History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 -6,353,232
2024-11-15 2024-11-13 3.200 6,353,232 -622,432 0.23% 20,330,342
2024-11-14 2024-11-12 3.290 6,975,664 +748,000 0.25% 22,949,935
2024-11-13 2024-11-11 3.390 6,227,664 +563,000 0.23% 21,111,781
2024-11-12 2024-11-08 3.480 5,664,664 -10,000 0.21% 19,713,031
2024-11-11 2024-11-07 3.590 5,674,664 +507,426 0.21% 20,372,044
2024-11-08 2024-11-06 3.410 5,167,238 -38,000 0.19% 17,620,282
2024-11-07 2024-11-05 3.530 5,205,238 +170,200 0.19% 18,374,490
2024-11-06 2024-11-04 3.430 5,035,038 -203,500 0.18% 17,270,180
2024-11-05 2024-11-01 3.380 5,238,538 +548,500 0.19% 17,706,258
2024-11-04 2024-10-31 3.450 4,690,038 -85,500 0.17% 16,180,631
2024-11-01 2024-10-30 3.460 4,775,538 +1,077,000 0.17% 16,523,361
2024-10-31 2024-10-29 3.520 3,698,538 +1,175,969 0.13% 13,018,854
2024-10-30 2024-10-28 3.860 2,522,569 -36,000 0.09% 9,737,116
2024-10-29 2024-10-25 3.660 2,558,569 +87,500 0.09% 9,364,363
2024-10-28 2024-10-24 3.540 2,471,069 +200,500 0.09% 8,747,584
2024-10-25 2024-10-23 3.650 2,270,569 -119,500 0.08% 8,287,577
2024-10-24 2024-10-22 3.650 2,390,069 -771,720 0.09% 8,723,752
2024-10-23 2024-10-21 3.350 3,161,789 +8,000 0.12% 10,591,993
2024-10-22 2024-10-18 3.330 3,153,789 +119,500 0.11% 10,502,117
2024-10-21 2024-10-17 3.090 3,034,289 -139,000 0.11% 9,375,953
2024-10-18 2024-10-16 3.080 3,173,289 -771,000 0.12% 9,773,730
2024-10-17 2024-10-15 3.050 3,944,289 +801,658 0.14% 12,030,081
2024-10-16 2024-10-14 3.300 3,142,631 -806,000 0.11% 10,370,682
2024-10-15 2024-10-10 3.710 3,948,631 -1,657,500 0.14% 14,649,421
2024-10-14 2024-10-09 3.380 5,606,131 +1,092,000 0.20% 18,948,723
2024-10-10 2024-10-08 3.670 4,514,131 -3,625,500 0.16% 16,566,861
2024-10-09 2024-10-07 4.420 8,139,631 -1,885,500 0.30% 35,977,169
2024-10-08 2024-10-04 3.940 10,025,131 +1,907,000 0.37% 39,499,016
2024-10-07 2024-10-03 3.620 8,118,131 +189,500 0.30% 29,387,634
2024-10-04 2024-10-02 3.810 7,928,631 +1,437,500 0.29% 30,208,084
2024-10-03 2024-09-30 3.660 6,491,131 -4,119,179 0.24% 23,757,539
2024-10-02 2024-09-27 3.130 10,610,310 +801,000 0.39% 33,210,270
2024-09-30 2024-09-26 2.840 9,809,310 +2,262,000 0.36% 27,858,440
2024-09-27 2024-09-25 2.550 7,547,310 +1,896,987 0.27% 19,245,640
2024-09-26 2024-09-24 2.480 5,650,323 +617,000 0.21% 14,012,801
2024-09-25 2024-09-23 2.270 5,033,323 -151,000 0.18% 11,425,643
2024-09-24 2024-09-20 2.320 5,184,323 -134,000 0.19% 12,027,629
2024-09-23 2024-09-19 2.280 5,318,323 -960,500 0.19% 12,125,776
2024-09-20 2024-09-17 2.170 6,278,823 -49,500 0.23% 13,625,046
2024-09-19 2024-09-16 2.170 6,328,323 +616,500 0.23% 13,732,461
2024-09-17 2024-09-13 2.200 5,711,823 +1,311,000 0.21% 12,566,011
2024-09-16 2024-09-12 2.190 4,400,823 +228,500 0.16% 9,637,802
2024-09-13 2024-09-11 2.190 4,172,323 +295,245 0.15% 9,137,387
2024-09-12 2024-09-10 2.200 3,877,078 -398,000 0.14% 8,529,572
2024-09-11 2024-09-09 2.220 4,275,078 +334,261 0.16% 9,490,673
2024-09-10 2024-09-05 2.230 3,940,817 +244,500 0.14% 8,788,022
2024-09-09 2024-09-04 2.210 3,696,317 -385,000 0.13% 8,168,861
2024-09-05 2024-09-03 2.240 4,081,317 +145,000 0.15% 9,142,150
2024-09-04 2024-09-02 2.210 3,936,317 -123,500 0.14% 8,699,261
2024-09-03 2024-08-30 2.370 4,059,817 -970,000 0.15% 9,621,766
2024-09-02 2024-08-29 2.450 5,029,817 -6,636,000 0.18% 12,323,052
2024-08-30 2024-08-28 2.410 11,665,817 -71,500 0.43% 28,114,619
2024-08-29 2024-08-27 2.450 11,737,317 +724,075 0.43% 28,756,427
2024-08-28 2024-08-26 2.440 11,013,242 +393,500 0.40% 26,872,310
2024-08-27 2024-08-23 2.430 10,619,742 +92,000 0.39% 25,805,973
2024-08-26 2024-08-22 2.450 10,527,742 +2,814,768 0.38% 25,792,968
2024-08-23 2024-08-21 2.450 7,712,974 -1,913,500 0.28% 18,896,786
2024-08-22 2024-08-20 2.500 9,626,474 +4,352,500 0.35% 24,066,185
2024-08-21 2024-08-19 2.580 5,273,974 -4,571,000 0.19% 13,606,853
2024-08-20 2024-08-16 2.550 9,844,974 +6,425,281 0.36% 25,104,684
2024-08-19 2024-08-15 2.520 3,419,693 -82,000 0.12% 8,617,626
2024-08-16 2024-08-14 2.530 3,501,693 +68,000 0.13% 8,859,283
2024-08-15 2024-08-13 2.580 3,433,693 -6,645,000 0.12% 8,858,928
2024-08-14 2024-08-12 2.600 10,078,693 +6,489,600 0.37% 26,204,602
2024-08-13 2024-08-09 2.610 3,589,093 +108,900 0.13% 9,367,533
2024-08-12 2024-08-08 2.600 3,480,193 -65,534,905 0.13% 9,048,502
2024-08-09 2024-08-07 2.620 69,015,098 -5,520,000 2.51% 180,819,557
2024-08-08 2024-08-06 2.610 74,535,098 +6,729,400 2.71% 194,536,606
2024-08-07 2024-08-05 2.470 67,805,698 +2,607,500 2.47% 167,480,074
2024-08-06 2024-08-02 2.490 65,198,198 +262,500 2.37% 162,343,513
2024-08-05 2024-08-01 2.530 64,935,698 -11,298,000 2.36% 164,287,316
2024-08-02 2024-07-31 2.520 76,233,698 -31,500 2.77% 192,108,919
2024-08-01 2024-07-30 2.390 76,265,198 +95,000 2.77% 182,273,823
2024-07-31 2024-07-29 2.430 76,170,198 -326,500 2.77% 185,093,581
2024-07-30 2024-07-26 2.400 76,496,698 -212,500 2.78% 183,592,075
2024-07-29 2024-07-25 2.370 76,709,198 -316,000 2.79% 181,800,799
2024-07-26 2024-07-24 2.390 77,025,198 +785,000 2.79% 184,090,223
2024-07-25 2024-07-23 2.430 76,240,198 -3,736,000 2.76% 185,263,681
2024-07-24 2024-07-22 2.520 79,976,198 +2,599,000 2.90% 201,540,019
2024-07-23 2024-07-19 2.540 77,377,198 -3,852,500 2.81% 196,538,083
2024-07-22 2024-07-18 2.910 81,229,698 -17,027,302 2.95% 236,378,421
2024-07-19 2024-07-17 2.800 98,257,000 +328,000 3.56% 275,119,600
2024-07-18 2024-07-16 2.760 97,929,000 +7,247,447 3.55% 270,284,040
2024-07-17 2024-07-15 2.800 90,681,553 +507,500 3.29% 253,908,348
2024-07-16 2024-07-12 2.860 90,174,053 -137,500 3.27% 257,897,792
2024-07-15 2024-07-11 2.760 90,311,553 -177,000 3.27% 249,259,886
2024-07-12 2024-07-10 2.670 90,488,553 +796,839 3.28% 241,604,437
2024-07-11 2024-07-09 2.690 89,691,714 +858,500 3.25% 241,270,711
2024-07-10 2024-07-08 2.800 88,833,214 +105,500 3.22% 248,732,999
2024-07-09 2024-07-05 2.850 88,727,714 -447,000 3.22% 252,873,985
2024-07-08 2024-07-04 2.810 89,174,714 +23,500 3.23% 250,580,946
2024-07-05 2024-07-03 2.880 89,151,214 -251,250 3.23% 256,755,496
2024-07-04 2024-07-02 2.770 89,402,464 -4,546,500 3.24% 247,644,825
2024-07-03 2024-06-28 2.780 93,948,964 +3,609,515 3.41% 261,178,120
2024-07-02 2024-06-27 2.750 90,339,449 -1,567,653 3.28% 248,433,485
2024-06-28 2024-06-26 2.981 91,907,102 +594,000 3.33% 273,950,958
2024-06-27 2024-06-25 2.919 91,313,102 +736,543 3.31% 266,587,652
2024-06-26 2024-06-24 2.940 90,576,559 -2,555,347 3.35% 266,286,534
2024-06-25 2024-06-21 3.011 93,131,906 +12,148,042 3.45% 280,453,850
2024-06-24 2024-06-20 3.001 80,983,864 -96,983 3.00% 243,045,019
2024-06-21 2024-06-19 3.124 81,080,847 +2,090,922 3.00% 253,268,164
2024-06-20 2024-06-18 3.073 78,989,925 +155,202 2.92% 242,705,208
2024-06-19 2024-06-17 3.083 78,834,723 -1,064,422 2.92% 243,033,079
2024-06-18 2024-06-14 3.175 79,899,145 -868,926 2.96% 253,654,996
2024-06-17 2024-06-13 3.216 80,768,071 -4,917,639 2.99% 259,711,490
2024-06-14 2024-06-12 3.103 85,685,710 +3,383,129 3.17% 265,902,783
2024-06-13 2024-06-11 3.195 82,302,581 +92,574 3.05% 262,965,450
2024-06-12 2024-06-07 3.246 82,210,007 -2,502,937 3.04% 266,865,667
2024-06-11 2024-06-06 3.338 84,712,944 +338,949 3.14% 282,773,317
2024-06-07 2024-06-05 3.389 84,373,995 -880,191 3.12% 285,948,351
2024-06-06 2024-06-04 3.399 85,254,186 -5,283,851 3.16% 289,801,644
2024-06-05 2024-06-03 3.256 90,538,037 -382,505 3.35% 294,823,879
2024-06-04 2024-05-31 3.205 90,920,542 +924,509 3.37% 291,428,864
2024-06-03 2024-05-30 3.185 89,996,033 +11,155,610 3.33% 286,628,163
2024-05-31 2024-05-29 3.287 78,840,423 +3,969,923 2.92% 259,146,720
2024-05-30 2024-05-28 3.338 74,870,500 +223,354 2.77% 249,919,064
2024-05-29 2024-05-27 3.430 74,647,146 -2,288,400 2.76% 256,031,491
2024-05-28 2024-05-24 3.297 76,935,546 +2,198,275 2.85% 253,670,790
2024-05-27 2024-05-23 3.471 74,737,271 -2,271,613 2.77% 259,392,283
2024-05-24 2024-05-22 3.624 77,008,884 -6,523,312 2.85% 279,068,027
2024-05-23 2024-05-21 3.420 83,532,196 -3,319,943 3.09% 285,653,537
2024-05-22 2024-05-20 3.522 86,852,139 -2,291,339 3.21% 305,872,557
2024-05-21 2024-05-17 3.246 89,143,478 +348,256 3.30% 289,372,725
2024-05-20 2024-05-16 3.236 88,795,222 +512,833 3.29% 287,335,813
2024-05-17 2024-05-14 3.277 88,282,389 +263,421 3.27% 289,281,066
2024-05-16 2024-05-13 3.297 88,018,968 -1,424,372 3.26% 290,214,892
2024-05-14 2024-05-10 3.093 89,443,340 -497,159 3.31% 276,650,549
2024-05-13 2024-05-09 3.134 89,940,499 -2,025,371 3.33% 281,860,727
2024-05-10 2024-05-08 2.787 91,965,870 +345,089 3.40% 256,289,155
2024-05-09 2024-05-07 2.838 91,620,781 +723,941 3.39% 260,003,794
2024-05-08 2024-05-06 2.879 90,896,840 -754,800 3.36% 261,660,877
2024-05-07 2024-05-03 2.899 91,651,640 -924,764 3.39% 265,704,849
2024-05-06 2024-05-02 2.889 92,576,404 +1,133,914 3.43% 267,440,787
2024-05-03 2024-04-30 2.715 91,442,490 +1,011,461 3.38% 248,296,490
2024-05-02 2024-04-29 2.766 90,431,029 -350,449 3.35% 250,165,642
2024-04-30 2024-04-26 2.654 90,781,478 +3,454,151 3.36% 240,941,437
2024-04-29 2024-04-25 2.511 87,327,327 +750,392 3.23% 219,293,709
2024-04-26 2024-04-24 2.532 86,576,935 +125,391 3.20% 219,176,904
2024-04-25 2024-04-23 2.450 86,451,544 -258,130 3.20% 211,799,483
2024-04-24 2024-04-22 2.368 86,709,674 +586,794 3.21% 205,350,818
2024-04-23 2024-04-19 2.317 86,122,880 -254,702 3.19% 199,565,425
2024-04-22 2024-04-18 2.358 86,377,582 -465,224 3.20% 203,682,596
2024-04-19 2024-04-17 2.348 86,842,806 -308,092 3.21% 203,893,125
2024-04-18 2024-04-16 2.307 87,150,898 +1,284,164 3.23% 201,057,929
2024-04-17 2024-04-15 2.409 85,866,734 -29,389 3.18% 206,860,632
2024-04-16 2024-04-12 2.470 85,896,123 -576,018 3.18% 212,192,401
2024-04-15 2024-04-11 2.572 86,472,141 -413,401 3.20% 222,442,441
2024-04-12 2024-04-10 2.623 86,885,542 -298,785 3.22% 227,940,521
2024-04-11 2024-04-09 2.603 87,184,327 +1,145,669 3.23% 226,944,415
2024-04-10 2024-04-08 2.481 86,038,658 +1,438,087 3.18% 213,422,794
2024-04-09 2024-04-05 2.409 84,600,571 -254,212 3.13% 203,810,332
2024-04-08 2024-04-03 2.491 84,854,783 +1,294,572 3.14% 211,352,336
2024-04-05 2024-04-02 2.491 83,560,211 -577,684 3.09% 208,127,877
2024-04-03 2024-03-28 2.481 84,137,895 -2,731,802 3.11% 208,707,865
2024-04-02 2024-03-27 2.399 86,869,697 +25,470 3.22% 208,390,093
2024-03-28 2024-03-26 2.450 86,844,227 -160,168 3.21% 212,761,525
2024-03-27 2024-03-25 2.460 87,004,395 -158,699 3.22% 214,042,066
2024-03-26 2024-03-22 2.521 87,163,094 -507,445 3.23% 219,771,054
2024-03-25 2024-03-21 2.613 87,670,539 +513,798 3.25% 229,104,986
2024-03-22 2024-03-20 2.572 87,156,741 +207,680 3.23% 224,203,518
2024-03-21 2024-03-19 2.532 86,949,061 -1,218,651 3.26% 220,118,972
2024-03-20 2024-03-18 2.654 88,167,712 -667,614 3.31% 234,004,289
2024-03-19 2024-03-15 2.583 88,835,326 -576,998 3.33% 229,428,371
2024-03-18 2024-03-14 2.623 89,412,324 -1,575,724 3.35% 234,569,426
2024-03-15 2024-03-13 2.736 90,988,048 -1,504,211 3.41% 248,920,143
2024-03-14 2024-03-12 2.756 92,492,259 -812,598 3.47% 254,923,604
2024-03-13 2024-03-11 2.572 93,304,857 +1,183,385 3.50% 240,019,039
2024-03-12 2024-03-08 2.470 92,121,472 +616,183 3.46% 227,571,113
2024-03-11 2024-03-07 2.419 91,505,289 -709,247 3.43% 221,378,501
