History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 511,000 | +0 | 0.02% | 1,343,930 |
| 2025-10-13 | 2025-10-09 | 2.720 | 511,000 | +0 | 0.02% | 1,389,920 |
| 2025-10-10 | 2025-10-08 | 2.820 | 511,000 | -2,000 | 0.02% | 1,441,020 |
| 2025-09-18 | 2025-09-16 | 2.860 | 513,000 | -100,000 | 0.02% | 1,467,180 |
| 2025-09-17 | 2025-09-15 | 2.810 | 613,000 | -4,000 | 0.02% | 1,722,530 |
| 2025-09-16 | 2025-09-12 | 2.740 | 617,000 | +50,000 | 0.02% | 1,690,580 |
| 2025-09-04 | 2025-09-02 | 2.850 | 567,000 | +4,500 | 0.02% | 1,615,950 |
| 2025-09-03 | 2025-09-01 | 2.970 | 562,500 | -20,000 | 0.02% | 1,670,625 |
| 2025-09-02 | 2025-08-29 | 2.880 | 582,500 | +47,000 | 0.02% | 1,677,600 |
| 2025-08-28 | 2025-08-26 | 3.120 | 535,500 | +4,000 | 0.02% | 1,670,760 |
| 2025-08-27 | 2025-08-25 | 3.350 | 531,500 | +6,000 | 0.02% | 1,780,525 |
| 2025-08-26 | 2025-08-22 | 3.220 | 525,500 | -9,000 | 0.02% | 1,692,110 |
| 2025-08-22 | 2025-08-20 | 3.240 | 534,500 | -1,000 | 0.02% | 1,731,780 |
| 2025-08-21 | 2025-08-19 | 3.380 | 535,500 | +7,000 | 0.02% | 1,809,990 |
| 2025-08-20 | 2025-08-18 | 3.440 | 528,500 | +500 | 0.02% | 1,818,040 |
| 2025-08-19 | 2025-08-15 | 3.150 | 528,000 | +2,500 | 0.02% | 1,663,200 |
| 2025-08-18 | 2025-08-14 | 3.200 | 525,500 | -17,000 | 0.02% | 1,681,600 |
| 2025-08-15 | 2025-08-13 | 3.160 | 542,500 | +1,500 | 0.02% | 1,714,300 |
| 2025-08-11 | 2025-08-07 | 3.180 | 541,000 | +30,000 | 0.02% | 1,720,380 |
| 2025-08-05 | 2025-08-01 | 3.340 | 511,000 | -61,000 | 0.02% | 1,706,740 |
| 2025-08-04 | 2025-07-31 | 3.330 | 572,000 | +14,000 | 0.02% | 1,904,760 |
| 2025-08-01 | 2025-07-30 | 3.240 | 558,000 | +29,000 | 0.02% | 1,807,920 |
| 2025-07-31 | 2025-07-29 | 3.220 | 529,000 | +1,500 | 0.02% | 1,703,380 |
| 2025-07-30 | 2025-07-28 | 3.360 | 527,500 | -20,000 | 0.02% | 1,772,400 |
| 2025-07-29 | 2025-07-25 | 3.280 | 547,500 | -30,000 | 0.02% | 1,795,800 |
| 2025-07-28 | 2025-07-24 | 3.280 | 577,500 | -9,000 | 0.02% | 1,894,200 |
| 2025-07-22 | 2025-07-18 | 3.040 | 586,500 | +4,000 | 0.02% | 1,782,960 |
| 2025-07-21 | 2025-07-17 | 3.020 | 582,500 | -39,000 | 0.02% | 1,759,150 |
| 2025-07-18 | 2025-07-16 | 2.930 | 621,500 | +20,000 | 0.02% | 1,820,995 |
| 2025-07-17 | 2025-07-15 | 2.950 | 601,500 | -15,000 | 0.02% | 1,774,425 |
| 2025-07-15 | 2025-07-11 | 3.030 | 616,500 | +3,000 | 0.02% | 1,867,995 |
| 2025-07-14 | 2025-07-10 | 2.980 | 613,500 | +39,000 | 0.02% | 1,828,230 |
| 2025-07-10 | 2025-07-08 | 2.950 | 574,500 | +3,000 | 0.02% | 1,694,775 |
