03% 3,764,370
2022-11-18 2022-11-16 5.482 635,286 -649,324 0.03% 3,482,447
2022-11-17 2022-11-15 5.604 1,284,610 +432,503 0.05% 7,199,205
2022-11-16 2022-11-14 5.033 852,107 +119,514 0.03% 4,288,268
2022-11-15 2022-11-11 4.767 732,593 -504,374 0.03% 3,492,372
2022-11-14 2022-11-10 4.451 1,236,967 -451,738 0.05% 5,505,357
2022-11-11 2022-11-09 4.543 1,688,705 -175,353 0.07% 7,671,048
2022-11-10 2022-11-08 4.706 1,864,058 +806,230 0.08% 8,772,053
2022-11-09 2022-11-07 4.798 1,057,828 +550,549 0.04% 5,075,208
2022-11-08 2022-11-04 4.583 507,279 +117,554 0.02% 2,325,060
2022-11-07 2022-11-03 4.543 389,725 -38,205 0.02% 1,770,350
2022-11-04 2022-11-02 4.634 427,930 +48,981 0.02% 1,983,214
2022-11-03 2022-11-01 4.349 378,949 -46,042 0.02% 1,647,902
2022-11-02 2022-10-31 3.950 424,991 -273,805 0.02% 1,678,926
2022-11-01 2022-10-28 4.083 698,796 +65,635 0.03% 2,853,325
2022-10-31 2022-10-27 4.226 633,161 +152,821 0.03% 2,675,811
2022-10-28 2022-10-26 4.308 480,340 -105,309 0.02% 2,069,198
2022-10-27 2022-10-25 3.961 585,649 -136,658 0.02% 2,319,584
2022-10-26 2022-10-24 3.971 722,307 +114,616 0.03% 2,868,219
2022-10-25 2022-10-21 4.502 607,691 +92,085 0.02% 2,735,661
2022-10-24 2022-10-20 4.400 515,606 -6,368 0.02% 2,268,486
2022-10-21 2022-10-19 4.420 521,974 +33,797 0.02% 2,307,160
2022-10-20 2022-10-18 4.655 488,177 -221,395 0.02% 2,272,391
2022-10-19 2022-10-17 4.216 709,572 -39,184 0.03% 2,991,489
2022-10-18 2022-10-14 4.185 748,756 +192,985 0.03% 3,133,755
2022-10-17 2022-10-13 3.665 555,771 -56,818 0.02% 2,036,720
2022-10-14 2022-10-12 3.797 612,589 +18,613 0.02% 2,326,232
2022-10-13 2022-10-11 3.706 593,976 -70,043 0.02% 2,200,982
2022-10-12 2022-10-10 3.685 664,019 +8,327 0.03% 2,446,970
2022-10-11 2022-10-07 3.838 655,692 -64,166 0.03% 2,516,684
2022-10-10 2022-10-06 3.991 719,858 -110,207 0.03% 2,873,191
2022-10-07 2022-10-05 4.053 830,065 +185,443 0.03% 3,363,903
2022-10-06 2022-10-03 3.787 644,622 +299,764 0.03% 2,441,293
2022-10-05 2022-09-30 3.930 344,858 -89,145 0.01% 1,355,320
2022-10-03 2022-09-29 3.971 434,003 +58,287 0.02% 1,723,389
2022-09-30 2022-09-28 4.308 375,716 +7,837 0.02% 1,618,501
2022-09-28 2022-09-26 4.298 367,879 -63,186 0.01% 1,580,986
2022-09-27 2022-09-23 4.287 431,065 -122,942 0.02% 1,848,132
2022-09-26 2022-09-22 4.328 554,007 +141,065 0.02% 2,397,850
2022-09-23 2022-09-21 4.410 412,942 -32,327 0.02% 1,821,016
2022-09-22 2022-09-20 4.522 445,269 -15,184 0.02% 2,013,572
2022-09-21 2022-09-19 4.532 460,453 +26,450 0.02% 2,086,936
2022-09-20 2022-09-16 4.696 434,003 +3,428 0.02% 2,037,940
2022-09-19 2022-09-15 4.879 430,575 -183,189 0.02% 2,100,959
2022-09-16 2022-09-14 4.859 613,764 +19,592 0.02% 2,982,286
2022-09-15 2022-09-13 4.900 594,172 -106,289 0.02% 2,911,349
2022-09-14 2022-09-09 4.910 700,461 +138,617 0.03% 3,439,299
2022-09-13 2022-09-08 4.767 561,844 -36,246 0.02% 2,678,388
2022-09-09 2022-09-07 4.828 598,090 -78,370 0.02% 2,887,810
2022-09-08 2022-09-06 4.828 676,460 -35,756 0.03% 3,266,210
2022-09-07 2022-09-05 4.798 712,216 +44,083 0.03% 3,417,043
2022-09-06 2022-09-02 4.930 668,133 +11,755 0.03% 3,294,208
2022-09-05 2022-09-01 4.971 656,378 -21,062 0.03% 3,263,051
2022-09-02 2022-08-31 5.237 677,440 +90,156 0.03% 3,547,555
2022-09-01 2022-08-30 5.033 587,284 -15,674 0.02% 2,955,534
2022-08-31 2022-08-29 5.175 602,958 +140,576 0.02% 3,120,584