2024-03-08 2024-03-06 2.491 92,214,536 +514,792 3.46% 229,683,666
2024-03-07 2024-03-05 2.399 91,699,744 -1,756,954 3.44% 219,976,802
2024-03-06 2024-03-04 2.532 93,456,698 -1,573,765 3.51% 236,593,611
2024-03-05 2024-03-01 2.460 95,030,463 -613,244 3.57% 233,787,231
2024-03-04 2024-02-29 2.481 95,643,707 +673,980 3.59% 237,248,554
2024-03-01 2024-02-28 2.450 94,969,727 -180,250 3.56% 232,668,361
2024-02-29 2024-02-27 2.583 95,149,977 -296,336 3.57% 245,736,749
2024-02-28 2024-02-26 2.511 95,446,313 -1,091,301 3.58% 239,681,858
2024-02-27 2024-02-23 2.542 96,537,614 -738,146 3.62% 245,378,669
2024-02-26 2024-02-22 2.532 97,275,760 -1,022,726 3.65% 246,261,893
2024-02-23 2024-02-21 2.460 98,298,486 -1,816,222 3.69% 241,826,990
2024-02-22 2024-02-20 2.409 100,114,708 -1,235,011 3.76% 241,185,274
2024-02-21 2024-02-19 2.287 101,349,719 -178,292 3.80% 231,745,584
2024-02-20 2024-02-16 2.368 101,528,011 +90,616 3.81% 240,444,453
2024-02-19 2024-02-15 2.205 101,437,395 +20,504,123 3.81% 223,662,275
2024-02-16 2024-02-14 2.133 80,933,272 +495,790 3.04% 172,668,964
2024-02-15 2024-02-09 2.225 80,437,482 +889,776 3.02% 179,001,166
2024-02-14 2024-02-07 2.297 79,547,706 +139,020 2.98% 182,705,271
2024-02-08 2024-02-06 2.327 79,408,686 +16,913 2.98% 184,817,783
2024-02-07 2024-02-05 2.185 79,391,773 +1,192,692 2.98% 173,432,376
2024-02-06 2024-02-02 2.185 78,199,081 +963,727 2.93% 170,826,924
2024-02-05 2024-02-01 2.256 77,235,354 +830,720 2.90% 174,240,583
2024-02-02 2024-01-31 2.215 76,404,634 +34,287 2.87% 169,246,748
2024-02-01 2024-01-30 2.287 76,370,347 +249,680 2.87% 174,627,920
2024-01-31 2024-01-29 2.368 76,120,667 +1,897,531 2.86% 180,273,325
2024-01-30 2024-01-26 2.389 74,223,136 -1,230,897 2.78% 177,294,824
2024-01-29 2024-01-25 2.521 75,454,033 -5,495,980 2.83% 190,248,092
2024-01-26 2024-01-24 2.491 80,950,013 +311,030 3.04% 201,626,517
2024-01-25 2024-01-23 2.450 80,638,983 +857,366 3.03% 197,559,165
2024-01-24 2024-01-22 2.389 79,781,617 +992,848 2.99% 190,572,219
2024-01-23 2024-01-19 2.511 78,788,769 +270,376 2.96% 197,851,944
2024-01-22 2024-01-18 2.593 78,518,393 +573,702 2.95% 203,585,114
2024-01-19 2024-01-17 2.623 77,944,691 +781,305 2.92% 204,484,579
2024-01-18 2024-01-16 2.787 77,163,386 -874,255 2.89% 215,037,807
2024-01-17 2024-01-15 2.848 78,037,641 -578,566 2.93% 222,253,821
2024-01-16 2024-01-12 2.858 78,616,207 -1,190,598 2.95% 224,704,111
2024-01-15 2024-01-11 2.899 79,806,805 -319,377 2.99% 231,365,801
2024-01-12 2024-01-10 2.848 80,126,182 +83,203 3.01% 228,202,055
2024-01-11 2024-01-09 2.899 80,042,979 +2,091,397 3.00% 232,050,486
2024-01-10 2024-01-08 2.838 77,951,582 -628,613 2.92% 221,212,991
2024-01-09 2024-01-05 3.022 78,580,195 +88,656 2.95% 237,435,533
2024-01-08 2024-01-04 3.144 78,491,539 -495,689 2.94% 246,782,557
2024-01-05 2024-01-03 3.307 78,987,228 +3,005,779 2.96% 261,241,869
2024-01-04 2024-01-02 3.328 75,981,449 -1,182,018 2.85% 252,851,812
2024-01-03 2023-12-29 3.420 77,163,467 -48,981 2.89% 263,874,509
2024-01-02 2023-12-28 3.389 77,212,448 -201,802 2.90% 261,677,454
2023-12-29 2023-12-27 3.267 77,414,250 +189,656 2.90% 252,878,431
2023-12-28 2023-12-22 3.267 77,224,594 -198,570 2.90% 252,258,908
2023-12-27 2023-12-21 3.328 77,423,164 +487,853 2.90% 257,649,566
2023-12-22 2023-12-20 3.277 76,935,311 -3,605,634 2.89% 252,099,303
2023-12-21 2023-12-19 3.297 80,540,945 +135,678 3.02% 265,558,461
2023-12-20 2023-12-18 3.389 80,405,267 -336,819 3.02% 272,498,102
2023-12-19 2023-12-15 3.471 80,742,086 +1,465,300 3.03% 280,233,326
2023-12-18 2023-12-14 3.318 79,276,786 +5,364,387 2.97% 263,008,809
2023-12-15 2023-12-13 3.256 73,912,399 +964,787 2.77% 240,684,920
2023-12-14 2023-12-12 3.369 72,947,612 -660,460 2.74% 245,734,378
2023-12-13 2023-12-11 3.491 73,608,072 +2,039,541 2.76% 256,975,931
2023-12-12 2023-12-08 3.522 71,568,531 -2,616,084 2.69% 252,047,328
2023-12-11 2023-12-07 3.583 74,184,615 +3,525,239 2.78% 265,804,215
2023-12-08 2023-12-06 3.583 70,659,376 -2,670,454 2.65% 253,173,248
2023-12-07 2023-12-05 3.603 73,329,830 -572,815 2.75% 264,238,614
2023-12-06 2023-12-04 3.695 73,902,645 -1,743,022 2.77% 273,092,298
2023-12-05 2023-12-01 3.757 75,645,667 +4,173,195 2.84% 284,166,432
2023-12-04 2023-11-30 3.828 71,472,472 -2,983,566 2.68% 273,596,773
2023-12-01 2023-11-29 3.787 74,456,038 +2,691,739 2.79% 281,977,679
2023-11-30 2023-11-28 3.859 71,764,299 +678,879 2.69% 276,911,598
2023-11-29 2023-11-27 3.920 71,085,420 +169,818 2.67% 278,645,900
2023-11-28 2023-11-24 3.981 70,915,602 -18,123 2.66% 282,323,676
2023-11-27 2023-11-23 4.073 70,933,725 +419,009 2.66% 288,912,653
2023-11-24 2023-11-22 3.971 70,514,716 -664,185 2.65% 280,007,885
2023-11-23 2023-11-21 4.134 71,178,901 -354,134 2.67% 294,270,821
2023-11-22 2023-11-20 4.063 71,533,035 +105,799 2.68% 290,623,429
2023-11-21 2023-11-17 4.022 71,427,236 -197,394 2.68% 287,277,072
2023-11-20 2023-11-16 4.073 71,624,630 -20,704,305 2.69% 291,726,705
2023-11-17 2023-11-15 4.124 92,328,935 +11,158,519 3.46% 380,767,691
2023-11-16 2023-11-14 4.042 81,170,416 -46,532 3.05% 328,120,872
2023-11-15 2023-11-13 4.002 81,216,948 -2,334,271 3.05% 324,992,719
2023-11-14 2023-11-10 4.002 83,551,219 -119,753 3.13% 334,333,394
2023-11-13 2023-11-09 4.093 83,670,972 -1,713,851 3.14% 342,499,614
2023-11-10 2023-11-08 4.216 85,384,823 -75,400 3.20% 359,974,414
2023-11-09 2023-11-07 4.318 85,460,223 +4,517,836 3.21% 369,016,078
2023-11-08 2023-11-06 4.349 80,942,387 -2,812,512 3.04% 351,986,905
2023-11-07 2023-11-03 4.144 83,754,899 -1,049,177 3.14% 347,118,014
2023-11-06 2023-11-02 4.104 84,804,076 +610,980 3.18% 348,003,554
2023-11-03 2023-11-01 4.032 84,193,096 +5,847,862 3.16% 339,480,220
2023-11-02 2023-10-31 4.012 78,345,234 -1,022,825 2.94% 314,301,195
2023-11-01 2023-10-30 4.012 79,368,059 -365,204 2.98% 318,404,509
2023-10-31 2023-10-27 3.818 79,733,263 +321,317 2.99% 304,405,180
2023-10-30 2023-10-26 3.614 79,411,946 -629,408 2.98% 286,965,706
2023-10-27 2023-10-25 3.675 80,041,354 -13,582,564 3.00% 294,142,532
2023-10-26 2023-10-24 3.695 93,623,918 +2,080,586 3.51% 345,968,279
2023-10-25 2023-10-20 3.706 91,543,332 +4,605,620 3.43% 339,214,369
2023-10-24 2023-10-19 3.746 86,937,712 -736,118 3.26% 325,698,059
2023-10-20 2023-10-18 3.808 87,673,830 -1,878,194 3.29% 333,825,655
2023-10-19 2023-10-17 3.930 89,552,024 +1,282,093 3.36% 351,946,811
2023-10-18 2023-10-16 3.889 88,269,931 +1,070,754 3.31% 343,303,841
2023-10-17 2023-10-13 4.032 87,199,177 -4,044,827 3.27% 351,601,226
2023-10-16 2023-10-12 4.134 91,244,004 -856,680 3.42% 377,224,818
2023-10-13 2023-10-11 4.083 92,100,684 +4,022,050 3.46% 376,065,719
2023-10-12 2023-10-10 3.910 88,078,634 +673,587 3.30% 344,358,053
2023-10-11 2023-10-09 3.920 87,405,047 +657,434 3.28% 342,616,784
2023-10-10 2023-10-06 4.134 86,747,613 +337,480 3.25% 358,635,648
2023-10-09 2023-10-05 3.910 86,410,133 -257,151 3.24% 337,834,771
2023-10-06 2023-10-04 3.777 86,667,284 +677,432 3.25% 327,339,044
2023-10-05 2023-10-03 3.716 85,989,852 -2,642,656 3.23% 319,513,700
2023-10-04 2023-09-29 3.818 88,632,508 +604,015 3.33% 338,380,665
2023-10-03 2023-09-28 3.736 88,028,493 -1,111,873 3.30% 328,885,898
2023-09-29 2023-09-27 3.726 89,140,366 +4,760,739 3.34% 332,130,054
2023-09-28 2023-09-26 3.665 84,379,627 +2,640,085 3.17% 309,223,826
2023-09-27 2023-09-25 3.706 81,739,542 -771,943 3.07% 302,886,366
2023-09-26 2023-09-22 3.787 82,511,485 +845,905 3.10% 312,485,027
2023-09-25 2023-09-21 3.644 81,665,580 -2,472,569 3.06% 297,610,443
2023-09-22 2023-09-20 3.695 84,138,149 -3,907,718 3.16% 310,915,536
2023-09-21 2023-09-19 3.818 88,045,867 +1,770,669 3.30% 336,140,991
2023-09-20 2023-09-18 3.869 86,275,198 +1,646,747 3.24% 333,784,430
2023-09-19 2023-09-15 3.838 84,628,451 +1,219,141 3.17% 324,821,776
2023-09-18 2023-09-14 3.808 83,409,310 -1,223,884 3.13% 317,588,128
2023-09-15 2023-09-13 3.930 84,633,194 -63,186 3.18% 332,615,405
2023-09-14 2023-09-12 3.961 84,696,380 -1,419,572 3.18% 335,457,475
2023-09-13 2023-09-11 4.053 86,115,952 +562,304 3.23% 348,991,632
2023-09-12 2023-09-07 3.950 85,553,648 -447,198 3.21% 337,979,529
2023-09-11 2023-09-06 4.022 86,000,846 +222,864 3.23% 345,891,464
2023-09-07 2023-09-05 4.073 85,777,982 +509,894 3.22% 349,373,226
2023-09-06 2023-09-04 4.083 85,268,088 +482,503 3.20% 348,166,848
2023-09-05 2023-08-31 4.002 84,785,585 +265,492 3.18% 339,272,757
2023-09-04 2023-08-30 3.971 84,520,093 +223,465 3.17% 335,622,035
2023-08-31 2023-08-29 4.012 84,296,628 +38,695 3.16% 338,176,677
2023-08-30 2023-08-28 3.910 84,257,933 +839,047 3.16% 329,420,388
2023-08-29 2023-08-25 3.920 83,418,886 +577,488 3.13% 326,991,535
2023-08-28 2023-08-24 3.950 82,841,398 +13,855 3.11% 327,264,791
2023-08-25 2023-08-23 3.869 82,827,543 +347,277 3.11% 320,446,024
2023-08-24 2023-08-22 3.971 82,480,266 +1,131,168 3.09% 327,522,057
2023-08-23 2023-08-21 3.940 81,349,098 -6,348,901 3.05% 320,539,050
2023-08-22 2023-08-18 4.053 87,697,999 +426,101 3.29% 355,403,001
2023-08-21 2023-08-17 4.165 87,271,898 +4,926,581 3.27% 363,475,785
2023-08-18 2023-08-16 4.134 82,345,317 +110,207 3.09% 340,435,490
2023-08-17 2023-08-15 4.155 82,235,110 -938,479 3.09% 341,658,780
2023-08-16 2023-08-14 4.195 83,173,589 -216,986 3.12% 348,953,986
2023-08-15 2023-08-11 4.175 83,390,575 +680,055 3.13% 348,161,846
2023-08-14 2023-08-10 4.236 82,710,520 -258,131 3.10% 350,388,422
2023-08-11 2023-08-09 4.298 82,968,651 +198,864 3.11% 356,563,615
2023-08-10 2023-08-08 4.216 82,769,787 +1,170,214 3.11% 348,949,667
2023-08-09 2023-08-07 4.257 81,599,573 -1,714,734 3.06% 347,348,030
2023-08-08 2023-08-04 4.451 83,314,307 +4,029,366 3.13% 370,806,190
2023-08-07 2023-08-03 4.400 79,284,941 +626,153 2.97% 348,826,023
2023-08-04 2023-08-02 4.369 78,658,788 -1,060,932 2.95% 343,662,321
2023-08-03 2023-08-01 4.532 79,719,720 -681,062 2.99% 361,318,030
2023-08-02 2023-07-31 4.594 80,400,782 -6,325,667 3.02% 369,329,235
2023-08-01 2023-07-28 4.655 86,726,449 -8,536,438 3.25% 403,698,659
2023-07-31 2023-07-27 4.471 95,262,887 -1,210,177 3.57% 425,930,509
2023-07-28 2023-07-26 4.440 96,473,064 +1,327,446 3.62% 428,386,946
2023-07-27 2023-07-25 4.512 95,145,618 -1,143,184 3.57% 429,291,174
2023-07-26 2023-07-24 4.308 96,288,802 +70,924 3.61% 414,790,818
2023-07-25 2023-07-21 4.349 96,217,878 +531,935 3.61% 418,414,063
2023-07-24 2023-07-20 4.328 95,685,943 -93,554 3.59% 414,147,360
2023-07-21 2023-07-19 4.328 95,779,497 +942,365 3.59% 414,552,280
2023-07-20 2023-07-18 4.420 94,837,132 +14,970,244 3.56% 419,186,423
2023-07-19 2023-07-14 4.543 79,866,888 +110,134 3.00% 362,800,330
2023-07-18 2023-07-13 4.594 79,756,754 +97,991 2.99% 366,370,826
2023-07-14 2023-07-12 4.440 79,658,763 +665,528 2.99% 353,723,338
2023-07-13 2023-07-11 4.471 78,993,235 -1,015,445 2.96% 353,187,163
2023-07-12 2023-07-10 4.359 80,008,680 -10,856,636 3.00% 348,743,306
2023-07-11 2023-07-07 4.359 90,865,316 +8,410,232 3.41% 396,065,410
2023-07-10 2023-07-06 4.359 82,455,084 +168,140 3.09% 359,406,736
2023-07-07 2023-07-05 4.451 82,286,944 -512,343 3.09% 366,233,715
2023-07-06 2023-07-04 4.583 82,799,287 -546,459 3.11% 379,501,798
2023-07-05 2023-07-03 4.522 83,345,746 +1,033,503 3.13% 376,901,672