| 2025-07-09 | 2025-07-07 | 2.920 | 571,500 | -10,000 | 0.02% | 1,668,780 |
| 2025-07-07 | 2025-07-03 | 3.080 | 581,500 | +10,000 | 0.02% | 1,791,020 |
| 2025-06-30 | 2025-06-26 | 3.110 | 571,500 | -5,000 | 0.02% | 1,777,365 |
| 2025-06-26 | 2025-06-24 | 2.870 | 576,500 | +500 | 0.02% | 1,654,555 |
| 2025-06-24 | 2025-06-20 | 2.760 | 576,000 | -100,000 | 0.02% | 1,589,760 |
| 2025-06-19 | 2025-06-17 | 3.050 | 676,000 | +95,000 | 0.02% | 2,061,800 |
| 2025-06-16 | 2025-06-12 | 3.050 | 581,000 | -6,500 | 0.02% | 1,772,050 |
| 2025-05-29 | 2025-05-27 | 2.760 | 587,500 | +5,000 | 0.02% | 1,621,500 |
| 2025-05-26 | 2025-05-22 | 2.780 | 582,500 | -2,800,000 | 0.02% | 1,619,350 |
| 2025-05-23 | 2025-05-21 | 2.880 | 3,382,500 | +20,000 | 0.12% | 9,741,600 |
| 2025-05-20 | 2025-05-16 | 2.760 | 3,362,500 | +2,800,000 | 0.12% | 9,280,500 |
| 2025-05-16 | 2025-05-14 | 2.860 | 562,500 | -40,500 | 0.02% | 1,608,750 |
| 2025-05-14 | 2025-05-12 | 2.970 | 603,000 | +10,000 | 0.02% | 1,790,910 |
| 2025-05-12 | 2025-05-08 | 2.950 | 593,000 | +10,000 | 0.02% | 1,749,350 |
| 2025-05-09 | 2025-05-07 | 2.940 | 583,000 | -23,000 | 0.02% | 1,714,020 |
| 2025-05-07 | 2025-05-02 | 2.990 | 606,000 | +10,000 | 0.02% | 1,811,940 |
| 2025-05-06 | 2025-04-30 | 2.910 | 596,000 | -1,500 | 0.02% | 1,734,360 |
| 2025-04-30 | 2025-04-28 | 2.900 | 597,500 | +6,500 | 0.02% | 1,732,750 |
| 2025-04-25 | 2025-04-23 | 3.100 | 591,000 | +20,000 | 0.02% | 1,832,100 |
| 2025-04-24 | 2025-04-22 | 3.040 | 571,000 | +2,000 | 0.02% | 1,735,840 |
| 2025-04-16 | 2025-04-14 | 3.230 | 569,000 | -2,044,500 | 0.02% | 1,837,870 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,613,500 | +11,000 | 0.10% | 8,520,010 |
| 2025-04-10 | 2025-04-08 | 3.050 | 2,602,500 | -5,000 | 0.09% | 7,937,625 |
| 2025-04-09 | 2025-04-07 | 2.790 | 2,607,500 | -7,500 | 0.10% | 7,274,925 |
| 2025-04-08 | 2025-04-03 | 3.230 | 2,615,000 | +40,000 | 0.10% | 8,446,450 |
| 2025-04-02 | 2025-03-31 | 3.010 | 2,575,000 | +7,500 | 0.09% | 7,750,750 |
| 2025-03-31 | 2025-03-27 | 3.090 | 2,567,500 | +2,105,000 | 0.09% | 7,933,575 |
| 2025-03-28 | 2025-03-26 | 3.140 | 462,500 | +10,000 | 0.02% | 1,452,250 |
| 2025-03-27 | 2025-03-25 | 3.250 | 452,500 | -5,000 | 0.02% | 1,470,625 |
| 2025-03-26 | 2025-03-24 | 3.140 | 457,500 | -78,500 | 0.02% | 1,436,550 |
| 2025-03-24 | 2025-03-20 | 3.040 | 536,000 | -45,000 | 0.02% | 1,629,440 |
| 2025-03-21 | 2025-03-19 | 3.230 | 581,000 | +52,000 | 0.02% | 1,876,630 |