2022-08-30 2022-08-26 5.380 462,382 -119,024 0.02% 2,487,439
2022-08-29 2022-08-25 5.237 581,406 -69,554 0.02% 3,044,653
2022-08-26 2022-08-24 5.145 650,960 -9,796 0.03% 3,349,082
2022-08-25 2022-08-23 5.298 660,756 -33,307 0.03% 3,500,655
2022-08-24 2022-08-22 5.461 694,063 +46,042 0.03% 3,790,474
2022-08-23 2022-08-19 5.655 648,021 -114,616 0.03% 3,664,711
2022-08-22 2022-08-18 5.737 762,637 -49,961 0.03% 4,375,172
2022-08-19 2022-08-17 5.625 812,598 +32,328 0.03% 4,570,548
2022-08-18 2022-08-16 5.849 780,270 +161,148 0.03% 4,563,945
2022-08-17 2022-08-15 5.900 619,122 -180,740 0.03% 3,652,960
2022-08-16 2022-08-12 5.716 799,862 +62,206 0.03% 4,572,398
2022-08-15 2022-08-11 5.706 737,656 -92,085 0.03% 4,209,268
2022-08-12 2022-08-10 5.502 829,741 -1,469 0.03% 4,565,330
2022-08-11 2022-08-09 5.706 831,210 -27,920 0.03% 4,743,113
2022-08-10 2022-08-08 5.727 859,130 +105,800 0.03% 4,919,972
2022-08-08 2022-08-04 5.839 753,330 -73,962 0.03% 4,398,678
2022-08-05 2022-08-03 5.614 827,292 +52,410 0.03% 4,644,751
2022-08-04 2022-08-02 5.747 774,882 -43,103 0.03% 4,453,330
2022-08-03 2022-08-01 5.931 817,985 +16,163 0.03% 4,851,347
2022-08-02 2022-07-29 6.227 801,822 +186,619 0.03% 4,992,852
2022-08-01 2022-07-28 6.492 615,203 -7,837 0.02% 3,994,077
2022-07-29 2022-07-27 6.492 623,040 -18,613 0.03% 4,044,957
2022-07-28 2022-07-26 6.482 641,653 +46,532 0.03% 4,159,248
2022-07-27 2022-07-25 6.523 595,121 +31,838 0.02% 3,881,924
2022-07-25 2022-07-21 6.707 563,283 -47,022 0.02% 3,777,747
2022-07-22 2022-07-20 6.799 610,305 +60,736 0.02% 4,149,178
2022-07-21 2022-07-19 6.717 549,569 -33,797 0.02% 3,691,382
2022-07-20 2022-07-18 6.594 583,366 -170,944 0.02% 3,846,932
2022-07-19 2022-07-15 6.441 754,310 +139,107 0.03% 4,858,700
2022-07-18 2022-07-14 6.799 615,203 -634,796 0.02% 4,182,477
2022-07-15 2022-07-13 6.380 1,249,999 +18,123 0.05% 7,974,998
2022-07-14 2022-07-12 6.349 1,231,876 +400,666 0.05% 7,821,648
2022-07-13 2022-07-11 6.615 831,210 +1,469 0.03% 5,498,278
2022-07-12 2022-07-08 6.952 829,741 -17,633 0.03% 5,768,071
2022-07-11 2022-07-07 6.941 847,374 -490 0.03% 5,881,999
2022-07-08 2022-07-06 7.176 847,864 -5,388 0.03% 6,084,465
2022-07-07 2022-07-05 7.176 853,252 +24,823 0.03% 6,123,131
2022-07-06 2022-07-04 7.278 828,429 +27,429 0.03% 6,029,561
2022-07-05 2022-06-30 7.380 801,000 +158 0.03% 5,911,691
2022-07-04 2022-06-29 7.171 800,842 -19,593 0.03% 5,742,604
2022-06-30 2022-06-28 7.491 820,435 -54,772 0.03% 6,145,511
2022-06-29 2022-06-27 7.253 875,207 +153,622 0.04% 6,348,093
2022-06-28 2022-06-24 7.109 721,585 -450,688 0.03% 5,129,605
2022-06-27 2022-06-23 6.645 1,172,273 -76,084 0.05% 7,789,182
2022-06-24 2022-06-22 6.510 1,248,357 +59,123 0.05% 8,127,283
2022-06-23 2022-06-21 6.665 1,189,234 -30,046 0.05% 7,926,419
2022-06-22 2022-06-20 6.211 1,219,280 -120,183 0.05% 7,573,160
2022-06-21 2022-06-17 6.025 1,339,463 -162,345 0.06% 8,070,878
2022-06-20 2022-06-16 5.809 1,501,808 +45,554 0.06% 8,723,686
2022-06-17 2022-06-15 6.015 1,456,254 -16,477 0.06% 8,759,572
2022-06-16 2022-06-14 5.912 1,472,731 -53,792 0.06% 8,706,734
2022-06-15 2022-06-13 5.922 1,526,523 +373,635 0.06% 9,040,500
2022-06-14 2022-06-10 6.376 1,152,888 -50,400 0.05% 7,351,108
2022-06-13 2022-06-09 6.273 1,203,288 +23,261 0.05% 7,548,321
2022-06-10 2022-06-08 6.376 1,180,027 +165,253 0.05% 7,524,153