2023-07-04 2023-06-30 4.226 82,312,243 +1,744,709 3.09% 347,860,948
2023-07-03 2023-06-29 4.216 80,567,534 -745,880 3.02% 339,665,175
2023-06-30 2023-06-28 4.318 81,313,414 -792,603 3.05% 351,110,213
2023-06-29 2023-06-27 4.359 82,106,017 -1,451,984 3.08% 357,885,217
2023-06-28 2023-06-26 4.308 83,558,001 -1,663,615 3.13% 359,949,349
2023-06-27 2023-06-23 4.093 85,221,616 +41,610 3.20% 348,847,036
2023-06-26 2023-06-21 4.349 85,180,006 -925,153 3.20% 370,414,658
2023-06-23 2023-06-20 4.583 86,105,159 +9,112,140 3.23% 394,653,913
2023-06-21 2023-06-19 4.645 76,993,019 +68,084 2.89% 357,605,052
2023-06-20 2023-06-16 4.716 76,924,935 -1,552,877 2.89% 362,785,577
2023-06-19 2023-06-15 4.522 78,477,812 -1,260,834 2.94% 354,888,161
2023-06-16 2023-06-14 4.308 79,738,646 -1,573,812 2.99% 343,496,414
2023-06-15 2023-06-13 4.338 81,312,458 -266,263 3.05% 352,766,161
2023-06-14 2023-06-12 4.400 81,578,721 -156,250 3.06% 358,917,853
2023-06-13 2023-06-09 4.492 81,734,971 +151,352 3.07% 367,114,458
2023-06-12 2023-06-08 4.389 81,583,619 -756,210 3.06% 358,106,597
2023-06-09 2023-06-07 4.379 82,339,829 -484,913 3.09% 360,585,412
2023-06-08 2023-06-06 4.308 82,824,742 -687,696 3.11% 356,790,631
2023-06-07 2023-06-05 4.328 83,512,438 -510,873 3.13% 361,458,064
2023-06-06 2023-06-02 4.359 84,023,311 -1,188,283 3.15% 366,242,353
2023-06-05 2023-06-01 4.155 85,211,594 -266,864 3.20% 354,025,054
2023-06-02 2023-05-31 4.134 85,478,458 +2,662,126 3.21% 353,388,654
2023-06-01 2023-05-30 4.175 82,816,332 -4,849,290 3.11% 345,764,338
2023-05-31 2023-05-29 4.053 87,665,622 +2,608,737 3.29% 355,271,790
2023-05-30 2023-05-25 4.267 85,056,885 -202,292 3.19% 362,933,164
2023-05-29 2023-05-24 4.349 85,259,177 -55,839 3.20% 370,758,942
2023-05-25 2023-05-23 4.512 85,315,016 +1,719,507 3.20% 384,936,103
2023-05-24 2023-05-22 4.553 83,595,509 +844,632 3.14% 380,591,167
2023-05-23 2023-05-19 4.502 82,750,877 +176,813 3.10% 372,522,144
2023-05-22 2023-05-18 4.594 82,574,064 +1,287,861 3.10% 379,312,428
2023-05-19 2023-05-17 4.706 81,286,203 +227,273 3.05% 382,523,977
2023-05-18 2023-05-16 4.849 81,058,930 +223,937 3.04% 393,038,755
2023-05-17 2023-05-15 4.839 80,834,993 +5,328,506 3.03% 391,127,765
2023-05-16 2023-05-12 4.828 75,506,487 +63,186 2.83% 364,574,513
2023-05-15 2023-05-11 4.900 75,443,301 +1,469,435 2.83% 369,660,307
2023-05-12 2023-05-10 4.992 73,973,866 +160,878 2.78% 369,256,437
2023-05-11 2023-05-09 4.961 73,812,988 -1,055,054 2.77% 366,192,930
2023-05-10 2023-05-08 5.226 74,868,042 +614,959 2.81% 391,297,736
2023-05-09 2023-05-05 5.267 74,253,083 +261,872 2.79% 391,115,557
2023-05-08 2023-05-04 5.196 73,991,211 -183,205 2.78% 384,449,072
2023-05-05 2023-05-03 5.155 74,174,416 +569,899 2.78% 382,372,291
2023-05-04 2023-05-02 5.206 73,604,517 -1,214,929 2.76% 383,191,214
2023-05-03 2023-04-28 5.257 74,819,446 -5,472,762 2.81% 393,335,021
2023-05-02 2023-04-27 5.278 80,292,208 +1,508,620 3.01% 423,745,250
2023-04-28 2023-04-26 5.247 78,783,588 +732,758 2.96% 413,370,780
2023-04-27 2023-04-25 5.084 78,050,830 -1,458,169 2.93% 396,778,168
2023-04-26 2023-04-24 5.278 79,508,999 -415,361 2.98% 419,611,834
2023-04-25 2023-04-21 5.196 79,924,360 +744,514 3.00% 415,276,972
2023-04-24 2023-04-20 5.380 79,179,846 -2,343,533 2.97% 425,957,400
2023-04-21 2023-04-19 5.400 81,523,379 +749,902 3.06% 440,229,097
2023-04-20 2023-04-18 5.635 80,773,477 -781,642 3.03% 455,143,930
2023-04-19 2023-04-17 5.788 81,555,119 +387,809 3.06% 472,036,068
2023-04-18 2023-04-14 5.737 81,167,310 -1,378,330 3.05% 465,648,671
2023-04-17 2023-04-13 5.870 82,545,640 +5,527,035 3.10% 484,510,154
2023-04-14 2023-04-12 5.737 77,018,605 -240,497 2.89% 441,847,969
2023-04-13 2023-04-11 5.839 77,259,102 -2,263,665 2.90% 451,114,290
2023-04-12 2023-04-06 5.716 79,522,767 -1,642,238 2.98% 454,590,556
2023-04-11 2023-04-04 5.696 81,165,005 -4,651,614 3.05% 462,321,316
2023-04-06 2023-04-03 5.604 85,816,619 -3,176,011 3.22% 480,933,073
2023-04-04 2023-03-31 5.369 88,992,630 -4,453,088 3.34% 477,838,001
2023-04-03 2023-03-30 5.441 93,445,718 +514,302 3.51% 508,425,722
2023-03-31 2023-03-29 5.471 92,931,416 +14,599,362 3.49% 508,473,406
2023-03-30 2023-03-28 5.349 78,332,054 -12,145,039 2.94% 418,997,760
2023-03-29 2023-03-27 5.512 90,477,093 -639,694 3.39% 498,738,963
2023-03-28 2023-03-24 5.492 91,116,787 +511,556 3.42% 500,404,921
2023-03-27 2023-03-23 5.563 90,605,231 +707,925 3.40% 504,069,794
2023-03-24 2023-03-22 5.533 89,897,306 +5,662,343 3.37% 497,378,334
2023-03-23 2023-03-21 5.482 84,234,963 +1,119,321 3.16% 461,750,713
2023-03-22 2023-03-20 5.288 83,115,642 +49,317 3.12% 439,494,478
2023-03-21 2023-03-17 5.441 83,066,325 -13,429,656 3.12% 451,952,825
2023-03-20 2023-03-16 5.257 96,495,981 -1,326,733 3.62% 507,291,230
2023-03-17 2023-03-15 5.329 97,822,714 -11,191,773 3.67% 521,256,052
2023-03-16 2023-03-14 5.165 109,014,487 -6,442,492 4.09% 563,087,169
2023-03-15 2023-03-13 5.308 115,456,979 +578,467 4.33% 612,864,453
2023-03-14 2023-03-10 5.369 114,878,512 +1,032,033 4.31% 616,829,939
2023-03-13 2023-03-09 5.594 113,846,479 +728,659 4.27% 636,855,731
2023-03-10 2023-03-08 5.849 113,117,820 +2,579,018 4.24% 661,647,305
2023-03-09 2023-03-07 6.217 110,538,802 +1,982,855 4.15% 687,183,852
2023-03-08 2023-03-06 6.676 108,555,947 +1,008,241 4.07% 724,723,373
2023-03-07 2023-03-03 6.880 107,547,706 -2,404,975 4.03% 739,949,272
2023-03-06 2023-03-02 6.839 109,952,681 +1,097,738 4.13% 752,006,380
2023-03-03 2023-03-01 6.829 108,854,943 +987,633 4.08% 743,387,359
2023-03-02 2023-02-28 6.370 107,867,310 +2,645,473 4.05% 687,092,705
2023-03-01 2023-02-27 6.309 105,221,837 -1,965,674 3.95% 663,796,952
2023-02-28 2023-02-24 6.360 107,187,511 +878,682 4.02% 681,668,353
2023-02-27 2023-02-23 6.554 106,308,829 -635,279 3.99% 696,699,120
2023-02-24 2023-02-22 6.431 106,944,108 -1,800,753 4.01% 687,762,213
2023-02-23 2023-02-21 6.502 108,744,861 +91,483 4.08% 707,113,411
2023-02-22 2023-02-20 6.717 108,653,378 -267,927 4.08% 729,810,363
2023-02-21 2023-02-17 6.615 108,921,305 -759,286 4.09% 720,491,300
2023-02-20 2023-02-16 6.615 109,680,591 +32,287 4.11% 725,513,816
2023-02-17 2023-02-15 6.543 109,648,304 -88,656 4.11% 717,465,211
2023-02-16 2023-02-14 6.788 109,736,960 -2,982,463 4.12% 744,930,008
2023-02-15 2023-02-13 6.737 112,719,423 -45,063 4.23% 759,422,730
2023-02-14 2023-02-10 6.727 112,764,486 -362,460 4.28% 758,575,232
2023-02-13 2023-02-09 7.095 113,126,946 -3,685,608 4.29% 802,586,346
2023-02-10 2023-02-08 6.880 116,812,554 -4,664,013 4.43% 803,693,240
2023-02-09 2023-02-07 7.340 121,476,567 -1,616,379 4.61% 891,584,069
2023-02-08 2023-02-06 7.482 123,092,946 -4,708,536 4.67% 921,039,042
2023-02-07 2023-02-03 7.870 127,801,482 -1,783,600 4.85% 1,005,845,245
2023-02-06 2023-02-02 7.799 129,585,082 +3,939,204 4.91% 1,010,623,205
2023-02-03 2023-02-01 7.717 125,645,878 +7,125,290 4.76% 969,640,932
2023-02-02 2023-01-31 7.421 118,520,588 +4,488,726 4.49% 879,567,366
2023-02-01 2023-01-30 7.482 114,031,862 +1,327,115 4.32% 853,239,770
2023-01-31 2023-01-27 7.860 112,704,747 +1,150,762 4.27% 885,877,830
2023-01-30 2023-01-26 8.044 111,553,985 +476,989 4.23% 897,330,038
2023-01-27 2023-01-20 7.625 111,076,996 -1,537,127 4.21% 847,004,324
2023-01-26 2023-01-19 7.585 112,614,123 +6,930,200 4.27% 854,127,239
2023-01-20 2023-01-18 7.493 105,683,923 -448,668 4.01% 791,855,405
2023-01-19 2023-01-17 7.493 106,132,591 -1,227,468 4.02% 795,217,129
2023-01-18 2023-01-16 7.738 107,360,059 +8,676,823 4.07% 830,716,519
2023-01-17 2023-01-13 7.809 98,683,236 +6,549,468 3.74% 770,629,654
2023-01-16 2023-01-12 6.941 92,133,768 +609,815 3.49% 639,541,373
2023-01-13 2023-01-11 6.870 91,523,953 -210,325 3.71% 628,768,437
2023-01-12 2023-01-10 6.839 91,734,278 +3,375,630 3.72% 627,404,095
2023-01-11 2023-01-09 6.880 88,358,648 -1,980,504 3.58% 607,924,796
2023-01-10 2023-01-06 6.737 90,339,152 +2,453,466 3.66% 608,640,495
2023-01-09 2023-01-05 7.237 87,885,686 +9,936,424 3.56% 636,070,540
2023-01-06 2023-01-04 7.462 77,949,262 -5,044,668 3.16% 581,661,453
2023-01-05 2023-01-03 7.758 82,993,930 +8,106,481 3.37% 643,873,901
2023-01-04 2022-12-30 7.360 74,887,449 -4,845,707 3.04% 551,169,530
2023-01-03 2022-12-29 7.554 79,733,156 -2,813,968 3.23% 602,298,212
2022-12-30 2022-12-28 7.656 82,547,124 +2,860,402 3.35% 631,981,128
2022-12-29 2022-12-23 7.431 79,686,722 +1,897,531 3.23% 592,186,143
2022-12-28 2022-12-22 7.268 77,789,191 -6,798,487 3.16% 565,379,618
2022-12-23 2022-12-21 6.921 84,587,678 -1,797,609 3.43% 585,433,670
2022-12-22 2022-12-20 6.860 86,385,287 +5,109,281 3.50% 592,584,043
2022-12-21 2022-12-19 7.105 81,276,006 +1,255,098 3.30% 577,447,483
2022-12-20 2022-12-16 7.360 80,020,908 +251,957 3.25% 588,951,645
2022-12-19 2022-12-15 7.176 79,768,951 -4,148,215 3.24% 572,440,174
2022-12-16 2022-12-14 7.452 83,917,166 +7,170,281 3.40% 625,337,637
2022-12-15 2022-12-13 7.115 76,746,885 -5,374,917 3.11% 546,052,544
2022-12-14 2022-12-12 7.044 82,121,802 +1,179,957 3.33% 578,426,872
2022-12-13 2022-12-09 7.605 80,941,845 +6,805,544 3.28% 615,559,831
2022-12-12 2022-12-08 6.952 74,136,301 -40,165 3.01% 515,369,751
2022-12-09 2022-12-07 6.554 74,176,466 +2,136,656 3.01% 486,118,407
2022-12-08 2022-12-06 6.809 72,039,810 +7,378,345 2.92% 490,500,317
2022-12-07 2022-12-05 7.064 64,661,465 -3,635,391 2.62% 456,764,701
2022-12-06 2022-12-02 6.554 68,296,856 -13,558,027 2.77% 447,586,150
2022-12-05 2022-12-01 6.268 81,854,883 -24,325,426 3.32% 513,043,114
2022-12-02 2022-11-30 6.176 106,180,309 +42,715,771 4.31% 655,752,959
2022-12-01 2022-11-29 6.370 63,464,538 -1,677,115 2.57% 404,256,128
2022-11-30 2022-11-28 5.594 65,141,653 +3,762,103 2.64% 364,401,564
2022-11-29 2022-11-25 5.226 61,379,550 +1,335,716 2.49% 320,800,148
2022-11-28 2022-11-24 5.390 60,043,834 -2,312,890 2.44% 323,625,875
2022-11-25 2022-11-23 5.237 62,356,724 -990,889 2.53% 326,543,885
2022-11-24 2022-11-22 5.145 63,347,613 +965,624 2.57% 325,913,005
2022-11-23 2022-11-21 5.410 62,381,989 -832,766 2.53% 337,501,717
2022-11-22 2022-11-18 5.655 63,214,755 -3,281,547 2.56% 357,494,301
2022-11-21 2022-11-17 5.482 66,496,302 +47,073 2.70% 364,512,712
2022-11-18 2022-11-16 5.482 66,449,229 +2,803,290 2.70% 364,254,672
2022-11-17 2022-11-15 5.604 63,645,939 -2,312,890 2.58% 356,684,258
2022-11-16 2022-11-14 5.033 65,958,829 +11,443,734 2.68% 331,940,891
2022-11-15 2022-11-11 4.767 54,515,095 +375,484 2.21% 259,881,014
2022-11-14 2022-11-10 4.451 54,139,611 +1,440,559 2.20% 240,958,649
2022-11-11 2022-11-09 4.543 52,699,052 -714,635 2.14% 239,388,737
2022-11-10 2022-11-08 4.706 53,413,687 -1,058,483 2.17% 251,358,966
2022-11-09 2022-11-07 4.798 54,472,170 +785,168 2.21% 261,344,542
2022-11-08 2022-11-04 4.583 53,687,002 -76,901 2.18% 246,068,710
2022-11-07 2022-11-03 4.543 53,763,903 -355,603 2.18% 244,225,889
2022-11-04 2022-11-02 4.634 54,119,506 -1,524,784 2.20% 250,813,308
2022-11-03 2022-11-01 4.349 55,644,290 -9,218,492 2.26% 241,975,337
2022-11-02 2022-10-31 3.950 64,862,782 +600,999 2.63% 256,240,301
2022-11-01 2022-10-28 4.083 64,261,783 -6,881,689 2.61% 262,393,856
2022-10-31 2022-10-27 4.226 71,143,472 -725,388 2.89% 300,660,445