| 2025-03-20 | 2025-03-18 | 3.160 | 529,000 | +3,000 | 0.02% | 1,671,640 |
| 2025-03-19 | 2025-03-17 | 3.330 | 526,000 | +48,500 | 0.02% | 1,751,580 |
| 2025-03-18 | 2025-03-14 | 3.570 | 477,500 | +27,500 | 0.02% | 1,704,675 |
| 2025-03-11 | 2025-03-07 | 2.640 | 450,000 | -40,000 | 0.02% | 1,188,000 |
| 2025-02-28 | 2025-02-26 | 2.840 | 490,000 | +3,000 | 0.02% | 1,391,600 |
| 2025-02-27 | 2025-02-25 | 2.780 | 487,000 | +500 | 0.02% | 1,353,860 |
| 2025-02-26 | 2025-02-24 | 2.830 | 486,500 | +3,000 | 0.02% | 1,376,795 |
| 2025-02-25 | 2025-02-21 | 2.860 | 483,500 | +2,500 | 0.02% | 1,382,810 |
| 2025-02-19 | 2025-02-17 | 2.690 | 481,000 | +2,500 | 0.02% | 1,293,890 |
| 2025-02-18 | 2025-02-14 | 2.720 | 478,500 | +6,000 | 0.02% | 1,301,520 |
| 2025-02-17 | 2025-02-13 | 2.570 | 472,500 | +4,500 | 0.02% | 1,214,325 |
| 2025-02-14 | 2025-02-12 | 2.600 | 468,000 | +4,500 | 0.02% | 1,216,800 |
| 2024-12-20 | 2024-12-18 | 2.910 | 463,500 | +2,000 | 0.02% | 1,348,785 |
| 2024-12-16 | 2024-12-12 | 3.220 | 461,500 | +2,000 | 0.02% | 1,486,030 |
| 2024-12-13 | 2024-12-11 | 3.210 | 459,500 | -100,000 | 0.02% | 1,474,995 |
| 2024-11-20 | 2024-11-18 | 3.130 | 559,500 | +3,000 | 0.02% | 1,751,235 |
| 2024-11-13 | 2024-11-11 | 3.390 | 556,500 | -20,500 | 0.02% | 1,886,535 |
| 2024-11-12 | 2024-11-08 | 3.480 | 577,000 | -20,000 | 0.02% | 2,007,960 |
| 2024-11-07 | 2024-11-05 | 3.530 | 597,000 | -2,000 | 0.02% | 2,107,410 |
| 2024-11-04 | 2024-10-31 | 3.450 | 599,000 | +20,500 | 0.02% | 2,066,550 |
| 2024-10-24 | 2024-10-22 | 3.650 | 578,500 | +2,000 | 0.02% | 2,111,525 |
| 2024-10-21 | 2024-10-17 | 3.090 | 576,500 | -8,000 | 0.02% | 1,781,385 |
| 2024-10-17 | 2024-10-15 | 3.050 | 584,500 | +4,000 | 0.02% | 1,782,725 |
| 2024-10-16 | 2024-10-14 | 3.300 | 580,500 | +21,500 | 0.02% | 1,915,650 |
| 2024-10-15 | 2024-10-10 | 3.710 | 559,000 | -11,000 | 0.02% | 2,073,890 |
| 2024-10-14 | 2024-10-09 | 3.380 | 570,000 | +5,000 | 0.02% | 1,926,600 |
| 2024-10-10 | 2024-10-08 | 3.670 | 565,000 | +11,000 | 0.02% | 2,073,550 |
| 2024-10-09 | 2024-10-07 | 4.420 | 554,000 | +30,000 | 0.02% | 2,448,680 |
| 2024-10-07 | 2024-10-03 | 3.620 | 524,000 | -6,000 | 0.02% | 1,896,880 |
| 2024-10-04 | 2024-10-02 | 3.810 | 530,000 | -3,500 | 0.02% | 2,019,300 |
| 2024-10-03 | 2024-09-30 | 3.660 | 533,500 | -10,500 | 0.02% | 1,952,610 |
| 2024-10-02 | 2024-09-27 | 3.130 | 544,000 | -8,500 | 0.02% | 1,702,720 |
| 2024-09-26 | 2024-09-24 | 2.480 | 552,500 | +1,500 | 0.02% | 1,370,200 |