2022-06-09 2022-06-07 6.129 1,014,774 +121,152 0.04% 6,219,178
2022-06-08 2022-06-06 6.139 893,622 -67,845 0.04% 5,485,902
2022-06-07 2022-06-02 6.129 961,467 -54,277 0.04% 5,892,479
2022-06-06 2022-06-01 6.139 1,015,744 +97,407 0.04% 6,235,603
2022-06-02 2022-05-31 6.356 918,337 -1,208,618 0.04% 5,836,601
2022-06-01 2022-05-30 5.788 2,126,955 +6,300 0.09% 12,311,143
2022-05-31 2022-05-27 5.633 2,120,655 -9,693 0.09% 11,946,477
2022-05-30 2022-05-26 5.458 2,130,348 -104,676 0.09% 11,627,422
2022-05-27 2022-05-25 5.427 2,235,024 -32,953 0.09% 12,129,563
2022-05-26 2022-05-24 5.427 2,267,977 +14,538 0.09% 12,308,400
2022-05-24 2022-05-20 5.613 2,253,439 +186,091 0.09% 12,648,002
2022-05-23 2022-05-19 5.458 2,067,348 -30,531 0.09% 11,283,568
2022-05-20 2022-05-18 5.437 2,097,879 +12,600 0.09% 11,406,916
2022-05-19 2022-05-17 5.417 2,085,279 -242,790 0.09% 11,295,376
2022-05-18 2022-05-16 5.148 2,328,069 -484 0.10% 11,985,981
2022-05-17 2022-05-13 5.045 2,328,553 +22,292 0.10% 11,748,223
2022-05-16 2022-05-12 4.921 2,306,261 +144,414 0.10% 11,350,214
2022-05-13 2022-05-11 4.983 2,161,847 +64,937 0.09% 10,773,313
2022-05-12 2022-05-10 4.705 2,096,910 -9,692 0.09% 9,865,562
2022-05-11 2022-05-06 4.653 2,106,602 -30,046 0.09% 9,802,486
2022-05-10 2022-05-05 4.942 2,136,648 -32,953 0.09% 10,559,557
2022-05-04 2022-04-29 5.169 2,169,601 +48,461 0.09% 11,214,884
2022-05-03 2022-04-28 5.159 2,121,140 +22,777 0.09% 10,942,500
2022-04-29 2022-04-27 5.231 2,098,363 -14,054 0.09% 10,976,548
2022-04-28 2022-04-26 5.510 2,112,417 +67,361 0.09% 11,638,530
2022-04-27 2022-04-25 5.386 2,045,056 -2,423 0.08% 11,014,199
2022-04-26 2022-04-22 5.716 2,047,479 +70,753 0.08% 11,703,248
2022-04-25 2022-04-21 5.706 1,976,726 -58,153 0.08% 11,278,434
2022-04-22 2022-04-20 6.025 2,034,879 -177,368 0.08% 12,261,078
2022-04-21 2022-04-19 5.933 2,212,247 -21,807 0.09% 13,124,376
2022-04-20 2022-04-14 6.304 2,234,054 +265,566 0.09% 14,083,548
2022-04-19 2022-04-13 5.902 1,968,488 -2,423 0.08% 11,617,321
2022-04-14 2022-04-12 6.025 1,970,911 -126,968 0.08% 11,875,641
2022-04-13 2022-04-11 5.840 2,097,879 +100,799 0.09% 12,251,071
2022-04-12 2022-04-08 6.314 1,997,080 +89,653 0.08% 12,610,261
2022-04-11 2022-04-07 6.325 1,907,427 -12,115 0.08% 12,063,841
2022-04-08 2022-04-06 6.645 1,919,542 -15,023 0.08% 12,754,419
2022-04-07 2022-04-04 6.521 1,934,565 -14,538 0.08% 12,614,720
2022-04-06 2022-04-01 6.263 1,949,103 +5,815 0.08% 12,206,768
2022-04-04 2022-03-31 6.221 1,943,288 -31,015 0.08% 12,090,150
2022-04-01 2022-03-30 6.789 1,974,303 -27,138 0.08% 13,403,459
2022-03-31 2022-03-29 6.459 2,001,441 -38,285 0.08% 12,926,898
2022-03-30 2022-03-28 6.273 2,039,726 -5,330 0.08% 12,795,363
2022-03-29 2022-03-25 6.418 2,045,056 +61,545 0.08% 13,124,199
2022-03-28 2022-03-24 7.026 1,983,511 +28,592 0.08% 13,936,667
2022-03-25 2022-03-23 6.902 1,954,919 -43,615 0.08% 13,493,732
2022-03-24 2022-03-22 6.645 1,998,534 +24,716 0.08% 13,279,283
2022-03-22 2022-03-18 6.748 1,973,818 -111,461 0.08% 13,318,707
2022-03-21 2022-03-17 6.624 2,085,279 -27,623 0.09% 13,812,631
2022-03-18 2022-03-16 5.871 2,112,902 +215,167 0.09% 12,404,202
2022-03-17 2022-03-15 5.159 1,897,735 -177,367 0.08% 9,790,002
2022-03-16 2022-03-14 6.841 2,075,102 -19,869 0.09% 14,194,830
2022-03-15 2022-03-11 7.769 2,094,971 +77,053 0.09% 16,276,094