2022-10-28 2022-10-26 4.308 71,868,860 +562,304 2.91% 309,595,120
2022-10-27 2022-10-25 3.961 71,306,556 +1,090,321 2.89% 282,424,316
2022-10-26 2022-10-24 3.971 70,216,235 +2,231,582 2.85% 278,822,643
2022-10-25 2022-10-21 4.502 67,984,653 -1,121,833 2.76% 306,048,584
2022-10-24 2022-10-20 4.400 69,106,486 -616,759 2.80% 304,044,380
2022-10-21 2022-10-19 4.420 69,723,245 +3,294,800 2.83% 308,181,374
2022-10-20 2022-10-18 4.655 66,428,445 -5,888,021 2.69% 309,214,484
2022-10-19 2022-10-17 4.216 72,316,466 -795,492 2.93% 304,879,445
2022-10-18 2022-10-14 4.185 73,111,958 -1,319,041 2.97% 305,994,183
2022-10-17 2022-10-13 3.665 74,430,999 -563,795 3.02% 272,765,347
2022-10-14 2022-10-12 3.797 74,994,794 -1,106,997 3.04% 284,783,587
2022-10-13 2022-10-11 3.706 76,101,791 -1,841,801 3.09% 281,995,645
2022-10-12 2022-10-10 3.685 77,943,592 +54,837 3.16% 287,229,153
2022-10-11 2022-10-07 3.838 77,888,755 -10,973,936 3.16% 298,953,406
2022-10-10 2022-10-06 3.991 88,862,691 -1,217,672 3.60% 354,680,341
2022-10-07 2022-10-05 4.053 90,080,363 +21,062 3.65% 365,057,717
2022-10-06 2022-10-03 3.787 90,059,301 +717,574 3.65% 341,069,890
2022-10-05 2022-09-30 3.930 89,341,727 -242,457 3.62% 351,120,327
2022-10-03 2022-09-29 3.971 89,584,184 -1,165,752 3.63% 355,731,106
2022-09-30 2022-09-28 4.308 90,749,936 +714,146 3.68% 390,930,611
2022-09-29 2022-09-27 4.543 90,035,790 -806,249 3.65% 408,993,202
2022-09-28 2022-09-26 4.298 90,842,039 +4,364,362 3.68% 390,400,054
2022-09-27 2022-09-23 4.287 86,477,677 -395,243 3.51% 370,761,136
2022-09-26 2022-09-22 4.328 86,872,920 -2,671,126 3.52% 376,002,883
2022-09-23 2022-09-21 4.410 89,544,046 -5,910,286 3.63% 394,876,565
2022-09-22 2022-09-20 4.522 95,454,332 +7,813,761 3.87% 431,658,471
2022-09-21 2022-09-19 4.532 87,640,571 -2,153,506 3.55% 397,218,135
2022-09-20 2022-09-16 4.696 89,794,077 -1,319,553 3.64% 421,644,483
2022-09-19 2022-09-15 4.879 91,113,630 -5,399,475 3.70% 444,582,277
2022-09-16 2022-09-14 4.859 96,513,105 -691,014 3.91% 468,958,206
2022-09-15 2022-09-13 4.900 97,204,119 -4,029,137 3.94% 476,284,891
2022-09-14 2022-09-09 4.910 101,233,256 +2,673,882 4.11% 497,060,419
2022-09-13 2022-09-08 4.767 98,559,374 +531,202 4.00% 469,846,197
2022-09-09 2022-09-07 4.828 98,028,172 -6,643,674 3.98% 473,317,917
2022-09-08 2022-09-06 4.828 104,671,846 -1,459,149 4.25% 505,396,143
2022-09-07 2022-09-05 4.798 106,130,995 -1,494,905 4.30% 509,191,322
2022-09-06 2022-09-02 4.930 107,625,900 -1,694,748 4.37% 530,645,916
2022-09-05 2022-09-01 4.971 109,320,648 +843,945 4.43% 543,465,598
2022-09-02 2022-08-31 5.237 108,476,703 +227,833 4.40% 568,060,696
2022-09-01 2022-08-30 5.033 108,248,870 -480,668 4.39% 544,767,500
2022-08-31 2022-08-29 5.175 108,729,538 -89,271 4.41% 562,725,248
2022-08-30 2022-08-26 5.380 108,818,809 +865,007 4.41% 585,403,727
2022-08-29 2022-08-25 5.237 107,953,802 +70,729 4.38% 565,322,417
2022-08-26 2022-08-24 5.145 107,883,073 -5,195,922 4.38% 555,040,590
2022-08-25 2022-08-23 5.298 113,078,995 +690,485 4.59% 599,087,416
2022-08-24 2022-08-22 5.461 112,388,510 +222,374 4.56% 613,785,458
2022-08-23 2022-08-19 5.655 112,166,136 -477,076 4.55% 634,325,869
2022-08-22 2022-08-18 5.737 112,643,212 +727,860 4.57% 646,222,746
2022-08-19 2022-08-17 5.625 111,915,352 -10,801,572 4.54% 629,480,329
2022-08-18 2022-08-16 5.849 122,716,924 +5,311,027 4.98% 717,794,262
2022-08-17 2022-08-15 5.900 117,405,897 -1,220,309 4.76% 692,721,471
2022-08-16 2022-08-12 5.716 118,626,206 -4,269,198 4.81% 678,124,706
2022-08-15 2022-08-11 5.706 122,895,404 +234,130 4.98% 701,274,987
2022-08-12 2022-08-10 5.502 122,661,274 +217,966 4.97% 674,896,437
2022-08-11 2022-08-09 5.706 122,443,308 +518,221 4.97% 698,695,203
2022-08-10 2022-08-08 5.727 121,925,087 +160,658 4.95% 698,227,315
2022-08-09 2022-08-05 5.880 121,764,429 +32,720 4.94% 715,951,856
2022-08-08 2022-08-04 5.839 121,731,709 -586,943 4.94% 710,788,917
2022-08-05 2022-08-03 5.614 122,318,652 +1,122,799 4.96% 686,746,216
2022-08-04 2022-08-02 5.747 121,195,853 +2,442,632 4.92% 696,525,553
2022-08-03 2022-08-01 5.931 118,753,221 +1,759,653 4.82% 704,307,689
2022-08-02 2022-07-29 6.227 116,993,568 +2,950,429 4.75% 728,505,308
2022-08-01 2022-07-28 6.492 114,043,139 +76,901 4.63% 740,401,309
2022-07-29 2022-07-27 6.492 113,966,238 -314,460 4.62% 739,902,045
2022-07-28 2022-07-26 6.482 114,280,698 -59,757 4.64% 740,777,033
2022-07-27 2022-07-25 6.523 114,340,455 +12,317,558 4.64% 745,833,135
2022-07-26 2022-07-22 6.431 102,022,897 -380,348 4.14% 656,113,691
2022-07-25 2022-07-21 6.707 102,403,245 +563,773 4.15% 686,783,714
2022-07-22 2022-07-20 6.799 101,839,472 +3,790,162 4.13% 692,358,881
2022-07-21 2022-07-19 6.717 98,049,310 -990,888 3.98% 658,584,241
2022-07-20 2022-07-18 6.594 99,040,198 -491,771 4.02% 653,107,870
2022-07-19 2022-07-15 6.441 99,531,969 -885,734 4.04% 641,110,448
2022-07-18 2022-07-14 6.799 100,417,703 +218,946 4.07% 682,692,940
2022-07-15 2022-07-13 6.380 100,198,757 +313,480 4.09% 639,268,420
2022-07-14 2022-07-12 6.349 99,885,277 +1,524,783 4.08% 634,209,528
2022-07-13 2022-07-11 6.615 98,360,494 +967,354 4.01% 650,633,778
2022-07-12 2022-07-08 6.952 97,393,140 -2,851,185 3.97% 677,043,198
2022-07-11 2022-07-07 6.941 100,244,325 -1,539,896 4.09% 695,840,349
2022-07-08 2022-07-06 7.176 101,784,221 +2,558,727 4.15% 730,426,770
2022-07-07 2022-07-05 7.176 99,225,494 -2,936,436 4.05% 712,064,762
2022-07-06 2022-07-04 7.278 102,161,930 +2,616,575 4.17% 743,565,991
2022-07-05 2022-06-30 7.380 99,545,355 +584,345 4.06% 734,683,348
2022-07-04 2022-06-29 7.171 98,961,010 -1,423,588 4.04% 709,620,458
2022-06-30 2022-06-28 7.491 100,384,598 -4,698,802 4.10% 751,936,054
2022-06-29 2022-06-27 7.253 105,083,400 -21,919,601 4.33% 762,195,964
2022-06-28 2022-06-24 7.109 127,003,001 -915,720 5.24% 902,839,204
2022-06-27 2022-06-23 6.645 127,918,721 +2,117,868 5.28% 849,957,440
2022-06-24 2022-06-22 6.510 125,800,853 -330,644 5.19% 819,011,781
2022-06-23 2022-06-21 6.665 126,131,497 +5,447,506 5.20% 840,684,949
2022-06-22 2022-06-20 6.211 120,683,991 +118,730 4.98% 749,589,266
2022-06-21 2022-06-17 6.025 120,565,261 +2,603,134 4.97% 726,460,895
2022-06-20 2022-06-16 5.809 117,962,127 +1,610,360 4.86% 685,217,102
2022-06-17 2022-06-15 6.015 116,351,767 -263,143 4.80% 699,872,198
2022-06-16 2022-06-14 5.912 116,614,910 -379,450 4.81% 689,423,221
2022-06-15 2022-06-13 5.922 116,994,360 -572,810 4.82% 692,873,613
2022-06-14 2022-06-10 6.376 117,567,170 -276,228 4.85% 749,638,259
2022-06-13 2022-06-09 6.273 117,843,398 -594,132 4.86% 739,240,990
2022-06-10 2022-06-08 6.376 118,437,530 +1,686,929 4.88% 755,187,896
2022-06-09 2022-06-07 6.129 116,750,601 +1,447,531 4.81% 715,521,641
2022-06-08 2022-06-06 6.139 115,303,070 +59,123 4.76% 707,839,901
2022-06-07 2022-06-02 6.129 115,243,947 +1,763,497 4.75% 706,287,911
2022-06-06 2022-06-01 6.139 113,480,450 -897,692 4.68% 696,650,926
2022-06-02 2022-05-31 6.356 114,378,142 -19,467,512 4.72% 726,943,995
2022-06-01 2022-05-30 5.788 133,845,654 -732,260 5.52% 774,719,236
2022-05-31 2022-05-27 5.633 134,577,914 -138,737 5.55% 758,129,924
2022-05-30 2022-05-26 5.458 134,716,651 -1,648,645 5.56% 735,282,372
2022-05-27 2022-05-25 5.427 136,365,296 -1,840,066 5.62% 740,059,789
2022-05-26 2022-05-24 5.427 138,205,362 -7,385,800 5.70% 750,045,899
2022-05-25 2022-05-23 5.582 145,591,162 -1,092,492 6.00% 812,661,118
2022-05-24 2022-05-20 5.613 146,683,654 +2,398,382 6.05% 823,299,447
2022-05-23 2022-05-19 5.458 144,285,272 -1,336,799 5.95% 787,507,826
2022-05-20 2022-05-18 5.437 145,622,071 +6,280,649 6.01% 791,799,134
2022-05-19 2022-05-17 5.417 139,341,422 +13,270,730 5.75% 754,773,677
2022-05-18 2022-05-16 5.148 126,070,692 -907,191 5.20% 649,070,523
2022-05-17 2022-05-13 5.045 126,977,883 +6,091,069 5.24% 640,640,138
2022-05-16 2022-05-12 4.921 120,886,814 +396,024 4.99% 594,941,843
2022-05-13 2022-05-11 4.983 120,490,790 -466,985 4.97% 600,451,849
2022-05-12 2022-05-10 4.705 120,957,775 -6,409,235 4.99% 569,083,293
2022-05-11 2022-05-06 4.653 127,367,010 +1,518,769 5.25% 592,666,936
2022-05-10 2022-05-05 4.942 125,848,241 -1,699,529 5.19% 621,956,294
2022-05-06 2022-05-04 4.891 127,547,770 -29,077 5.26% 623,775,647
2022-05-05 2022-05-03 5.045 127,576,847 -6,291,326 5.26% 643,662,085
2022-05-04 2022-04-29 5.169 133,868,173 +2,084,999 5.52% 691,977,966
2022-05-03 2022-04-28 5.159 131,783,174 +3,448,004 5.43% 679,840,717
2022-04-29 2022-04-27 5.231 128,335,170 +14,756,820 5.29% 671,321,959
2022-04-28 2022-04-26 5.510 113,578,350 +2,297,054 4.68% 625,768,959
2022-04-27 2022-04-25 5.386 111,281,296 +440,767 4.59% 599,335,333
2022-04-26 2022-04-22 5.716 110,840,529 +253,359 4.57% 633,556,803
2022-04-25 2022-04-21 5.706 110,587,170 -3,843,730 4.56% 630,967,630
2022-04-22 2022-04-20 6.025 114,430,900 +1,538,154 4.72% 689,498,562
2022-04-21 2022-04-19 5.933 112,892,746 -1,112,962 4.66% 669,747,476
2022-04-20 2022-04-14 6.304 114,005,708 -10,027,324 4.70% 718,695,640
2022-04-19 2022-04-13 5.902 124,033,032 +4,380,356 5.12% 731,999,177
2022-04-14 2022-04-12 6.025 119,652,676 +752,116 4.93% 720,962,153
2022-04-13 2022-04-11 5.840 118,900,560 +926,575 4.90% 694,348,554
2022-04-12 2022-04-08 6.314 117,973,985 -3,376,766 4.87% 744,928,990
2022-04-11 2022-04-07 6.325 121,350,751 +2,117,606 5.00% 767,503,115
2022-04-08 2022-04-06 6.645 119,233,145 +303,679 4.92% 792,246,028
2022-04-07 2022-04-04 6.521 118,929,466 +3,605,480 4.90% 775,503,480
2022-04-06 2022-04-01 6.263 115,323,986 +2,664,075 4.76% 722,246,656
2022-04-04 2022-03-31 6.221 112,659,911 +12,251,671 4.65% 700,912,685
2022-04-01 2022-03-30 6.789 100,408,240 +3,428,333 4.14% 681,667,286
2022-03-31 2022-03-29 6.459 96,979,907 +3,738,625 4.00% 626,373,391
2022-03-30 2022-03-28 6.273 93,241,282 +1,529,140 3.85% 584,909,964
2022-03-29 2022-03-25 6.418 91,712,142 +277,972 3.78% 588,564,990
2022-03-28 2022-03-24 7.026 91,434,170 +1,548,621 3.77% 642,440,398
2022-03-25 2022-03-23 6.902 89,885,549 +1,394,622 3.71% 620,430,582
2022-03-24 2022-03-22 6.645 88,490,927 +4,394,366 3.65% 587,979,001
2022-03-23 2022-03-21 6.562 84,096,561 +1,877,293 3.47% 551,839,211
2022-03-22 2022-03-18 6.748 82,219,268 +1,733,417 3.39% 554,789,915
2022-03-21 2022-03-17 6.624 80,485,851 +2,238,900 3.32% 533,128,344
2022-03-18 2022-03-16 5.871 78,246,951 +6,819,007 3.23% 459,363,933
2022-03-17 2022-03-15 5.159 71,427,944 -12,228,319 2.95% 368,481,219
2022-03-16 2022-03-14 6.841 83,656,263 +80,930 3.45% 572,254,469
2022-03-15 2022-03-11 7.769 83,575,333 -466,645 3.45% 649,307,315
2022-03-14 2022-03-10 8.306 84,041,978 -3,324,358 3.47% 698,022,384
2022-03-11 2022-03-09 7.955 87,366,336 +338,495 3.60% 694,985,437
2022-03-10 2022-03-08 7.594 87,027,841 -4,186,795 3.59% 660,865,724
2022-03-09 2022-03-07 8.512 91,214,636 -953,463 3.76% 776,418,155
2022-03-08 2022-03-04 9.131 92,168,099 -1,548,899 3.79% 841,591,043
2022-03-07 2022-03-03 8.945 93,716,998 +184,920 3.86% 838,329,348
2022-03-04 2022-03-02 8.894 93,532,078 +4,442,658 3.85% 831,850,061
2022-03-03 2022-03-01 9.172 89,089,420 -2,317,402 3.67% 817,156,231
2022-03-02 2022-02-28 9.379 91,406,822 -1,218,369 3.76% 857,274,088
2022-03-01 2022-02-25 9.585 92,625,191 +54,679 3.81% 887,814,093