| 2024-09-04 | 2024-09-02 | 2.210 | 551,000 | +10,000 | 0.02% | 1,217,710 |
| 2024-08-22 | 2024-08-20 | 2.500 | 541,000 | +20,000 | 0.02% | 1,352,500 |
| 2024-08-06 | 2024-08-02 | 2.490 | 521,000 | -10,000 | 0.02% | 1,297,290 |
| 2024-07-30 | 2024-07-26 | 2.400 | 531,000 | +10,000 | 0.02% | 1,274,400 |
| 2024-07-23 | 2024-07-19 | 2.540 | 521,000 | +70,000 | 0.02% | 1,323,340 |
| 2024-07-11 | 2024-07-09 | 2.690 | 451,000 | -2,000 | 0.02% | 1,213,190 |
| 2024-06-27 | 2024-06-25 | 2.919 | 453,000 | +9,231 | 0.02% | 1,322,529 |
| 2024-06-03 | 2024-05-30 | 3.185 | 443,769 | -391,850 | 0.02% | 1,413,359 |
| 2024-05-20 | 2024-05-16 | 3.236 | 835,619 | -4,408 | 0.03% | 2,704,011 |
| 2024-05-17 | 2024-05-14 | 3.277 | 840,027 | -19,592 | 0.03% | 2,752,575 |
| 2024-05-13 | 2024-05-09 | 3.134 | 859,619 | +5,877 | 0.03% | 2,693,924 |
| 2024-05-08 | 2024-05-06 | 2.879 | 853,742 | -321,806 | 0.03% | 2,457,631 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,175,548 | +4,408 | 0.04% | 3,252,000 |
| 2024-03-26 | 2024-03-22 | 2.521 | 1,171,140 | +3,919 | 0.04% | 2,952,886 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,167,221 | -13,715 | 0.04% | 3,062,155 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,180,936 | +13,715 | 0.04% | 3,230,740 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,167,221 | +126,861 | 0.04% | 2,859,600 |
| 2024-02-29 | 2024-02-27 | 2.583 | 1,040,360 | +194,945 | 0.04% | 2,686,860 |
| 2024-02-28 | 2024-02-26 | 2.511 | 845,415 | -293,887 | 0.03% | 2,122,980 |
| 2024-02-05 | 2024-02-01 | 2.256 | 1,139,302 | -396,747 | 0.04% | 2,570,230 |
| 2024-01-29 | 2024-01-25 | 2.521 | 1,536,049 | -1,055,544 | 0.06% | 3,872,959 |
| 2024-01-26 | 2024-01-24 | 2.491 | 2,591,593 | -293,887 | 0.10% | 6,455,019 |
| 2024-01-23 | 2024-01-19 | 2.511 | 2,885,480 | -3,919 | 0.11% | 7,245,929 |
| 2024-01-22 | 2024-01-18 | 2.593 | 2,889,399 | -264,498 | 0.11% | 7,491,730 |
| 2024-01-17 | 2024-01-15 | 2.848 | 3,153,897 | +97,962 | 0.12% | 8,982,405 |
| 2024-01-08 | 2024-01-04 | 3.144 | 3,055,935 | +97,962 | 0.11% | 9,608,060 |
| 2024-01-05 | 2024-01-03 | 3.307 | 2,957,973 | +195,925 | 0.11% | 9,783,182 |
| 2023-12-15 | 2023-12-13 | 3.256 | 2,762,048 | -979 | 0.10% | 8,994,205 |
| 2023-11-27 | 2023-11-23 | 4.073 | 2,763,027 | +979 | 0.10% | 11,253,793 |
| 2023-11-07 | 2023-11-03 | 4.144 | 2,762,048 | -3,918 | 0.10% | 11,447,171 |
| 2023-09-21 | 2023-09-19 | 3.818 | 2,765,966 | -1,960 | 0.10% | 10,559,889 |
| 2023-09-20 | 2023-09-18 | 3.869 | 2,767,926 | +980 | 0.10% | 10,708,647 |