2022-03-14 2022-03-10 8.306 2,017,918 -4,846 0.08% 16,760,100
2022-03-11 2022-03-09 7.955 2,022,764 -94,984 0.08% 16,090,769
2022-03-10 2022-03-08 7.594 2,117,748 -15,023 0.09% 16,081,602
2022-03-09 2022-03-07 8.512 2,132,771 -6,300 0.09% 18,154,127
2022-03-08 2022-03-04 9.131 2,139,071 +27,139 0.09% 19,531,953
2022-03-07 2022-03-03 8.945 2,111,932 +3,876 0.09% 18,891,926
2022-03-04 2022-03-02 8.894 2,108,056 +53,792 0.09% 18,748,504
2022-03-03 2022-03-01 9.172 2,054,264 +98,376 0.08% 18,842,357
2022-03-02 2022-02-28 9.379 1,955,888 +460,380 0.08% 18,343,621
2022-03-01 2022-02-25 9.585 1,495,508 +8,238 0.06% 14,334,471
2022-02-28 2022-02-24 9.100 1,487,270 -32,953 0.06% 13,534,294
2022-02-25 2022-02-23 9.585 1,520,223 +385,265 0.06% 14,571,364
2022-02-24 2022-02-22 9.492 1,134,958 +79,476 0.05% 10,773,202
2022-02-23 2022-02-21 9.090 1,055,482 -100,314 0.04% 9,594,093
2022-02-22 2022-02-18 8.357 1,155,796 -969 0.05% 9,659,250
2022-02-21 2022-02-17 8.677 1,156,765 -43,615 0.05% 10,037,333
2022-02-18 2022-02-16 8.646 1,200,380 -14,054 0.05% 10,378,629
2022-02-17 2022-02-15 8.460 1,214,434 -7,269 0.05% 10,274,601
2022-02-16 2022-02-14 8.306 1,221,703 +9,692 0.05% 10,147,025
2022-02-15 2022-02-11 8.543 1,212,011 +2,423 0.05% 10,354,142
2022-02-14 2022-02-10 8.687 1,209,588 +145,383 0.05% 10,508,162
2022-02-11 2022-02-09 8.512 1,064,205 -58,637 0.04% 9,058,503
2022-02-10 2022-02-08 8.295 1,122,842 -11,147 0.05% 9,314,336
2022-02-09 2022-02-07 8.326 1,133,989 +32,954 0.05% 9,441,904
2022-02-08 2022-02-04 8.244 1,101,035 -56,215 0.05% 9,076,640
2022-02-07 2022-01-31 8.006 1,157,250 -39,738 0.05% 9,265,441
2022-02-04 2022-01-27 7.718 1,196,988 -330,020 0.05% 9,237,801
2022-01-28 2022-01-26 8.192 1,527,008 +5,816 0.06% 12,509,473
2022-01-27 2022-01-25 8.275 1,521,192 -9,693 0.06% 12,587,388
2022-01-26 2022-01-24 8.687 1,530,885 +45,069 0.06% 13,299,394
2022-01-24 2022-01-20 9.183 1,485,816 -19,384 0.06% 13,643,703
2022-01-21 2022-01-19 8.801 1,505,200 -10,662 0.06% 13,247,089
2022-01-20 2022-01-18 9.038 1,515,862 +62,031 0.06% 13,700,644
2022-01-19 2022-01-17 9.141 1,453,831 +66,876 0.06% 13,289,996
2022-01-18 2022-01-14 8.987 1,386,955 +18,415 0.06% 12,464,008
2022-01-17 2022-01-13 9.007 1,368,540 +10,661 0.06% 12,326,760
2022-01-14 2022-01-12 9.275 1,357,879 +17,931 0.06% 12,594,994
2022-01-13 2022-01-11 8.925 1,339,948 +7,269 0.06% 11,958,625
2022-01-12 2022-01-10 8.873 1,332,679 -2,423 0.05% 11,825,002
2022-01-11 2022-01-07 8.337 1,335,102 -47,007 0.05% 11,130,201
2022-01-10 2022-01-06 8.326 1,382,109 +41,676 0.06% 11,507,819
2022-01-07 2022-01-05 8.419 1,340,433 -25,684 0.06% 11,285,284
2022-01-06 2022-01-04 8.770 1,366,117 -28,592 0.06% 11,980,751
2022-01-05 2022-01-03 8.667 1,394,709 +62,030 0.06% 12,087,600
2022-01-04 2021-12-31 8.987 1,332,679 +281,074 0.05% 11,976,252
2022-01-03 2021-12-29 8.285 1,051,605 +2,908 0.04% 8,712,552
2021-12-30 2021-12-28 9.183 1,048,697 -22,777 0.04% 9,629,799
2021-12-29 2021-12-24 9.141 1,071,474 +969 0.04% 9,794,732
2021-12-28 2021-12-22 9.224 1,070,505 -11,146 0.04% 9,874,234
2021-12-23 2021-12-21 8.976 1,081,651 +17,446 0.04% 9,709,204
2021-12-22 2021-12-20 8.987 1,064,205 +31,015 0.04% 9,563,583
2021-12-21 2021-12-17 9.379 1,033,190 +120,184 0.04% 9,689,944
2021-12-20 2021-12-16 9.502 913,006 -104,676 0.04% 8,675,819
2021-12-17 2021-12-15 9.069 1,017,682 +55,246 0.04% 9,229,500