2022-02-28 2022-02-24 9.100 92,570,512 -2,719,386 3.81% 842,400,187
2022-02-25 2022-02-23 9.585 95,289,898 -1,908,770 3.92% 913,355,356
2022-02-24 2022-02-22 9.492 97,198,668 +3,483,783 4.00% 922,625,268
2022-02-23 2022-02-21 9.090 93,714,885 -2,896,988 3.86% 851,847,178
2022-02-22 2022-02-18 8.357 96,611,873 -443,783 3.98% 807,407,398
2022-02-21 2022-02-17 8.677 97,055,656 -1,093,513 3.99% 842,158,912
2022-02-18 2022-02-16 8.646 98,149,169 +106,184 4.04% 848,609,422
2022-02-17 2022-02-15 8.460 98,042,985 -643,231 4.03% 829,483,175
2022-02-16 2022-02-14 8.306 98,686,216 +268,763 4.06% 819,652,148
2022-02-15 2022-02-11 8.543 98,417,453 -410,465 4.05% 840,774,753
2022-02-14 2022-02-10 8.687 98,827,918 +317,516 4.07% 858,556,621
2022-02-11 2022-02-09 8.512 98,510,402 -545,090 4.05% 838,519,649
2022-02-10 2022-02-08 8.295 99,055,492 -5,161,101 4.08% 821,697,209
2022-02-09 2022-02-07 8.326 104,216,593 -1,173,240 4.29% 867,735,989
2022-02-08 2022-02-04 8.244 105,389,833 +980,049 4.34% 868,805,776
2022-02-07 2022-01-31 8.006 104,409,784 -865,748 4.30% 835,949,654
2022-02-04 2022-01-27 7.718 105,275,532 -504,326 4.33% 812,467,966
2022-01-28 2022-01-26 8.192 105,779,858 -1,272,007 4.35% 866,564,086
2022-01-27 2022-01-25 8.275 107,051,865 -1,530,491 4.40% 885,820,670
2022-01-26 2022-01-24 8.687 108,582,356 -2,294,049 4.47% 943,297,223
2022-01-25 2022-01-21 8.987 110,876,405 +1,902,537 4.56% 996,401,781
2022-01-24 2022-01-20 9.183 108,973,868 -2,100,692 4.48% 1,000,666,998
2022-01-21 2022-01-19 8.801 111,074,560 -1,415,685 4.57% 977,554,179
2022-01-20 2022-01-18 9.038 112,490,245 -152,441 4.63% 1,016,707,841
2022-01-19 2022-01-17 9.141 112,642,686 +3,046,746 4.63% 1,029,707,613
2022-01-18 2022-01-14 8.987 109,595,940 +283,206 4.51% 984,894,755
2022-01-17 2022-01-13 9.007 109,312,734 -139,165 4.50% 984,605,379
2022-01-14 2022-01-12 9.275 109,451,899 -1,227,015 4.50% 1,015,220,074
2022-01-13 2022-01-11 8.925 110,678,914 -163,126 4.55% 987,775,387
2022-01-12 2022-01-10 8.873 110,842,040 +600,880 4.56% 983,513,137
2022-01-11 2022-01-07 8.337 110,241,160 -240,167 4.54% 919,035,609
2022-01-10 2022-01-06 8.326 110,481,327 +1,653,490 4.55% 919,897,886
2022-01-07 2022-01-05 8.419 108,827,837 +57,613 4.48% 916,236,018
2022-01-06 2022-01-04 8.770 108,770,224 -282,098 4.48% 953,907,257
2022-01-05 2022-01-03 8.667 109,052,322 -1,546,036 4.49% 945,129,692
2022-01-04 2021-12-31 8.987 110,598,358 +262,924 4.55% 993,903,084
2022-01-03 2021-12-29 8.285 110,335,434 -318,525 4.54% 914,129,568
2021-12-30 2021-12-28 9.183 110,653,959 +283,982 4.55% 1,016,094,656
2021-12-29 2021-12-24 9.141 110,369,977 -220,498 4.54% 1,008,931,956
2021-12-28 2021-12-22 9.224 110,590,475 +142,960 4.55% 1,020,075,804
2021-12-23 2021-12-21 8.976 110,447,515 +2,546,143 4.54% 991,407,969
2021-12-22 2021-12-20 8.987 107,901,372 +333,703 4.44% 969,666,353
2021-12-21 2021-12-17 9.379 107,567,669 +171,220 4.43% 1,008,841,280
2021-12-20 2021-12-16 9.502 107,396,449 +192,390 4.42% 1,020,532,303
2021-12-17 2021-12-15 9.069 107,204,059 +150,787 4.41% 972,248,559
2021-12-16 2021-12-14 9.430 107,053,272 -823,838 4.40% 1,009,539,568
2021-12-15 2021-12-13 9.544 107,877,110 -3,422,319 4.44% 1,029,551,889
2021-12-14 2021-12-10 9.812 111,299,429 -1,779,737 4.58% 1,092,070,453
2021-12-13 2021-12-09 9.833 113,079,166 -3,493,041 4.65% 1,111,866,643
2021-12-10 2021-12-08 10.080 116,572,207 +104,296 4.80% 1,175,078,246
2021-12-09 2021-12-07 10.122 116,467,911 +1,860,728 4.79% 1,178,833,576
2021-12-08 2021-12-06 9.740 114,607,183 -955,665 4.72% 1,116,248,880
2021-12-07 2021-12-03 10.627 115,562,848 -2,154,108 4.75% 1,228,096,984
2021-12-06 2021-12-02 10.627 117,716,956 -724,781 4.84% 1,250,988,888
2021-12-03 2021-12-01 10.751 118,441,737 -154,403 4.87% 1,273,355,565
2021-12-02 2021-11-30 11.246 118,596,140 -3,469,714 4.88% 1,333,749,458
2021-12-01 2021-11-29 11.741 122,065,854 +2,188,552 5.02% 1,433,222,640
2021-11-30 2021-11-26 11.845 119,877,302 +304,820 4.93% 1,419,894,418
2021-11-29 2021-11-25 12.464 119,572,482 -219,529 4.92% 1,490,305,768
2021-11-26 2021-11-24 12.319 119,792,011 -285,119 4.93% 1,475,738,428
2021-11-25 2021-11-23 12.133 120,077,130 +74,329 4.94% 1,456,950,594
2021-11-24 2021-11-22 12.360 120,002,801 -1,710,933 4.94% 1,483,287,733
2021-11-23 2021-11-19 12.629 121,713,734 -1,055,072 5.01% 1,537,086,145
2021-11-22 2021-11-18 12.319 122,768,806 -552,321 5.05% 1,512,410,079
2021-11-19 2021-11-17 12.340 123,321,127 -3,933,525 5.07% 1,521,758,964
2021-11-18 2021-11-16 12.237 127,254,652 +2,005,047 5.24% 1,557,168,324
2021-11-17 2021-11-15 11.287 125,249,605 +753,001 5.15% 1,413,744,378
2021-11-16 2021-11-12 11.122 124,496,604 +300,749 5.12% 1,384,692,914
2021-11-15 2021-11-11 11.246 124,195,855 +3,722,923 5.11% 1,396,724,668
2021-11-12 2021-11-10 11.308 120,472,932 +1,035,869 4.96% 1,362,314,058
2021-11-11 2021-11-09 10.978 119,437,063 +3,316,221 4.91% 1,311,166,810
2021-11-10 2021-11-08 10.524 116,120,842 +1,701,296 4.78% 1,222,045,995
2021-11-09 2021-11-05 10.421 114,419,546 -1,635,328 4.71% 1,192,336,388
2021-11-08 2021-11-04 10.833 116,054,874 +5,314,312 4.78% 1,257,273,863
2021-11-05 2021-11-03 10.772 110,740,562 -605,856 4.56% 1,192,846,130
2021-11-04 2021-11-02 10.792 111,346,418 +1,161,690 4.58% 1,201,669,778
2021-11-03 2021-11-01 10.916 110,184,728 +2,070,153 4.53% 1,202,774,676
2021-11-02 2021-10-29 11.370 108,114,575 +1,075,930 4.45% 1,229,258,001
2021-11-01 2021-10-28 11.659 107,038,645 +4,154,940 4.40% 1,247,947,313
2021-10-29 2021-10-27 12.567 102,883,705 +262,657 4.23% 1,292,918,315
2021-10-28 2021-10-26 12.814 102,621,048 +2,125,017 4.22% 1,315,028,742
2021-10-27 2021-10-25 13.310 100,496,031 -710,442 4.13% 1,337,567,859
2021-10-26 2021-10-22 13.248 101,206,473 +527,579 4.16% 1,340,758,373
2021-10-25 2021-10-21 13.289 100,678,894 -86,864 4.14% 1,337,924,181
2021-10-22 2021-10-20 13.681 100,765,758 -7,786,253 4.15% 1,378,585,493
2021-10-21 2021-10-19 13.145 108,552,011 +7,112,435 4.47% 1,426,870,323
2021-10-20 2021-10-18 12.876 101,439,576 -1,486,301 4.17% 1,306,168,526
2021-10-19 2021-10-15 12.835 102,925,877 -3,523,342 4.23% 1,321,058,837
2021-10-18 2021-10-12 12.691 106,449,219 -710,626 4.38% 1,350,904,956
2021-10-15 2021-10-11 12.835 107,159,845 +7,731,658 4.41% 1,375,402,030
2021-10-12 2021-10-08 12.381 99,428,187 -1,411,706 4.09% 1,231,028,111
2021-10-11 2021-10-07 12.670 100,839,893 +935,316 4.15% 1,277,638,373
2021-10-08 2021-10-06 11.597 99,904,577 +206,444 4.11% 1,158,587,665
2021-10-07 2021-10-05 12.010 99,698,133 -57,343 4.10% 1,197,339,224
2021-10-06 2021-10-04 12.154 99,755,476 +1,337,524 4.10% 1,212,437,163
2021-10-05 2021-09-30 11.968 98,417,952 -110,478 4.05% 1,177,902,969
2021-10-04 2021-09-29 12.133 98,528,430 +1,414,972 4.05% 1,195,490,387
2021-09-30 2021-09-28 13.000 97,113,458 -208,165 4.00% 1,262,487,735
2021-09-29 2021-09-27 13.206 97,321,623 -7,945,444 4.00% 1,285,276,351
2021-09-28 2021-09-24 12.897 105,267,067 +412,558 4.33% 1,357,624,727
2021-09-27 2021-09-23 12.794 104,854,509 +544,408 4.31% 1,341,485,553
2021-09-24 2021-09-21 12.794 104,310,101 -141,323 4.29% 1,334,520,517
2021-09-23 2021-09-20 13.000 104,451,424 -603,773 4.30% 1,357,882,259
2021-09-21 2021-09-17 13.186 105,055,197 -294,155 4.32% 1,385,241,836
2021-09-20 2021-09-16 12.443 105,349,352 -768,107 4.33% 1,310,860,208
2021-09-17 2021-09-15 12.938 106,117,459 -3,929,055 4.37% 1,372,971,691
2021-09-16 2021-09-14 13.640 110,046,514 -434,070 4.53% 1,501,014,712
2021-09-15 2021-09-13 13.351 110,480,584 -93,849 4.55% 1,475,018,412
2021-09-14 2021-09-10 13.599 110,574,433 +1,162,096 4.55% 1,503,651,996
2021-09-13 2021-09-09 13.640 109,412,337 +374,394 4.50% 1,492,364,651
2021-09-10 2021-09-08 13.826 109,037,943 -787,306 4.49% 1,507,508,093
2021-09-09 2021-09-07 14.073 109,825,249 -926,525 4.52% 1,545,588,120
2021-09-08 2021-09-06 13.929 110,751,774 -1,987,000 4.56% 1,542,629,612
2021-09-07 2021-09-03 14.156 112,738,774 -810,753 4.64% 1,595,896,135
2021-09-06 2021-09-02 14.011 113,549,527 +480,632 4.67% 1,590,971,146
2021-09-03 2021-09-01 13.454 113,068,895 -1,401,041 4.65% 1,521,240,725
2021-09-02 2021-08-31 12.753 114,469,936 -833,324 4.71% 1,459,779,010
2021-09-01 2021-08-30 12.629 115,303,260 +376,543 4.74% 1,456,130,196
2021-08-31 2021-08-27 12.422 114,926,717 +518,533 4.73% 1,427,659,671
2021-08-30 2021-08-26 12.484 114,408,184 -246,182 4.71% 1,428,300,757
2021-08-27 2021-08-25 12.794 114,654,366 -147,322 4.72% 1,466,862,771
2021-08-26 2021-08-24 12.835 114,801,688 -795,527 4.72% 1,473,485,472
2021-08-25 2021-08-23 12.464 115,597,215 -169,290 4.76% 1,440,759,558
2021-08-24 2021-08-20 12.010 115,766,505 +833,703 4.76% 1,390,314,673
2021-08-23 2021-08-19 12.505 114,932,802 +9,252,113 4.73% 1,437,221,874
2021-08-20 2021-08-18 13.165 105,680,689 -773,914 4.35% 1,391,308,743
2021-08-19 2021-08-17 13.372 106,454,603 +961,447 4.38% 1,423,464,531
2021-08-18 2021-08-16 13.372 105,493,156 +2,866,879 4.34% 1,410,608,481
2021-08-17 2021-08-13 14.011 102,626,277 +360,550 4.22% 1,437,922,727
2021-08-16 2021-08-12 14.032 102,265,727 -714,197 4.21% 1,434,981,236
2021-08-13 2021-08-11 14.506 102,979,924 +61,531 4.24% 1,493,877,863
2021-08-12 2021-08-10 15.105 102,918,393 -555,900 4.23% 1,554,573,560
2021-08-11 2021-08-09 14.403 103,474,293 +947,276 4.26% 1,490,373,397
2021-08-10 2021-08-06 14.775 102,527,017 -397,734 4.22% 1,514,811,326
2021-08-09 2021-08-05 14.527 102,924,751 -238,429 4.23% 1,495,201,361
2021-08-06 2021-08-04 14.589 103,163,180 -1,910,375 4.24% 1,505,051,407
2021-08-05 2021-08-03 14.630 105,073,555 +885,868 4.32% 1,537,258,351
2021-08-04 2021-08-02 14.713 104,187,687 +819,471 4.29% 1,532,897,536
2021-08-03 2021-07-30 15.043 103,368,216 +1,629,142 4.25% 1,554,969,049
2021-08-02 2021-07-29 15.662 101,739,074 -3,281,801 4.19% 1,593,443,819
2021-07-30 2021-07-28 14.218 105,020,875 -840,605 4.32% 1,493,145,239
2021-07-29 2021-07-27 12.567 105,861,480 -1,161,709 4.36% 1,330,339,400
2021-07-28 2021-07-26 13.722 107,023,189 +3,297,562 4.40% 1,468,610,850
2021-07-27 2021-07-23 15.848 103,725,627 +71,722 4.27% 1,643,820,864
2021-07-26 2021-07-22 16.426 103,653,905 +11,553 4.26% 1,702,573,759
2021-07-23 2021-07-21 16.818 103,642,352 +185,457 4.26% 1,743,018,788
2021-07-22 2021-07-20 16.611 103,456,895 -1,336,892 4.26% 1,718,551,376
2021-07-21 2021-07-19 16.735 104,793,787 -459,411 4.31% 1,753,733,463
2021-07-20 2021-07-16 16.797 105,253,198 +817,161 4.33% 1,767,937,488
2021-07-19 2021-07-15 17.210 104,436,037 -2,266,135 4.30% 1,797,312,661
2021-07-16 2021-07-14 17.395 106,702,172 -329,250 4.39% 1,856,128,478
2021-07-15 2021-07-13 16.611 107,031,422 +381,873 4.40% 1,777,928,843
2021-07-14 2021-07-12 16.900 106,649,549 -65,273 4.39% 1,802,395,625
2021-07-13 2021-07-09 17.107 106,714,822 -806,974 4.39% 1,825,519,492
2021-07-12 2021-07-08 16.818 107,521,796 +1,834,091 4.42% 1,808,261,844
2021-07-09 2021-07-07 18.035 105,687,705 -1,380,266 4.35% 1,906,088,669
2021-07-08 2021-07-06 18.014 107,067,971 +9,545,773 4.41% 1,928,772,547
2021-07-07 2021-07-05 20.161 97,522,198 +557,335 4.01% 1,966,098,375
2021-07-06 2021-07-02 19.830 96,964,863 -259,308 3.99% 1,922,848,091
2021-07-05 2021-06-30 20.222 97,224,171 -199,530 4.00% 1,966,108,696