| 2023-09-06 | 2023-09-04 | 4.083 | 2,766,946 | +980 | 0.10% | 11,298,000 |
| 2023-08-23 | 2023-08-21 | 3.940 | 2,765,966 | -48,982 | 0.10% | 10,898,709 |
| 2023-08-08 | 2023-08-04 | 4.451 | 2,814,948 | +48,982 | 0.11% | 12,528,462 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,765,966 | -19,593 | 0.10% | 12,028,108 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,785,559 | +980 | 0.10% | 12,056,441 |
| 2023-07-07 | 2023-07-05 | 4.451 | 2,784,579 | +979 | 0.10% | 12,393,299 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,783,600 | -3,918 | 0.10% | 15,031,537 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,787,518 | +3,918 | 0.10% | 16,276,260 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,783,600 | +244,906 | 0.10% | 15,344,102 |
| 2023-03-14 | 2023-03-10 | 5.369 | 2,538,694 | -9,796 | 0.10% | 13,631,291 |
| 2023-03-13 | 2023-03-09 | 5.594 | 2,548,490 | +9,796 | 0.10% | 14,256,220 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,538,694 | -53,879 | 0.10% | 14,849,296 |
| 2023-03-09 | 2023-03-07 | 6.217 | 2,592,573 | -8,817 | 0.10% | 16,117,185 |
| 2023-03-08 | 2023-03-06 | 6.676 | 2,601,390 | -38,695 | 0.10% | 17,366,972 |
| 2023-03-07 | 2023-03-03 | 6.880 | 2,640,085 | +23,511 | 0.10% | 18,164,302 |
| 2023-03-03 | 2023-03-01 | 6.829 | 2,616,574 | +27,919 | 0.10% | 17,868,991 |
| 2023-03-01 | 2023-02-27 | 6.309 | 2,588,655 | -19,592 | 0.10% | 16,330,653 |
| 2023-02-28 | 2023-02-24 | 6.360 | 2,608,247 | -39,185 | 0.10% | 16,587,375 |
| 2023-02-16 | 2023-02-14 | 6.788 | 2,647,432 | +22,531 | 0.10% | 17,971,625 |
| 2023-02-15 | 2023-02-13 | 6.737 | 2,624,901 | +19,593 | 0.10% | 17,684,703 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,605,308 | -66,615 | 0.10% | 17,526,104 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,671,923 | +35,267 | 0.10% | 18,956,128 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,636,656 | -61,716 | 0.10% | 18,140,709 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,698,372 | -164,577 | 0.10% | 19,804,852 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,862,949 | +502,547 | 0.11% | 21,421,925 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,360,402 | -268,417 | 0.09% | 18,577,243 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,628,819 | -18,613 | 0.10% | 20,501,939 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,647,432 | +77,390 | 0.10% | 20,430,901 |
| 2023-02-02 | 2023-01-31 | 7.421 | 2,570,042 | -56,818 | 0.10% | 19,072,847 |