2021-12-16 2021-12-14 9.430 962,436 +13,084 0.04% 9,076,016
2021-12-15 2021-12-13 9.544 949,352 -75,115 0.04% 9,060,376
2021-12-10 2021-12-08 10.080 1,024,467 +6,300 0.04% 10,326,895
2021-12-09 2021-12-07 10.122 1,018,167 -26,169 0.04% 10,305,409
2021-12-08 2021-12-06 9.740 1,044,336 -9,207 0.04% 10,171,604
2021-12-07 2021-12-03 10.627 1,053,543 -9,692 0.04% 11,196,098
2021-12-06 2021-12-02 10.627 1,063,235 -970 0.04% 11,299,096
2021-12-02 2021-11-30 11.246 1,064,205 +279,136 0.04% 11,968,204
2021-12-01 2021-11-29 11.741 785,069 -14,538 0.03% 9,217,800
2021-11-30 2021-11-26 11.845 799,607 +23,746 0.03% 9,470,997
2021-11-29 2021-11-25 12.464 775,861 +10,176 0.03% 9,670,035
2021-11-26 2021-11-24 12.319 765,685 +106,130 0.03% 9,432,605
2021-11-25 2021-11-23 12.133 659,555 -275,743 0.03% 8,002,682
2021-11-24 2021-11-22 12.360 935,298 +7,269 0.04% 11,560,697
2021-11-23 2021-11-19 12.629 928,029 -16,961 0.04% 11,719,799
2021-11-22 2021-11-18 12.319 944,990 -19,385 0.04% 11,641,495
2021-11-19 2021-11-17 12.340 964,375 -45,069 0.04% 11,900,202
2021-11-18 2021-11-16 12.237 1,009,444 +9,693 0.04% 12,352,195
2021-11-16 2021-11-12 11.122 999,751 +124,060 0.04% 11,119,565
2021-11-15 2021-11-11 11.246 875,691 +5,815 0.04% 9,848,148
2021-11-12 2021-11-10 11.308 869,876 -65,422 0.04% 9,836,602
2021-11-11 2021-11-09 10.978 935,298 -74,630 0.04% 10,267,598
2021-11-09 2021-11-05 10.421 1,009,928 +127,937 0.04% 10,524,198
2021-11-08 2021-11-04 10.833 881,991 -118,730 0.04% 9,554,999
2021-11-04 2021-11-02 10.792 1,000,721 -5,330 0.04% 10,799,954
2021-11-03 2021-11-01 10.916 1,006,051 +131,329 0.04% 10,982,036
2021-11-02 2021-10-29 11.370 874,722 +9,692 0.04% 9,945,551
2021-11-01 2021-10-28 11.659 865,030 -52,822 0.04% 10,085,253
2021-10-29 2021-10-27 12.567 917,852 -124,061 0.04% 11,534,457
2021-10-28 2021-10-26 12.814 1,041,913 +91,592 0.04% 13,351,506
2021-10-27 2021-10-25 13.310 950,321 -969 0.04% 12,648,448
2021-10-26 2021-10-22 13.248 951,290 +34,407 0.04% 12,602,455
2021-10-25 2021-10-21 13.289 916,883 +15,508 0.04% 12,184,480
2021-10-22 2021-10-20 13.681 901,375 -109,522 0.04% 12,331,793
2021-10-21 2021-10-19 13.145 1,010,897 +59,122 0.04% 13,287,814
2021-10-20 2021-10-18 12.876 951,775 -16,961 0.04% 12,255,360
2021-10-18 2021-10-12 12.691 968,736 +10,661 0.04% 12,293,846
2021-10-15 2021-10-11 12.835 958,075 +40,223 0.04% 12,296,941
2021-10-12 2021-10-08 12.381 917,852 -7,269 0.04% 11,363,997
2021-10-11 2021-10-07 12.670 925,121 -81,415 0.04% 11,721,255
2021-10-07 2021-10-05 12.010 1,006,536 -47,976 0.04% 12,088,140
2021-10-06 2021-10-04 12.154 1,054,512 +109,037 0.04% 12,816,635
2021-10-05 2021-09-30 11.968 945,475 +135,691 0.04% 11,315,799
2021-10-04 2021-09-29 12.133 809,784 +3,392 0.03% 9,825,479
2021-09-30 2021-09-28 13.000 806,392 -969 0.03% 10,483,202
2021-09-29 2021-09-27 13.206 807,361 +4,846 0.03% 10,662,399
2021-09-28 2021-09-24 12.897 802,515 -60,092 0.03% 10,350,001
2021-09-27 2021-09-23 12.794 862,607 +32,954 0.04% 11,036,004
2021-09-24 2021-09-21 12.794 829,653 +16,477 0.03% 10,614,398
2021-09-23 2021-09-20 13.000 813,176 -50,884 0.03% 10,571,395
2021-09-21 2021-09-17 13.186 864,060 -37,800 0.04% 11,393,364
2021-09-20 2021-09-16 12.443 901,860 +22,777 0.04% 11,221,829
2021-09-17 2021-09-15 12.938 879,083 +30,045 0.04% 11,373,775
2021-09-16 2021-09-14 13.640 849,038 -19,869 0.03% 11,580,726