2021-07-02 2021-06-29 20.305 97,423,701 +1,596,517 4.01% 1,978,185,079
2021-06-30 2021-06-28 21.151 95,827,184 +30,820 3.94% 2,026,841,514
2021-06-29 2021-06-25 21.151 95,796,364 +1,023,110 3.94% 2,026,189,640
2021-06-28 2021-06-24 21.615 94,773,254 +711,777 3.90% 2,048,552,146
2021-06-25 2021-06-23 21.873 94,061,477 +909,144 3.87% 2,057,429,008
2021-06-24 2021-06-22 21.409 93,152,333 -225,454 3.83% 1,994,293,351
2021-06-23 2021-06-21 20.594 93,377,787 +260,171 3.84% 1,923,009,006
2021-06-22 2021-06-18 18.984 93,117,616 +3,248,732 3.83% 1,767,774,543
2021-06-21 2021-06-17 18.448 89,868,884 -241,658 3.70% 1,657,883,720
2021-06-18 2021-06-16 17.746 90,110,542 +346,012 3.71% 1,599,120,728
2021-06-17 2021-06-15 18.386 89,764,530 +44,584 3.69% 1,650,401,710
2021-06-16 2021-06-11 18.716 89,719,946 -396,618 3.69% 1,679,204,116
2021-06-15 2021-06-10 19.046 90,116,564 -1,295,408 3.71% 1,716,380,315
2021-06-11 2021-06-09 19.087 91,411,972 -1,153,954 3.76% 1,744,825,543
2021-06-10 2021-06-08 19.707 92,565,926 +933,263 3.81% 1,824,154,930
2021-06-09 2021-06-07 19.995 91,632,663 +302,009 3.77% 1,832,235,463
2021-06-08 2021-06-04 20.635 91,330,654 +231,100 3.76% 1,884,619,876
2021-06-07 2021-06-03 21.667 91,099,554 +182,020 3.75% 1,973,843,653
2021-06-04 2021-06-02 22.389 90,917,534 -394,670 3.74% 2,035,563,174
2021-06-03 2021-06-01 21.925 91,312,204 -334,091 3.76% 2,002,004,106
2021-06-02 2021-05-31 23.060 91,646,295 -395,244 3.77% 2,113,341,317
2021-06-01 2021-05-28 19.624 92,041,539 -972,114 3.79% 1,806,223,915
2021-05-31 2021-05-27 20.181 93,013,653 -223,144 3.83% 1,877,123,106
2021-05-28 2021-05-26 19.707 93,236,797 +906,222 3.84% 1,837,375,482
2021-05-27 2021-05-25 20.264 92,330,575 +289,118 3.80% 1,870,958,815
2021-05-26 2021-05-24 19.913 92,041,457 +919,403 3.79% 1,832,812,330
2021-05-25 2021-05-21 20.532 91,122,054 +125,614 3.75% 1,870,913,811
2021-05-24 2021-05-20 20.388 90,996,440 +1,919,415 3.74% 1,855,190,647
2021-05-21 2021-05-18 20.449 89,077,025 -1,150,976 3.67% 1,821,572,906
2021-05-20 2021-05-17 20.687 90,228,001 -680,935 3.71% 1,866,521,155
2021-05-18 2021-05-14 21.203 90,908,936 -1,430,232 3.74% 1,927,505,407
2021-05-17 2021-05-13 19.830 92,339,168 -279,066 3.80% 1,831,118,896
2021-05-14 2021-05-12 20.161 92,618,234 +428,967 3.81% 1,867,231,904
2021-05-13 2021-05-11 19.294 92,189,267 -271,672 3.79% 1,778,685,531
2021-05-12 2021-05-10 20.202 92,460,939 -436,203 3.80% 1,867,876,641
2021-05-11 2021-05-07 18.922 92,897,142 -293,267 3.82% 1,757,838,161
2021-05-10 2021-05-06 19.397 93,190,409 +273,824 3.83% 1,807,616,392
2021-05-07 2021-05-05 19.603 92,916,585 +493,934 3.82% 1,821,478,480
2021-05-06 2021-05-04 20.429 92,422,651 +131,515 3.80% 1,888,081,842
2021-05-05 2021-05-03 20.429 92,291,136 -512,549 3.80% 1,885,395,151
2021-05-04 2021-04-30 20.635 92,803,685 +644,581 3.82% 1,915,016,062
2021-05-03 2021-04-29 20.553 92,159,104 -812,208 3.79% 1,894,108,189
2021-04-30 2021-04-28 21.203 92,971,312 -3,207,275 3.83% 1,971,233,131
2021-04-29 2021-04-27 20.119 96,178,587 -1,235,561 3.96% 1,935,041,162
2021-04-28 2021-04-26 19.376 97,414,148 -712,013 4.01% 1,887,534,196
2021-04-27 2021-04-23 20.243 98,126,161 -552,480 4.04% 1,986,373,969
2021-04-26 2021-04-22 20.016 98,678,641 -1,212,737 4.06% 1,975,159,144
2021-04-23 2021-04-21 19.418 99,891,378 +1,000,243 4.11% 1,939,656,505
2021-04-22 2021-04-20 19.459 98,891,135 +6,681,835 4.07% 1,924,315,392
2021-04-21 2021-04-19 19.768 92,209,300 +1,659,366 3.79% 1,822,835,315
2021-04-20 2021-04-16 18.861 90,549,934 +305,299 3.73% 1,707,817,791
2021-04-19 2021-04-15 18.737 90,244,635 -1,282,285 3.71% 1,690,886,438
2021-04-16 2021-04-14 18.118 91,526,920 -317,905 3.77% 1,658,252,129
2021-04-15 2021-04-13 17.395 91,844,825 -677,001 3.78% 1,597,678,773
2021-04-14 2021-04-12 17.210 92,521,826 +628,540 3.81% 1,592,272,687
2021-04-13 2021-04-09 18.427 91,893,286 -971,685 3.78% 1,693,333,265
2021-04-12 2021-04-08 18.881 92,864,971 -973,159 3.82% 1,753,396,846
2021-04-09 2021-04-07 18.014 93,838,130 -448,556 3.86% 1,690,443,998
2021-04-08 2021-04-01 18.365 94,286,686 -1,376,831 3.88% 1,731,600,002
2021-04-07 2021-03-31 17.251 95,663,517 -658,504 3.94% 1,650,288,299
2021-04-01 2021-03-30 17.024 96,322,021 -1,322,987 3.96% 1,639,784,339
2021-03-31 2021-03-29 16.260 97,645,008 -978,913 4.02% 1,587,754,903
2021-03-30 2021-03-26 16.487 98,623,921 -572,486 4.06% 1,626,058,791
2021-03-29 2021-03-25 15.765 99,196,407 -1,166,248 4.08% 1,563,855,061
2021-03-26 2021-03-24 15.683 100,362,655 +1,303,796 4.13% 1,573,957,254
2021-03-25 2021-03-23 16.033 99,058,859 -586,975 4.08% 1,588,259,785
2021-03-24 2021-03-22 16.405 99,645,834 -623,113 4.10% 1,634,682,731
2021-03-23 2021-03-19 16.054 100,268,947 +4,194,362 4.13% 1,609,730,789
2021-03-22 2021-03-18 16.405 96,074,585 -342,938 3.95% 1,576,096,648
2021-03-19 2021-03-17 16.611 96,417,523 -1,471,557 3.96% 1,601,618,402
2021-03-18 2021-03-16 15.910 97,889,080 -213,159 4.02% 1,557,384,416
2021-03-17 2021-03-15 15.476 98,102,239 -997,879 4.03% 1,518,264,308
2021-03-16 2021-03-12 15.641 99,100,118 -1,550,992 4.07% 1,550,067,380
2021-03-15 2021-03-11 15.786 100,651,110 -574,720 4.14% 1,588,865,750
2021-03-12 2021-03-10 15.022 101,225,830 -5,320,258 4.16% 1,520,652,308
2021-03-11 2021-03-09 14.857 106,546,088 +9,040,603 4.38% 1,582,986,476
2021-03-10 2021-03-08 14.857 97,505,485 +204,247 4.01% 1,448,667,586
2021-03-09 2021-03-05 16.013 97,301,238 -3,873,288 4.00% 1,558,071,153
2021-03-08 2021-03-04 16.054 101,174,526 +3,434,919 4.16% 1,624,269,072
2021-03-05 2021-03-03 18.262 97,739,607 -4,044,873 4.02% 1,784,929,465
2021-03-04 2021-03-02 17.622 101,784,480 +2,446,090 4.18% 1,793,686,884
2021-03-03 2021-03-01 18.861 99,338,390 +111,005 4.08% 1,873,572,539
2021-03-02 2021-02-26 18.076 99,227,385 +4,701,949 4.08% 1,793,671,270
2021-03-01 2021-02-25 18.799 94,525,436 -182,311 3.89% 1,776,946,146
2021-02-26 2021-02-24 19.603 94,707,747 -3,007,927 3.89% 1,856,591,296
2021-02-25 2021-02-23 20.470 97,715,674 +217,105 4.02% 2,000,244,586
2021-02-24 2021-02-22 21.564 97,498,569 -1,448,561 4.01% 2,102,430,903
2021-02-23 2021-02-19 23.679 98,947,130 -2,544,421 4.07% 2,342,950,405
2021-02-22 2021-02-18 20.945 101,491,551 +5,563,088 4.17% 2,125,705,672
2021-02-19 2021-02-17 21.048 95,928,463 +1,720,393 3.94% 2,019,086,186
2021-02-18 2021-02-16 20.470 94,208,070 -4,415,673 3.87% 1,928,443,762
2021-02-17 2021-02-11 20.687 98,623,743 +3,076,851 4.05% 2,040,201,497
2021-02-16 2021-02-09 20.140 95,546,892 -6,745,358 3.93% 1,924,303,554
2021-02-10 2021-02-08 20.326 102,292,250 +1,892,854 4.21% 2,079,151,622
2021-02-09 2021-02-05 20.016 100,399,396 +22,389,484 4.13% 2,009,601,906
2021-02-08 2021-02-04 19.253 78,009,912 +529,098 3.31% 1,501,891,749
2021-02-05 2021-02-03 19.521 77,480,814 -290,441 3.29% 1,512,489,996
2021-02-04 2021-02-02 17.540 77,771,255 -24,293,877 3.30% 1,364,096,933
2021-02-03 2021-02-01 17.560 102,065,132 -25,602,482 4.33% 1,792,314,265
2021-02-02 2021-01-29 16.157 127,667,614 +10,125,937 5.42% 2,062,764,761
2021-02-01 2021-01-28 16.240 117,541,677 +3,330,611 4.99% 1,908,858,845
2021-01-29 2021-01-27 17.045 114,211,066 +4,326,699 4.85% 1,946,683,877
2021-01-28 2021-01-26 17.746 109,884,367 +4,776,321 4.67% 1,950,031,207
2021-01-27 2021-01-25 17.829 105,108,046 -412,891 4.46% 1,873,945,277
2021-01-26 2021-01-22 17.767 105,520,937 +847,455 4.48% 1,874,774,294
2021-01-25 2021-01-21 15.827 104,673,482 +512,718 4.45% 1,656,682,310
2021-01-22 2021-01-20 16.240 104,160,764 +90,494 4.42% 1,691,554,865
2021-01-21 2021-01-19 15.765 104,070,270 -3,682,182 4.42% 1,640,692,676
2021-01-20 2021-01-18 14.775 107,752,452 -468,980 4.58% 1,592,015,837
2021-01-19 2021-01-15 14.073 108,221,432 +2,789,842 4.60% 1,523,017,349
2021-01-18 2021-01-14 14.321 105,431,590 -2,528,237 4.48% 1,509,862,595
2021-01-15 2021-01-13 14.568 107,959,827 -851,290 4.58% 1,572,802,101
2021-01-14 2021-01-12 15.249 108,811,117 +285,276 4.62% 1,659,299,975
2021-01-13 2021-01-11 15.270 108,525,841 +371,676 4.61% 1,657,189,143
2021-01-12 2021-01-08 15.662 108,154,165 +3,659,231 4.59% 1,693,917,381
2021-01-11 2021-01-07 15.848 104,494,934 +1,181,032 4.44% 1,656,012,672
2021-01-08 2021-01-06 16.075 103,313,902 +2,825,749 4.39% 1,660,746,790
2021-01-07 2021-01-05 15.683 100,488,153 +33,983,471 4.27% 1,575,925,401
2021-01-06 2021-01-04 16.632 66,504,682 -209,933 2.82% 1,106,100,179
2021-01-05 2020-12-31 16.302 66,714,615 +978,449 2.83% 1,087,565,131
2021-01-04 2020-12-29 16.199 65,736,166 +54,284 2.79% 1,064,832,326
2020-12-30 2020-12-28 15.992 65,681,882 +336,901 2.79% 1,050,399,461
2020-12-29 2020-12-24 15.332 65,344,981 +603,833 2.78% 1,001,862,796
2020-12-28 2020-12-22 15.621 64,741,148 -759,376 2.75% 1,011,308,076
2020-12-23 2020-12-21 15.476 65,500,524 +2,445,337 2.78% 1,013,708,848
2020-12-22 2020-12-18 15.414 63,055,187 -6,795,886 2.68% 971,960,508
2020-12-21 2020-12-17 15.683 69,851,073 -606,312 2.97% 1,095,453,314
2020-12-18 2020-12-16 15.518 70,457,385 -247,756 2.99% 1,093,330,744
2020-12-17 2020-12-15 14.094 70,705,141 -436,149 3.00% 996,503,655
2020-12-16 2020-12-14 14.362 71,141,290 -188,299 3.02% 1,021,734,775
2020-12-15 2020-12-11 14.465 71,329,589 +1,959,331 3.03% 1,031,798,612
2020-12-14 2020-12-10 14.589 69,370,258 +131,775 2.95% 1,012,045,232
2020-12-11 2020-12-09 14.403 69,238,483 +1,156,629 2.94% 997,264,056
2020-12-10 2020-12-08 14.362 68,081,854 -3,018,217 2.89% 977,795,002
2020-12-09 2020-12-07 14.548 71,100,071 +1,458,186 3.02% 1,034,347,219
2020-12-08 2020-12-04 14.610 69,641,885 +1,744,410 2.96% 1,017,445,077
2020-12-07 2020-12-03 14.733 67,897,475 +9,232,689 2.88% 1,000,366,259
2020-12-04 2020-12-02 14.589 58,664,786 -4,119,379 2.49% 855,862,709
2020-12-03 2020-12-01 14.445 62,784,165 -7,046,205 2.67% 906,891,565
2020-12-02 2020-11-30 13.949 69,830,370 +24,174,648 2.97% 974,088,102
2020-12-01 2020-11-27 14.032 45,655,722 +1,889,899 1.94% 640,635,982
2020-11-30 2020-11-26 13.372 43,765,823 +6,581,541 1.86% 585,217,501
2020-11-27 2020-11-25 13.021 37,184,282 -1,108,789 1.58% 484,167,862
2020-11-26 2020-11-24 13.413 38,293,071 -3,447,042 1.63% 513,618,612
2020-11-25 2020-11-23 13.413 41,740,113 -1,577,179 1.77% 559,853,215
2020-11-24 2020-11-20 13.619 43,317,292 -192,972 1.84% 589,946,235
2020-11-23 2020-11-19 12.691 43,510,264 -1,178,786 1.85% 552,171,559
2020-11-20 2020-11-18 12.670 44,689,050 +52,389 1.90% 566,208,902
2020-11-19 2020-11-17 12.092 44,636,661 +648,021 1.90% 539,754,803
2020-11-18 2020-11-16 12.175 43,988,640 -3,762,516 1.87% 535,549,658
2020-11-17 2020-11-13 11.349 47,751,156 +560,210 2.03% 541,943,209
2020-11-16 2020-11-12 10.833 47,190,946 -5,454,465 2.00% 511,240,424
2020-11-13 2020-11-11 10.999 52,645,411 -9,424,577 2.24% 579,021,819
2020-11-12 2020-11-10 10.421 62,069,988 +782,065 2.64% 646,815,233
2020-11-11 2020-11-09 10.163 61,287,923 -228,058 2.60% 622,856,983
2020-11-10 2020-11-06 10.039 61,515,981 -853,593 2.61% 617,558,350
2020-11-09 2020-11-05 9.977 62,369,574 +348,919 2.65% 622,266,550
2020-11-06 2020-11-04 9.946 62,020,655 -411,918 2.63% 616,865,649
2020-11-05 2020-11-03 9.781 62,432,573 -354,324 2.65% 610,656,206
2020-11-04 2020-11-02 9.678 62,786,897 -637,748 2.67% 607,643,788