| 2023-02-01 | 2023-01-30 | 7.482 | 2,626,860 | +1,308,287 | 0.10% | 19,655,396 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,318,573 | +1,008,032 | 0.05% | 10,364,200 |
| 2023-01-30 | 2023-01-26 | 8.044 | 310,541 | +11,756 | 0.01% | 2,497,963 |
| 2023-01-27 | 2023-01-20 | 7.625 | 298,785 | -8,817 | 0.01% | 2,278,349 |
| 2023-01-20 | 2023-01-18 | 7.493 | 307,602 | -21,551 | 0.01% | 2,304,762 |
| 2023-01-19 | 2023-01-17 | 7.493 | 329,153 | -113,637 | 0.01% | 2,466,237 |
| 2023-01-18 | 2023-01-16 | 7.738 | 442,790 | +32,818 | 0.02% | 3,426,162 |
| 2023-01-17 | 2023-01-13 | 7.809 | 409,972 | -2,246,766 | 0.02% | 3,201,522 |
| 2023-01-16 | 2023-01-12 | 6.941 | 2,656,738 | -3,919 | 0.10% | 18,441,598 |
| 2023-01-13 | 2023-01-11 | 6.870 | 2,660,657 | +15,674 | 0.11% | 18,278,681 |
| 2023-01-12 | 2023-01-10 | 6.839 | 2,644,983 | -78,370 | 0.11% | 18,090,001 |
| 2023-01-11 | 2023-01-09 | 6.880 | 2,723,353 | +33,307 | 0.11% | 18,737,202 |
| 2023-01-10 | 2023-01-06 | 6.737 | 2,690,046 | +1,201,019 | 0.11% | 18,123,603 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,489,027 | +1,028,604 | 0.06% | 10,776,797 |
| 2023-01-05 | 2023-01-03 | 7.758 | 460,423 | -27,429 | 0.02% | 3,572,000 |
| 2023-01-04 | 2022-12-30 | 7.360 | 487,852 | +19,592 | 0.02% | 3,590,577 |
| 2023-01-03 | 2022-12-29 | 7.554 | 468,260 | +39,185 | 0.02% | 3,537,201 |
| 2022-12-30 | 2022-12-28 | 7.656 | 429,075 | -8,817 | 0.02% | 3,285,000 |
| 2022-12-28 | 2022-12-22 | 7.268 | 437,892 | +27,430 | 0.02% | 3,182,643 |
| 2022-12-22 | 2022-12-20 | 6.860 | 410,462 | -19,593 | 0.02% | 2,815,679 |
| 2022-12-20 | 2022-12-16 | 7.360 | 430,055 | -9,796 | 0.02% | 3,165,193 |
| 2022-12-19 | 2022-12-15 | 7.176 | 439,851 | +9,796 | 0.02% | 3,156,471 |
| 2022-12-16 | 2022-12-14 | 7.452 | 430,055 | -19,592 | 0.02% | 3,204,703 |
| 2022-12-15 | 2022-12-13 | 7.115 | 449,647 | +19,592 | 0.02% | 3,199,229 |
| 2022-12-14 | 2022-12-12 | 7.044 | 430,055 | -39,185 | 0.02% | 3,029,103 |
| 2022-12-13 | 2022-12-09 | 7.605 | 469,240 | -50,940 | 0.02% | 3,568,553 |
| 2022-12-08 | 2022-12-06 | 6.809 | 520,180 | +9,796 | 0.02% | 3,541,770 |
| 2022-12-07 | 2022-12-05 | 7.064 | 510,384 | -24,001 | 0.02% | 3,605,322 |
| 2022-12-02 | 2022-11-30 | 6.176 | 534,385 | -3,918 | 0.02% | 3,300,278 |
| 2022-12-01 | 2022-11-29 | 6.370 | 538,303 | -2,939 | 0.02% | 3,428,880 |
| 2022-11-30 | 2022-11-28 | 5.594 | 541,242 | +32,328 | 0.02% | 3,027,701 |
| 2022-11-24 | 2022-11-22 | 5.145 | 508,914 | -9,797 | 0.02% | 2,618,278 |