2021-09-15 2021-09-13 13.351 868,907 -31,984 0.04% 11,600,716
2021-09-14 2021-09-10 13.599 900,891 +17,446 0.04% 12,250,812
2021-09-13 2021-09-09 13.640 883,445 +76,084 0.04% 12,050,031
2021-09-10 2021-09-08 13.826 807,361 +18,900 0.03% 11,162,199
2021-09-09 2021-09-07 14.073 788,461 +9,692 0.03% 11,096,137
2021-09-08 2021-09-06 13.929 778,769 -7,269 0.03% 10,847,249
2021-09-07 2021-09-03 14.156 786,038 +10,661 0.03% 11,126,917
2021-09-06 2021-09-02 14.011 775,377 +3,393 0.03% 10,864,003
2021-09-03 2021-09-01 13.454 771,984 -49,431 0.03% 10,386,353
2021-09-02 2021-08-31 12.753 821,415 -19,384 0.03% 10,475,103
2021-08-24 2021-08-20 12.010 840,799 +1,938 0.03% 10,097,698
2021-08-20 2021-08-18 13.165 838,861 +9,692 0.03% 11,043,783
2021-08-19 2021-08-17 13.372 829,169 +3,877 0.03% 11,087,286
2021-08-10 2021-08-06 14.775 825,292 -36,830 0.03% 12,193,485
2021-08-09 2021-08-05 14.527 862,122 -54,276 0.04% 12,524,159
2021-08-06 2021-08-04 14.589 916,398 -65,907 0.04% 13,369,364
2021-08-05 2021-08-03 14.630 982,305 +52,337 0.04% 14,371,424
2021-07-13 2021-07-09 17.107 929,968 -23,261 0.04% 15,908,518
2021-07-12 2021-07-08 16.818 953,229 -265,566 0.04% 16,031,053
2021-07-08 2021-07-06 18.014 1,218,795 +267,505 0.05% 21,955,944
2021-06-24 2021-06-22 21.409 951,290 +527,909 0.04% 20,366,117
2021-06-18 2021-06-16 17.746 423,381 -527,909 0.02% 7,513,409
2021-06-17 2021-06-15 18.386 951,290 +527,909 0.04% 17,490,323
2021-06-16 2021-06-11 18.716 423,381 -527,909 0.02% 7,924,025
2021-06-09 2021-06-07 19.995 951,290 +3,877 0.04% 19,021,463
2021-06-02 2021-05-31 23.060 947,413 +29,076 0.04% 21,847,114
2021-06-01 2021-05-28 19.624 918,337 -493,333 0.04% 18,021,453
2021-05-31 2021-05-27 20.181 1,411,670 +764,715 0.06% 28,489,133
2021-05-24 2021-05-20 20.388 646,955 +21,323 0.03% 13,189,800
2021-05-20 2021-05-17 20.687 625,632 +11,631 0.03% 12,942,272
2021-05-17 2021-05-13 19.830 614,001 -7,754 0.03% 12,175,861
2021-05-14 2021-05-12 20.161 621,755 +1,938 0.03% 12,534,905
2021-04-30 2021-04-28 21.203 619,817 -42,646 0.03% 13,141,729
2021-04-21 2021-04-19 19.768 662,463 +102,738 0.03% 13,095,869
2021-04-16 2021-04-14 18.118 559,725 +29,077 0.02% 10,140,898
2021-04-15 2021-04-13 17.395 530,648 -58,154 0.02% 9,230,842
2021-04-13 2021-04-09 18.427 588,802 -29,076 0.02% 10,849,955
2021-04-12 2021-04-08 18.881 617,878 -60,092 0.03% 11,666,243
2021-04-09 2021-04-07 18.014 677,970 -73,661 0.03% 12,213,269
2021-04-08 2021-04-01 18.365 751,631 +34,892 0.03% 13,803,903
2021-04-07 2021-03-31 17.251 716,739 -6,784 0.03% 12,364,442
2021-04-01 2021-03-30 17.024 723,523 +11,630 0.03% 12,317,242
2021-03-29 2021-03-25 15.765 711,893 -9,692 0.03% 11,223,163
2021-03-15 2021-03-11 15.786 721,585 +98,861 0.03% 11,390,850
2021-03-12 2021-03-10 15.022 622,724 -60,092 0.03% 9,354,793
2021-03-11 2021-03-09 14.857 682,816 +60,092 0.03% 10,144,798
2021-03-08 2021-03-04 16.054 622,724 -46,523 0.03% 9,997,293
2021-03-03 2021-03-01 18.861 669,247 -1,939 0.03% 12,622,339
2021-03-02 2021-02-26 18.076 671,186 -5,815 0.03% 12,132,609
2021-02-19 2021-02-17 21.048 677,001 -19,384 0.03% 14,249,403
2021-02-04 2021-02-02 17.540 696,385 -13,569 0.03% 12,214,495
2021-02-02 2021-01-29 16.157 709,954 -1,939 0.03% 11,470,944
2021-01-26 2021-01-22 17.767 711,893 -148,291 0.03% 12,648,094
2021-01-25 2021-01-21 15.827 860,184 -25,199 0.04% 13,614,256