2020-11-03 2020-10-30 9.699 63,424,645 -166,706 2.69% 615,124,610
2020-11-02 2020-10-29 9.936 63,591,351 +1,300,442 2.70% 631,831,891
2020-10-30 2020-10-28 9.987 62,290,909 +335,350 2.65% 622,124,393
2020-10-29 2020-10-27 10.018 61,955,559 -600,456 2.63% 620,692,809
2020-10-28 2020-10-23 9.688 62,556,015 +517,564 2.66% 606,054,767
2020-10-27 2020-10-22 9.905 62,038,451 +664,282 2.63% 614,482,307
2020-10-23 2020-10-21 9.946 61,374,169 +709,202 2.61% 610,435,613
2020-10-22 2020-10-20 10.132 60,664,967 -725,219 2.58% 614,648,261
2020-10-21 2020-10-19 9.956 61,390,186 +523,817 2.61% 611,228,318
2020-10-20 2020-10-16 10.163 60,866,369 +1,025,395 2.58% 618,572,814
2020-10-19 2020-10-15 10.152 59,840,974 -359,581 2.54% 607,534,515
2020-10-16 2020-10-14 10.503 60,200,555 +1,361,077 2.56% 632,303,342
2020-10-15 2020-10-12 10.545 58,839,478 -284,951 2.50% 620,435,888
2020-10-14 2020-10-09 10.318 59,124,429 +7,806,105 2.51% 610,020,126
2020-10-12 2020-10-08 10.813 51,318,324 -1,252,233 2.18% 554,895,178
2020-10-09 2020-10-07 10.710 52,570,557 +34,013 2.23% 563,011,332
2020-10-08 2020-10-06 10.813 52,536,544 +474,918 2.23% 568,067,557
2020-10-07 2020-10-05 10.586 52,061,626 +294,643 2.21% 551,115,077
2020-10-06 2020-09-30 10.070 51,766,983 -67,845 2.20% 521,290,579
2020-10-05 2020-09-29 10.070 51,834,828 -121,477 2.20% 521,973,775
2020-09-30 2020-09-28 10.091 51,956,305 -5,815 2.21% 524,269,166
2020-09-29 2020-09-25 10.091 51,962,120 -22,292 2.21% 524,327,843
2020-09-28 2020-09-24 10.070 51,984,412 -167,959 2.21% 523,480,077
2020-09-25 2020-09-23 10.256 52,152,371 +343,104 2.21% 534,856,953
2020-09-23 2020-09-21 10.297 51,809,267 +105,645 2.20% 533,476,377
2020-09-22 2020-09-18 10.545 51,703,622 -354,735 2.20% 545,191,489
2020-09-21 2020-09-17 10.421 52,058,357 +79,476 2.21% 542,486,625
2020-09-18 2020-09-16 10.503 51,978,881 -3,649,118 2.21% 545,948,790
2020-09-17 2020-09-15 10.606 55,627,999 -1,213,688 2.36% 590,015,956
2020-09-16 2020-09-14 10.462 56,841,687 -2,508,071 2.41% 594,678,336
2020-09-15 2020-09-11 10.307 59,349,758 +325,853 2.52% 611,732,627
2020-09-14 2020-09-10 10.225 59,023,905 -1,329,092 2.51% 603,502,116
2020-09-11 2020-09-09 10.421 60,352,997 -63,030 2.56% 628,922,915
2020-09-10 2020-09-08 10.503 60,416,027 -581,532 2.57% 634,566,505
2020-09-09 2020-09-07 10.668 60,997,559 -24,639 2.59% 650,744,039
2020-09-08 2020-09-04 10.772 61,022,198 +1,813,412 2.59% 657,302,901
2020-09-07 2020-09-03 11.081 59,208,786 -397,380 2.51% 656,096,380
2020-09-04 2020-09-02 11.514 59,606,166 -1,956,857 2.53% 686,329,374
2020-09-03 2020-09-01 11.102 61,563,023 +1,376,012 2.61% 683,454,194
2020-09-02 2020-08-31 11.287 60,187,011 -92,990 2.56% 679,355,822
2020-09-01 2020-08-28 11.122 60,280,001 +319,843 2.56% 670,454,354
2020-08-31 2020-08-27 11.143 59,960,158 -645,307 2.55% 668,134,239
2020-08-28 2020-08-26 11.246 60,605,465 +7,783,335 2.57% 681,577,884
2020-08-27 2020-08-25 11.102 52,822,130 +423,089 2.24% 586,415,424
2020-08-26 2020-08-24 11.143 52,399,041 -2,410,380 2.23% 583,880,939
2020-08-25 2020-08-21 10.689 54,809,421 +2,069,764 2.33% 585,857,742
2020-08-24 2020-08-20 10.730 52,739,657 +1,524,651 2.24% 565,910,620
2020-08-21 2020-08-19 10.627 51,215,006 -3,890,157 2.17% 544,266,566
2020-08-20 2020-08-18 10.710 55,105,163 +5,138,422 2.34% 590,156,030
2020-08-19 2020-08-17 10.792 49,966,741 -4,718,556 2.12% 539,249,701
2020-08-18 2020-08-14 10.875 54,685,297 +64,624 2.32% 594,686,925
2020-08-17 2020-08-13 10.689 54,620,673 -135,346 2.32% 583,840,215
2020-08-14 2020-08-12 10.359 54,756,019 -215,679 2.33% 567,208,568
2020-08-13 2020-08-11 10.441 54,971,698 -1,522,165 2.33% 573,980,143
2020-08-12 2020-08-10 10.483 56,493,863 -2,980,634 2.40% 592,205,156
2020-08-11 2020-08-07 10.338 59,474,497 -749,837 2.53% 614,859,239
2020-08-10 2020-08-06 10.606 60,224,334 -971,160 2.56% 638,766,784
2020-08-07 2020-08-05 10.978 61,195,494 +195,783 2.60% 671,797,335
2020-08-06 2020-08-04 11.226 60,999,711 -624,177 2.59% 684,752,895
2020-08-05 2020-08-03 11.246 61,623,888 -265,567 2.62% 693,031,217
2020-08-04 2020-07-31 11.164 61,889,455 +55,246 2.63% 690,909,434
2020-08-03 2020-07-30 11.205 61,834,209 -755,993 2.63% 692,844,604
2020-07-31 2020-07-29 11.184 62,590,202 -2,125,191 2.66% 700,023,854
2020-07-30 2020-07-28 11.060 64,715,393 -720,752 2.75% 715,780,038
2020-07-29 2020-07-27 10.895 65,436,145 -1,230,911 2.78% 712,949,598
2020-07-28 2020-07-24 10.999 66,667,056 -1,480,171 2.83% 733,239,218
2020-07-27 2020-07-23 11.576 68,147,227 +1,938 2.89% 788,893,267
2020-07-24 2020-07-22 11.164 68,145,289 +428,784 2.89% 760,747,095
2020-07-23 2020-07-21 11.638 67,716,505 -1,083,880 2.88% 788,099,113
2020-07-22 2020-07-20 11.659 68,800,385 +1,720,561 2.92% 802,133,244
2020-07-21 2020-07-17 11.514 67,079,824 -6,674,056 2.85% 772,384,079
2020-07-20 2020-07-16 11.040 73,753,880 -10,384,233 3.13% 814,227,664
2020-07-17 2020-07-15 11.329 84,138,113 +13,151,359 3.57% 953,174,273
2020-07-16 2020-07-14 10.792 70,986,754 -461,261 3.01% 766,101,312
2020-07-15 2020-07-13 11.329 71,448,015 +4,380,972 3.03% 809,412,136
2020-07-14 2020-07-10 11.308 67,067,043 +10,552,560 2.85% 758,397,542
2020-07-13 2020-07-09 11.473 56,514,483 -3,064,677 2.40% 648,398,125
2020-07-10 2020-07-08 11.514 59,579,160 +6,615,538 2.53% 686,018,416
2020-07-09 2020-07-07 12.340 52,963,622 +5,060,312 2.25% 653,560,898
2020-07-08 2020-07-06 12.897 47,903,310 +941,067 2.03% 617,806,880
2020-07-07 2020-07-03 12.711 46,962,243 +3,732,373 1.99% 596,948,332
2020-07-06 2020-07-02 12.876 43,229,870 -3,170,391 1.84% 556,641,676
2020-07-03 2020-06-30 12.183 46,400,261 -797,669 1.97% 565,312,440
2020-07-02 2020-06-29 10.876 47,197,930 -3,871,732 2.00% 513,315,356
2020-06-30 2020-06-26 10.647 51,069,662 -8,366,036 2.18% 543,763,893
2020-06-29 2020-06-24 10.647 59,435,698 -472,168 2.54% 632,841,207
2020-06-26 2020-06-23 10.461 59,907,866 -65,525 2.56% 626,677,935
2020-06-24 2020-06-22 10.606 59,973,391 +387,755 2.56% 636,076,752
2020-06-23 2020-06-19 10.689 59,585,636 +2,345,092 2.55% 636,911,112
2020-06-22 2020-06-18 10.481 57,240,544 +3,526,802 2.44% 599,963,940
2020-06-19 2020-06-17 10.544 53,713,742 +3,005,588 2.29% 566,342,481
2020-06-18 2020-06-16 10.668 50,708,154 +373,494 2.16% 540,967,204
2020-06-17 2020-06-15 10.212 50,334,660 +2,159,733 2.15% 513,998,983
2020-06-16 2020-06-12 10.481 48,174,927 -520,348 2.05% 504,943,122
2020-06-15 2020-06-11 10.523 48,695,275 +2,217,038 2.08% 512,418,499
2020-06-12 2020-06-10 10.378 46,478,237 -4,962,650 1.98% 482,335,990
2020-06-11 2020-06-09 10.398 51,440,887 -2,091,239 2.19% 534,904,427
2020-06-10 2020-06-08 10.564 53,532,126 -99,540 2.28% 565,538,651
2020-06-09 2020-06-05 10.834 53,631,666 +519,673 2.29% 581,061,109
2020-06-08 2020-06-04 10.897 53,111,993 +547,328 2.26% 578,737,894
2020-06-05 2020-06-03 11.353 52,564,665 +161,886 2.24% 596,775,857
2020-06-04 2020-06-02 11.249 52,402,779 +4,139,656 2.23% 589,499,747
2020-06-03 2020-06-01 11.229 48,263,123 +7,137,149 2.06% 541,929,389
2020-06-02 2020-05-29 10.772 41,125,974 +2,507,306 1.75% 443,010,043
2020-06-01 2020-05-28 10.668 38,618,668 -115,633 1.65% 411,993,560
2020-05-29 2020-05-27 10.917 38,734,301 -838,334 1.65% 422,874,488
2020-05-28 2020-05-26 10.917 39,572,635 -21,199 1.69% 432,026,843
2020-05-27 2020-05-25 10.481 39,593,834 +526,226 1.69% 415,000,819
2020-05-26 2020-05-22 9.963 39,067,608 +557,923 1.67% 389,213,662
2020-05-25 2020-05-21 10.710 38,509,685 +450,257 1.64% 412,429,466
2020-05-22 2020-05-20 11.229 38,059,428 -1,366,394 1.62% 427,355,738
2020-05-21 2020-05-19 11.146 39,425,822 -1,158,256 1.68% 439,425,302
2020-05-20 2020-05-18 11.208 40,584,078 -300,645 1.73% 454,861,796
2020-05-19 2020-05-15 10.326 40,884,723 -889,410 1.74% 422,166,883
2020-05-18 2020-05-14 10.398 41,774,133 -944,335 1.78% 434,385,369
2020-05-15 2020-05-13 10.440 42,718,468 +2,012,012 1.82% 445,978,243
2020-05-14 2020-05-12 10.191 40,706,456 +4,226,766 1.74% 414,834,438
2020-05-13 2020-05-11 10.305 36,479,690 -3,066,391 1.56% 375,924,309
2020-05-12 2020-05-08 10.357 39,546,081 -11,302,147 1.69% 409,575,542
2020-05-11 2020-05-07 10.440 50,848,228 -105,033 2.17% 530,852,449
2020-05-08 2020-05-06 10.201 50,953,261 -312,209 2.17% 519,787,132
2020-05-07 2020-05-05 9.921 51,265,470 -340,828 2.19% 508,607,614
2020-05-06 2020-05-04 9.745 51,606,298 -469,885 2.20% 502,884,581
2020-05-05 2020-04-29 10.264 52,076,183 -189,677 2.22% 534,484,922
2020-05-04 2020-04-28 9.880 52,265,860 -2,921,656 2.23% 516,362,947
2020-04-29 2020-04-27 9.931 55,187,516 -1,103,434 2.35% 548,091,171
2020-04-28 2020-04-24 10.201 56,290,950 -561,688 2.40% 574,238,251
2020-04-27 2020-04-23 10.689 56,852,638 -979,641 2.42% 607,698,085
2020-04-24 2020-04-22 10.606 57,832,279 -2,220,452 2.47% 613,368,155
2020-04-23 2020-04-21 10.014 60,052,731 -834,183 2.56% 601,395,394
2020-04-22 2020-04-20 10.243 60,886,914 -140,686 2.60% 623,650,303
2020-04-21 2020-04-17 9.797 61,027,600 -654,733 2.60% 597,858,361
2020-04-20 2020-04-16 9.765 61,682,333 +411,653 2.63% 602,352,111
2020-04-17 2020-04-15 9.714 61,270,680 +710,005 2.61% 595,152,923
2020-04-16 2020-04-14 9.703 60,560,675 +12,659,494 2.58% 587,627,809
2020-04-15 2020-04-09 9.485 47,901,181 -11,349,557 2.04% 454,351,994
2020-04-14 2020-04-08 9.527 59,250,738 -545,402 2.53% 564,464,284
2020-04-09 2020-04-07 9.838 59,796,140 -2,081,873 2.55% 588,276,513
2020-04-08 2020-04-06 9.610 61,878,013 +11,693,661 2.64% 594,630,755
2020-04-07 2020-04-03 9.330 50,184,352 -2,394,032 2.14% 468,196,362
2020-04-06 2020-04-02 9.506 52,578,384 -942,327 2.24% 499,807,455
2020-04-03 2020-04-01 9.236 53,520,711 -3,733,203 2.28% 494,324,235
2020-04-02 2020-03-31 8.925 57,253,914 +398,544 2.44% 510,979,709
2020-04-01 2020-03-30 8.665 56,855,370 +853,756 2.42% 492,672,121
2020-03-31 2020-03-27 8.748 56,001,614 -2,866,346 2.39% 489,923,352
2020-03-30 2020-03-26 8.530 58,867,960 -301,609 2.51% 502,170,071
2020-03-27 2020-03-25 8.406 59,169,569 +160,135 2.52% 497,374,421
2020-03-26 2020-03-24 8.074 59,009,434 -732,342 2.52% 476,432,158
2020-03-25 2020-03-23 7.711 59,741,776 -658,807 2.55% 460,645,640
2020-03-24 2020-03-20 8.499 60,400,583 +13,553,509 2.57% 513,363,579
2020-03-23 2020-03-19 7.783 46,847,074 +6,419,295 2.00% 364,622,745
2020-03-20 2020-03-18 8.167 40,427,779 +1,503,612 1.72% 330,182,945
2020-03-19 2020-03-17 8.510 38,924,167 -535,510 1.66% 331,232,698
2020-03-18 2020-03-16 8.510 39,459,677 -5,379,240 1.68% 335,789,723
2020-03-17 2020-03-13 9.236 44,838,917 -4,357,431 1.91% 414,138,058
2020-03-16 2020-03-12 9.361 49,196,348 +446,497 2.10% 460,510,381
2020-03-13 2020-03-11 10.149 48,749,851 +504,930 2.08% 494,780,038
2020-03-12 2020-03-10 10.191 48,244,921 -670,671 2.06% 491,657,999
2020-03-11 2020-03-09 10.398 48,915,592 +1,090,804 2.09% 508,645,325
2020-03-10 2020-03-06 11.312 47,824,788 -425,915 2.04% 540,977,962
2020-03-09 2020-03-05 11.519 48,250,703 -1,836,326 2.06% 555,810,371
2020-03-06 2020-03-04 10.398 50,087,029 -1,704,486 2.14% 520,826,430
2020-03-05 2020-03-03 10.378 51,791,515 -677,547 2.21% 537,475,456
2020-03-04 2020-03-02 10.544 52,469,062 +963,221 2.24% 553,218,927
2020-03-03 2020-02-28 10.367 51,505,841 +3,033,821 2.20% 533,976,314