| 2022-11-23 | 2022-11-21 | 5.410 | 518,711 | +5,878 | 0.02% | 2,806,353 |
| 2022-11-21 | 2022-11-17 | 5.482 | 512,833 | -39,185 | 0.02% | 2,811,196 |
| 2022-11-18 | 2022-11-16 | 5.482 | 552,018 | -5,877 | 0.02% | 3,025,997 |
| 2022-11-17 | 2022-11-15 | 5.604 | 557,895 | +10,775 | 0.02% | 3,126,552 |
| 2022-11-16 | 2022-11-14 | 5.033 | 547,120 | -53,879 | 0.02% | 2,753,407 |
| 2022-11-08 | 2022-11-04 | 4.583 | 600,999 | +112,657 | 0.02% | 2,754,616 |
| 2022-11-04 | 2022-11-02 | 4.634 | 488,342 | +30,368 | 0.02% | 2,263,189 |
| 2022-11-03 | 2022-11-01 | 4.349 | 457,974 | +15,674 | 0.02% | 1,991,550 |
| 2022-10-31 | 2022-10-27 | 4.226 | 442,300 | -181,230 | 0.02% | 1,869,210 |
| 2022-10-28 | 2022-10-26 | 4.308 | 623,530 | +196,414 | 0.03% | 2,686,029 |
| 2022-10-27 | 2022-10-25 | 3.961 | 427,116 | -39,185 | 0.02% | 1,691,681 |
| 2022-10-26 | 2022-10-24 | 3.971 | 466,301 | +51,920 | 0.02% | 1,851,641 |
| 2022-10-18 | 2022-10-14 | 4.185 | 414,381 | -8,816 | 0.02% | 1,734,301 |
| 2022-10-17 | 2022-10-13 | 3.665 | 423,197 | -97,963 | 0.02% | 1,550,879 |
| 2022-10-07 | 2022-10-05 | 4.053 | 521,160 | +980 | 0.02% | 2,112,042 |
| 2022-10-03 | 2022-09-29 | 3.971 | 520,180 | +2,939 | 0.02% | 2,065,590 |
| 2022-09-30 | 2022-09-28 | 4.308 | 517,241 | -39,185 | 0.02% | 2,228,160 |
| 2022-09-29 | 2022-09-27 | 4.543 | 556,426 | -58,777 | 0.02% | 2,527,600 |
| 2022-09-20 | 2022-09-16 | 4.696 | 615,203 | +4,898 | 0.02% | 2,888,798 |
| 2022-09-19 | 2022-09-15 | 4.879 | 610,305 | +97,962 | 0.02% | 2,977,938 |
| 2022-09-14 | 2022-09-09 | 4.910 | 512,343 | -203,762 | 0.02% | 2,515,630 |
| 2022-09-07 | 2022-09-05 | 4.798 | 716,105 | +49,471 | 0.03% | 3,435,702 |
| 2022-09-06 | 2022-09-02 | 4.930 | 666,634 | +157,230 | 0.03% | 3,286,817 |
| 2022-08-30 | 2022-08-26 | 5.380 | 509,404 | -39,185 | 0.02% | 2,740,399 |
| 2022-08-26 | 2022-08-24 | 5.145 | 548,589 | +43,103 | 0.02% | 2,822,400 |
| 2022-08-25 | 2022-08-23 | 5.298 | 505,486 | +4,898 | 0.02% | 2,678,042 |
| 2022-08-18 | 2022-08-16 | 5.849 | 500,588 | +11,756 | 0.02% | 2,928,033 |
| 2022-08-17 | 2022-08-15 | 5.900 | 488,832 | -151,842 | 0.02% | 2,884,220 |
| 2022-08-09 | 2022-08-05 | 5.880 | 640,674 | +151,842 | 0.03% | 3,767,042 |
| 2022-08-04 | 2022-08-02 | 5.747 | 488,832 | +26,450 | 0.02% | 2,809,370 |
| 2022-07-26 | 2022-07-22 | 6.431 | 462,382 | +3,918 | 0.02% | 2,973,599 |
| 2022-07-19 | 2022-07-15 | 6.441 | 458,464 | +20,083 | 0.02% | 2,953,082 |
| 2022-07-18 | 2022-07-14 | 6.799 | 438,381 | -52,410 | 0.02% | 2,980,347 |