2021-01-22 2021-01-20 16.240 885,383 -135,691 0.04% 14,378,484
2021-01-21 2021-01-19 15.765 1,021,074 +1,938 0.04% 16,097,476
2021-01-20 2021-01-18 14.775 1,019,136 -9,692 0.04% 15,057,482
2021-01-19 2021-01-15 14.073 1,028,828 +11,631 0.04% 14,478,859
2021-01-15 2021-01-13 14.568 1,017,197 +160,890 0.04% 14,818,934
2021-01-14 2021-01-12 15.249 856,307 -1,938 0.04% 13,058,134
2021-01-12 2021-01-08 15.662 858,245 -1,939 0.04% 13,441,888
2021-01-07 2021-01-05 15.683 860,184 +110,492 0.04% 13,490,006
2021-01-06 2021-01-04 16.632 749,692 -7,754 0.03% 12,468,813
2020-12-30 2020-12-28 15.992 757,446 +1,938 0.03% 12,113,247
2020-12-28 2020-12-22 15.621 755,508 -1,938 0.03% 11,801,634
2020-12-23 2020-12-21 15.476 757,446 +52,338 0.03% 11,722,497
2020-12-22 2020-12-18 15.414 705,108 +560,209 0.03% 10,868,846
2020-12-21 2020-12-17 15.683 144,899 -110,491 0.01% 2,272,407
2020-12-18 2020-12-16 15.518 255,390 -312,089 0.01% 3,963,044
2020-12-15 2020-12-11 14.465 567,479 -27,138 0.02% 8,208,712
2020-12-14 2020-12-10 14.589 594,617 +251,997 0.03% 8,674,889
2020-12-07 2020-12-03 14.733 342,620 -484,610 0.01% 5,047,986
2020-12-04 2020-12-02 14.589 827,230 +133,752 0.04% 12,068,489
2020-12-02 2020-11-30 13.949 693,478 +362,489 0.03% 9,673,566
2020-11-30 2020-11-26 13.372 330,989 +135,691 0.01% 4,425,841
2020-11-27 2020-11-25 13.021 195,298 +58,153 0.01% 2,542,930
2020-11-26 2020-11-24 13.413 137,145 -418,703 0.01% 1,839,503
2020-11-25 2020-11-23 13.413 555,848 -420,642 0.02% 7,455,497
2020-11-24 2020-11-20 13.619 976,490 -21,323 0.04% 13,298,998
2020-11-20 2020-11-18 12.670 997,813 -9,692 0.04% 12,642,260
2020-11-17 2020-11-13 11.349 1,007,505 -284,951 0.04% 11,434,498
2020-11-16 2020-11-12 10.833 1,292,456 -93,045 0.05% 14,001,748
2020-11-13 2020-11-11 10.999 1,385,501 -361,520 0.06% 15,238,466
2020-11-12 2020-11-10 10.421 1,747,021 -333,412 0.07% 18,205,252
2020-11-11 2020-11-09 10.163 2,080,433 -418,703 0.09% 21,143,027
2020-11-10 2020-11-06 10.039 2,499,136 -17,446 0.11% 25,088,803
2020-11-06 2020-11-04 9.946 2,516,582 +226,797 0.11% 25,030,258
2020-11-03 2020-10-30 9.699 2,289,785 +153,137 0.10% 22,207,505
2020-11-02 2020-10-29 9.936 2,136,648 -129,875 0.09% 21,229,339
2020-10-30 2020-10-28 9.987 2,266,523 -21,808 0.10% 22,636,678
2020-10-29 2020-10-27 10.018 2,288,331 -224,859 0.10% 22,925,313
2020-10-28 2020-10-23 9.688 2,513,190 -38,769 0.11% 24,348,271
2020-10-23 2020-10-21 9.946 2,551,959 +1,939 0.11% 25,382,122
2020-10-22 2020-10-20 10.132 2,550,020 +224,859 0.11% 25,836,417
2020-10-20 2020-10-16 10.163 2,325,161 -226,798 0.10% 23,630,149
2020-10-19 2020-10-15 10.152 2,551,959 +788,946 0.11% 25,908,722
2020-10-16 2020-10-14 10.503 1,763,013 +15,508 0.07% 18,517,421
2020-10-15 2020-10-12 10.545 1,747,505 -122,122 0.07% 18,426,656
2020-10-14 2020-10-09 10.318 1,869,627 +166,706 0.08% 19,289,998
2020-10-07 2020-10-05 10.586 1,702,921 -203,537 0.07% 18,026,818
2020-10-06 2020-09-30 10.070 1,906,458 -24,230 0.08% 19,197,924
2020-10-05 2020-09-29 10.070 1,930,688 -226,798 0.08% 19,441,919
2020-09-29 2020-09-25 10.091 2,157,486 -38,769 0.09% 21,770,282
2020-09-28 2020-09-24 10.070 2,196,255 +286,696 0.09% 22,116,163
2020-09-21 2020-09-17 10.421 1,909,559 +451,657 0.08% 19,899,019
2020-09-18 2020-09-16 10.503 1,457,902 -24,231 0.06% 15,312,754