2020-03-02 2020-02-27 10.834 48,472,020 +76,125 2.07% 525,160,000
2020-02-28 2020-02-26 10.606 48,395,895 -4,805,914 2.06% 513,286,029
2020-02-27 2020-02-25 10.731 53,201,809 +1,305,305 2.27% 570,882,803
2020-02-26 2020-02-24 10.627 51,896,504 -421,854 2.21% 551,490,558
2020-02-25 2020-02-21 10.855 52,318,358 +599,666 2.23% 567,918,233
2020-02-24 2020-02-20 10.897 51,718,692 -2,677,189 2.20% 563,555,709
2020-02-21 2020-02-19 11.229 54,395,881 +3,056,080 2.32% 610,791,940
2020-02-20 2020-02-18 11.436 51,339,801 -5,107,214 2.19% 587,132,063
2020-02-19 2020-02-17 11.312 56,447,015 -478,247 2.41% 638,509,702
2020-02-18 2020-02-14 11.187 56,925,262 +2,612,531 2.43% 636,830,450
2020-02-17 2020-02-13 11.249 54,312,731 +1,830,854 2.32% 610,985,558
2020-02-14 2020-02-12 11.395 52,481,877 +3,595,989 2.24% 598,014,509
2020-02-13 2020-02-11 11.229 48,885,888 -735,136 2.08% 548,922,195
2020-02-12 2020-02-10 10.980 49,621,024 -47,121 2.12% 544,817,955
2020-02-11 2020-02-07 11.374 49,668,145 -444,800 2.12% 564,922,037
2020-02-10 2020-02-06 11.561 50,112,945 +1,333,633 2.14% 579,342,166
2020-02-07 2020-02-05 11.166 48,779,312 +273,286 2.08% 544,688,196
2020-02-06 2020-02-04 11.519 48,506,026 -814,248 2.07% 558,751,492
2020-02-05 2020-02-03 11.083 49,320,274 +42,399 2.10% 546,634,144
2020-02-04 2020-01-31 10.876 49,277,875 +1,935,887 2.10% 535,936,427
2020-02-03 2020-01-30 10.710 47,341,988 +560,241 2.02% 507,021,307
2020-01-31 2020-01-29 11.063 46,781,747 +825,811 1.99% 517,527,775
2020-01-30 2020-01-24 11.561 45,955,936 +3,323,866 1.96% 531,284,112
2020-01-29 2020-01-22 12.412 42,632,070 +1,152,474 1.82% 529,136,380
2020-01-23 2020-01-21 12.204 41,479,596 +3,769,053 1.77% 506,222,986
2020-01-22 2020-01-20 12.661 37,710,543 +1,223,974 1.61% 477,444,218
2020-01-21 2020-01-17 12.723 36,486,569 -1,047,248 1.56% 464,219,649
2020-01-20 2020-01-16 12.765 37,533,817 +790,157 1.60% 479,101,870
2020-01-17 2020-01-15 12.474 36,743,660 -2,401,081 1.57% 458,339,096
2020-01-16 2020-01-14 11.581 39,144,741 -37,184 1.67% 453,354,197
2020-01-15 2020-01-13 11.706 39,181,925 +1,549,565 1.67% 458,664,250
2020-01-14 2020-01-10 11.685 37,632,360 -3,356,305 1.60% 439,743,944
2020-01-13 2020-01-09 11.914 40,988,665 +3,920,203 1.75% 488,321,317
2020-01-10 2020-01-08 11.415 37,068,462 -279,639 1.58% 423,152,854
2020-01-09 2020-01-07 11.561 37,348,101 +1,877,300 1.59% 431,771,266
2020-01-08 2020-01-06 11.229 35,470,801 -582,982 1.51% 398,288,969
2020-01-07 2020-01-03 11.374 36,053,783 -143,140 1.54% 410,073,228
2020-01-06 2020-01-02 11.644 36,196,923 -2,721,226 1.54% 421,467,929
2020-01-03 2019-12-31 10.814 38,918,149 -838,145 1.66% 420,842,815
2020-01-02 2019-12-27 11.270 39,756,294 +10,065,839 1.69% 448,059,552
2019-12-30 2019-12-24 11.727 29,690,455 +258,247 1.27% 348,173,184
2019-12-27 2019-12-20 11.727 29,432,208 +4,191,787 1.25% 345,144,780
2019-12-23 2019-12-19 12.204 25,240,421 +96,361 1.08% 308,037,747
2019-12-20 2019-12-18 12.308 25,144,060 -923,136 1.07% 309,471,112
2019-12-19 2019-12-17 12.536 26,067,196 -1,262,325 1.11% 326,784,368
2019-12-18 2019-12-16 12.640 27,329,521 -2,273,546 1.17% 345,445,333
2019-12-17 2019-12-13 12.121 29,603,067 -716,924 1.26% 358,822,422
2019-12-16 2019-12-12 12.163 30,319,991 -327,626 1.29% 368,770,950
2019-12-13 2019-12-11 11.955 30,647,617 -1,063,823 1.31% 366,394,725
2019-12-12 2019-12-10 12.059 31,711,440 -104,069 1.35% 382,403,725
2019-12-11 2019-12-09 12.308 31,815,509 -40,472 1.36% 391,582,781
2019-12-10 2019-12-06 12.163 31,855,981 +156,297 1.36% 387,452,634
2019-12-09 2019-12-05 12.121 31,699,684 +3,855 1.35% 384,235,775
2019-12-06 2019-12-04 11.872 31,695,829 +40,471 1.35% 376,294,752
2019-12-05 2019-12-03 12.204 31,655,358 -123,033 1.35% 386,326,565
2019-12-04 2019-12-02 12.080 31,778,391 -627,616 1.35% 383,870,649
2019-12-03 2019-11-29 12.349 32,406,007 +1,753,572 1.38% 400,195,780
2019-12-02 2019-11-28 12.765 30,652,435 -2,163,105 1.31% 391,264,201
2019-11-29 2019-11-27 12.702 32,815,540 -448,694 1.40% 416,831,945
2019-11-28 2019-11-26 13.387 33,264,234 -44,326 1.42% 445,314,934
2019-11-27 2019-11-25 13.699 33,308,560 +192,721 1.42% 456,278,296
2019-11-26 2019-11-22 14.383 33,115,839 -696,024 1.41% 476,320,217
2019-11-25 2019-11-21 14.861 33,811,863 -310,281 1.44% 502,472,318
2019-11-22 2019-11-20 15.089 34,122,144 +691,869 1.45% 514,873,737
2019-11-21 2019-11-19 14.674 33,430,275 -1,929,141 1.43% 490,556,891
2019-11-20 2019-11-18 14.757 35,359,416 -352,680 1.51% 521,800,753
2019-11-19 2019-11-15 14.114 35,712,096 +178,267 1.52% 504,027,544
2019-11-18 2019-11-14 14.114 35,533,829 +605,145 1.51% 501,511,549
2019-11-15 2019-11-13 13.948 34,928,684 +693,797 1.49% 487,171,096
2019-11-14 2019-11-12 14.300 34,234,887 +591,655 1.46% 489,573,766
2019-11-13 2019-11-11 14.238 33,643,232 +967,462 1.43% 479,018,012
2019-11-12 2019-11-08 14.653 32,675,770 +2,073,482 1.39% 478,807,064
2019-11-11 2019-11-07 15.068 30,602,288 -1,520,572 1.30% 461,126,983
2019-11-08 2019-11-06 15.027 32,122,860 -1,067,677 1.37% 482,706,102
2019-11-07 2019-11-05 15.463 33,190,537 -246,683 1.41% 513,216,451
2019-11-06 2019-11-04 15.670 33,437,220 -304,500 1.43% 523,970,856
2019-11-05 2019-11-01 14.944 33,741,720 -3,029,581 1.44% 504,231,219
2019-11-04 2019-10-31 14.985 36,771,301 +4,690,839 1.57% 551,031,227
2019-11-01 2019-10-30 14.487 32,080,462 -289,082 1.37% 464,757,123
2019-10-31 2019-10-29 14.404 32,369,544 -1,446,470 1.38% 466,257,756
2019-10-30 2019-10-28 14.134 33,816,014 +416,278 1.44% 477,968,795
2019-10-29 2019-10-25 14.300 33,399,736 +132,978 1.42% 477,630,744
2019-10-28 2019-10-24 13.761 33,266,758 +271,641 1.42% 457,777,059
2019-10-25 2019-10-23 14.155 32,995,117 -148,396 1.41% 467,050,740
2019-10-24 2019-10-22 14.404 33,143,513 +632,126 1.41% 477,406,169
2019-10-23 2019-10-21 14.031 32,511,387 +131,051 1.39% 456,154,760
2019-10-22 2019-10-18 14.736 32,380,336 -105,997 1.38% 477,166,249
2019-10-21 2019-10-17 14.653 32,486,333 +373,880 1.38% 476,031,191
2019-10-18 2019-10-16 13.989 32,112,453 +92,506 1.37% 449,224,460
2019-10-17 2019-10-15 13.968 32,019,947 +96,361 1.36% 447,265,799
2019-10-16 2019-10-14 13.616 31,923,586 +335,335 1.36% 434,655,848
2019-10-15 2019-10-11 13.470 31,588,251 -462,531 1.35% 425,500,715
2019-10-14 2019-10-10 12.785 32,050,782 +1,089,415 1.37% 409,778,681
2019-10-11 2019-10-09 12.515 30,961,367 +204,285 1.32% 387,496,208
2019-10-10 2019-10-08 12.349 30,757,082 +397,006 1.31% 379,832,493
2019-10-09 2019-10-04 12.453 30,360,076 +1,193,427 1.29% 378,080,364
2019-10-08 2019-10-03 12.308 29,166,649 -80,943 1.24% 358,980,821
2019-10-04 2019-10-02 11.706 29,247,592 +154,274 1.25% 342,372,786
2019-10-03 2019-09-30 11.789 29,093,318 +194,648 1.24% 342,982,220
2019-10-02 2019-09-27 12.100 28,898,670 +154,178 1.23% 349,684,537
2019-09-30 2019-09-26 12.225 28,744,492 +13,490 1.23% 351,398,538
2019-09-27 2019-09-25 11.768 28,731,002 -266,437 1.22% 338,114,541
2019-09-26 2019-09-24 12.183 28,997,439 +187,325 1.24% 353,287,086
2019-09-25 2019-09-23 12.432 28,810,114 -102,142 1.23% 358,180,400
2019-09-24 2019-09-20 12.661 28,912,256 +374,843 1.23% 366,051,199
2019-09-23 2019-09-19 12.827 28,537,413 +3,922,844 1.22% 366,043,832
2019-09-20 2019-09-18 12.702 24,614,569 -1,927 1.05% 312,660,973
2019-09-19 2019-09-17 11.872 24,616,496 -177,967 1.05% 292,248,493
2019-09-18 2019-09-16 12.474 24,794,463 +237,915 1.06% 309,285,241
2019-09-17 2019-09-13 11.831 24,556,548 +835,640 1.05% 290,517,427
2019-09-16 2019-09-12 11.748 23,720,908 -57,817 1.01% 278,662,005
2019-09-13 2019-09-11 11.332 23,778,725 -161,885 1.01% 269,470,498
2019-09-12 2019-09-10 12.142 23,940,610 -4,224,454 1.02% 290,683,978
2019-09-11 2019-09-09 12.183 28,165,064 -540,363 1.20% 343,145,937
2019-09-10 2019-09-06 11.208 28,705,427 -1,993,510 1.22% 321,727,207
2019-09-09 2019-09-05 10.357 30,698,937 +386,186 1.31% 317,946,392
2019-09-06 2019-09-04 10.180 30,312,751 -146,469 1.29% 308,598,905
2019-09-05 2019-09-03 10.149 30,459,220 +303,344 1.30% 309,141,745
2019-09-04 2019-09-02 10.170 30,155,876 -194,649 1.29% 306,688,892
2019-09-03 2019-08-30 9.890 30,350,525 -593,967 1.29% 300,164,364
2019-09-02 2019-08-29 10.087 30,944,492 -414,351 1.32% 312,140,157
2019-08-30 2019-08-28 9.724 31,358,843 +94,433 1.34% 304,929,642
2019-08-29 2019-08-27 9.963 31,264,410 -1,846,271 1.33% 311,473,779
2019-08-28 2019-08-26 9.589 33,110,681 -379,062 1.41% 317,497,351
2019-08-27 2019-08-23 9.589 33,489,743 -524,670 1.43% 321,132,166
2019-08-26 2019-08-22 9.350 34,014,413 -509,425 1.45% 318,044,430
2019-08-23 2019-08-21 9.475 34,523,838 -291,173 1.47% 327,107,024
2019-08-22 2019-08-20 9.568 34,815,011 -77,866 1.48% 333,117,524
2019-08-21 2019-08-19 9.745 34,892,877 -418,591 1.49% 340,018,380
2019-08-20 2019-08-16 9.350 35,311,468 +216,234 1.51% 330,172,263
2019-08-19 2019-08-15 9.101 35,095,234 +121,414 1.50% 319,409,448
2019-08-16 2019-08-14 8.946 34,973,820 +38,544 1.49% 312,860,229
2019-08-15 2019-08-13 8.966 34,935,276 +539,620 1.49% 313,240,525
2019-08-14 2019-08-12 9.516 34,395,656 +319,918 1.47% 327,320,310
2019-08-13 2019-08-09 9.610 34,075,738 -53,962 1.45% 327,458,508
2019-08-12 2019-08-08 9.558 34,129,700 -418,647 1.45% 326,206,134
2019-08-09 2019-08-07 9.765 34,548,347 +1,927 1.47% 337,378,123
2019-08-08 2019-08-06 9.433 34,546,420 +393,152 1.47% 325,886,938
2019-08-07 2019-08-05 8.935 34,153,268 +879,251 1.46% 305,165,504
2019-08-06 2019-08-02 9.496 33,274,017 -360,389 1.42% 315,955,813
2019-08-05 2019-08-01 10.481 33,634,406 -419,889 1.43% 352,537,368
2019-08-02 2019-07-31 10.087 34,054,295 +212,328 1.45% 343,509,048
2019-08-01 2019-07-30 9.859 33,841,967 -835,300 1.44% 333,640,855
2019-07-31 2019-07-29 9.392 34,677,267 -97,742 1.48% 325,681,780
2019-07-30 2019-07-26 9.340 34,775,009 +124,498 1.48% 324,795,335
2019-07-29 2019-07-25 9.392 34,650,511 +107,840 1.48% 325,430,494
2019-07-26 2019-07-24 9.278 34,542,671 -365,880 1.47% 320,474,484
2019-07-25 2019-07-23 9.371 34,908,551 -346,460 1.49% 327,129,413
2019-07-24 2019-07-22 9.174 35,255,011 -933,429 1.50% 323,424,668
2019-07-23 2019-07-19 9.496 36,188,440 +11,563 1.54% 343,629,926
2019-07-22 2019-07-18 9.402 36,176,877 +233,488 1.58% 340,141,242
2019-07-19 2019-07-17 9.143 35,943,389 +468,547 1.57% 328,620,728
2019-07-18 2019-07-16 9.060 35,474,842 +379,662 1.55% 321,391,758
2019-07-17 2019-07-15 9.039 35,095,180 +487,585 1.53% 317,223,718
2019-07-16 2019-07-12 8.894 34,607,595 +470,240 1.51% 307,788,411
2019-07-15 2019-07-11 9.195 34,137,355 +487,585 1.49% 313,879,977
2019-07-12 2019-07-10 9.267 33,649,770 +364,244 1.47% 311,841,263
2019-07-10 2019-07-08 9.319 33,285,526 +238,974 1.45% 310,192,850
2019-07-09 2019-07-05 9.651 33,046,552 +46,253 1.44% 318,940,098
2019-07-08 2019-07-04 9.745 33,000,299 +543,475 1.44% 321,575,896
2019-07-05 2019-07-03 9.547 32,456,824 -5,909,264 1.41% 309,880,230
2019-07-04 2019-07-02 9.184 38,366,088 +1,740,275 1.67% 352,363,416
2019-07-03 2019-06-28 9.070 36,625,813 -1,022,067 1.60% 332,199,312
2019-07-02 2019-06-27 10.035 37,647,880 +7,709 1.64% 377,804,409
2019-06-28 2019-06-26 10.149 37,640,171 -4,547,853 1.64% 382,023,839
2019-06-27 2019-06-25 9.630 42,188,024 1.84% 406,290,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top