2020-09-15 2020-09-11 10.307 1,482,133 -31,015 0.06% 15,276,711
2020-09-14 2020-09-10 10.225 1,513,148 +296,582 0.06% 15,471,494
2020-09-11 2020-09-09 10.421 1,216,566 +209,352 0.05% 12,677,518
2020-09-09 2020-09-07 10.668 1,007,214 +79,476 0.04% 10,745,324
2020-09-08 2020-09-04 10.772 927,738 +180,275 0.04% 9,993,165
2020-09-04 2020-09-02 11.514 747,463 -1,373,386 0.03% 8,606,590
2020-09-03 2020-09-01 11.102 2,120,849 +459,410 0.09% 23,545,029
2020-09-02 2020-08-31 11.287 1,661,439 -267,505 0.07% 18,753,353
2020-09-01 2020-08-28 11.122 1,928,944 -27,138 0.08% 21,454,361
2020-08-31 2020-08-27 11.143 1,956,082 +1,939 0.08% 21,796,563
2020-08-27 2020-08-25 11.102 1,954,143 +164,767 0.08% 21,694,309
2020-08-26 2020-08-24 11.143 1,789,376 -335,350 0.08% 19,938,963
2020-08-21 2020-08-19 10.627 2,124,726 -24,231 0.09% 22,579,658
2020-08-18 2020-08-14 10.875 2,148,957 -31,015 0.09% 23,369,291
2020-08-11 2020-08-07 10.338 2,179,972 +201,598 0.09% 22,536,986
2020-08-10 2020-08-06 10.606 1,978,374 +296,582 0.08% 20,983,538
2020-08-07 2020-08-05 10.978 1,681,792 +231,644 0.07% 18,462,526
2020-08-06 2020-08-04 11.226 1,450,148 -157,014 0.06% 16,278,652
2020-08-05 2020-08-03 11.246 1,607,162 -135,691 0.07% 18,074,378
2020-08-04 2020-07-31 11.164 1,742,853 -19,385 0.07% 19,456,523
2020-07-28 2020-07-24 10.999 1,762,238 +395,443 0.07% 19,382,017
2020-07-27 2020-07-23 11.576 1,366,795 -290,767 0.06% 15,822,439
2020-07-24 2020-07-22 11.164 1,657,562 +409,012 0.07% 18,504,368
2020-07-22 2020-07-20 11.659 1,248,550 -356,674 0.05% 14,556,655
2020-07-21 2020-07-17 11.514 1,605,224 -19,384 0.07% 18,483,195
2020-07-20 2020-07-16 11.040 1,624,608 +151,198 0.07% 17,935,338
2020-07-17 2020-07-15 11.329 1,473,410 +193,844 0.06% 16,691,799
2020-07-15 2020-07-13 11.329 1,279,566 +662,161 0.05% 14,495,802
2020-07-13 2020-07-09 11.473 617,405 -212,442 0.03% 7,083,569
2020-07-10 2020-07-08 11.514 829,847 +420,642 0.04% 9,555,192
2020-07-09 2020-07-07 12.340 409,205 +129,876 0.02% 5,049,511
2020-07-07 2020-07-03 12.711 279,329 -265,567 0.01% 3,550,618
2020-07-06 2020-07-02 12.876 544,896 +449,912 0.02% 7,016,256
2020-07-03 2020-06-30 12.183 94,984 -492,364 0.00% 1,157,227
2020-07-02 2020-06-29 10.876 587,348 +3,402 0.02% 6,387,881
2020-06-30 2020-06-26 10.647 583,946 -861,465 0.02% 6,217,561
2020-06-18 2020-06-16 10.668 1,445,411 -19,272 0.06% 15,420,004
2020-06-15 2020-06-11 10.523 1,464,683 +150,323 0.06% 15,412,803
2020-06-10 2020-06-08 10.564 1,314,360 +753,541 0.06% 13,885,520
2020-06-05 2020-06-03 11.353 560,819 +57,816 0.02% 6,367,076
2020-06-04 2020-06-02 11.249 503,003 -19,272 0.02% 5,658,481
2020-06-03 2020-06-01 11.229 522,275 -134,905 0.02% 5,864,440
2020-05-25 2020-05-21 10.710 657,180 +260,174 0.03% 7,038,240
2020-05-22 2020-05-20 11.229 397,006 +185,012 0.02% 4,457,839
2020-05-21 2020-05-19 11.146 211,994 +211,994 0.01% 2,362,805
2020-01-29 2020-01-22 12.412 0 -963,607
2020-01-17 2020-01-15 12.474 963,607 +963,607 0.04% 12,019,999
2020-01-14 2020-01-10 11.685 0 -267,883
2020-01-13 2020-01-09 11.914 267,883 -1,927 0.01% 3,191,443
2020-01-07 2020-01-03 11.374 269,810 -107,924 0.01% 3,068,800
2020-01-03 2019-12-31 10.814 377,734 +377,734 0.02% 4,084,640
2019-11-28 2019-11-26 13.387 0 -52,035
2019-11-06 2019-11-04 15.670 52,035 +52,035 0.00% 815,403
2019-06-27 2019-06-25 9.630 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top