| 2022-07-15 | 2022-07-13 | 6.380 | 490,791 | +4,898 | 0.02% | 3,131,248 |
| 2022-07-12 | 2022-07-08 | 6.952 | 485,893 | -31,838 | 0.02% | 3,377,759 |
| 2022-07-11 | 2022-07-07 | 6.941 | 517,731 | +9,796 | 0.02% | 3,593,801 |
| 2022-07-08 | 2022-07-06 | 7.176 | 507,935 | +11,756 | 0.02% | 3,645,057 |
| 2022-07-06 | 2022-07-04 | 7.278 | 496,179 | +24,490 | 0.02% | 3,611,344 |
| 2022-07-05 | 2022-06-30 | 7.380 | 471,689 | -9,796 | 0.02% | 3,481,248 |
| 2022-07-04 | 2022-06-29 | 7.171 | 481,485 | +23,021 | 0.02% | 3,452,588 |
| 2022-06-30 | 2022-06-28 | 7.491 | 458,464 | +16,984 | 0.02% | 3,434,148 |
| 2022-06-29 | 2022-06-27 | 7.253 | 441,480 | +63,968 | 0.02% | 3,202,164 |
| 2022-06-27 | 2022-06-23 | 6.645 | 377,512 | +9,693 | 0.02% | 2,508,383 |
| 2022-06-24 | 2022-06-22 | 6.510 | 367,819 | -7,754 | 0.02% | 2,394,643 |
| 2022-06-23 | 2022-06-21 | 6.665 | 375,573 | +7,754 | 0.02% | 2,503,249 |
| 2022-06-21 | 2022-06-17 | 6.025 | 367,819 | -9,693 | 0.02% | 2,216,278 |
| 2022-06-16 | 2022-06-14 | 5.912 | 377,512 | +9,693 | 0.02% | 2,231,838 |
| 2022-06-02 | 2022-05-31 | 6.356 | 367,819 | -7,754 | 0.02% | 2,337,718 |
| 2022-06-01 | 2022-05-30 | 5.788 | 375,573 | -3,877 | 0.02% | 2,173,874 |
| 2022-05-25 | 2022-05-23 | 5.582 | 379,450 | -38,769 | 0.02% | 2,118,015 |
| 2022-05-17 | 2022-05-13 | 5.045 | 418,219 | -29,076 | 0.02% | 2,110,036 |
| 2022-05-13 | 2022-05-11 | 4.983 | 447,295 | -3,877 | 0.02% | 2,229,043 |
| 2022-05-11 | 2022-05-06 | 4.653 | 451,172 | +3,877 | 0.02% | 2,099,403 |
| 2022-05-04 | 2022-04-29 | 5.169 | 447,295 | +3,876 | 0.02% | 2,312,113 |
| 2022-04-29 | 2022-04-27 | 5.231 | 443,419 | +3,877 | 0.02% | 2,319,527 |
| 2022-04-25 | 2022-04-21 | 5.706 | 439,542 | +3,877 | 0.02% | 2,507,857 |
| 2022-04-08 | 2022-04-06 | 6.645 | 435,665 | +38,769 | 0.02% | 2,894,781 |
| 2022-04-04 | 2022-03-31 | 6.221 | 396,896 | +52,338 | 0.02% | 2,469,285 |
| 2022-04-01 | 2022-03-30 | 6.789 | 344,558 | +29,077 | 0.01% | 2,339,190 |
| 2022-03-23 | 2022-03-21 | 6.562 | 315,481 | +969 | 0.01% | 2,070,177 |
| 2022-03-22 | 2022-03-18 | 6.748 | 314,512 | -2,908 | 0.01% | 2,122,229 |
| 2022-03-21 | 2022-03-17 | 6.624 | 317,420 | -48,461 | 0.01% | 2,102,551 |
| 2022-03-18 | 2022-03-16 | 5.871 | 365,881 | -229,705 | 0.02% | 2,147,976 |
| 2022-03-17 | 2022-03-15 | 5.159 | 595,586 | -58,154 | 0.02% | 3,072,499 |
| 2022-03-16 | 2022-03-14 | 6.841 | 653,740 | +48,462 | 0.03% | 4,471,938 |
| 2022-03-15 | 2022-03-11 | 7.769 | 605,278 | +51,853 | 0.02% | 4,702,481 |
| 2022-03-14 | 2022-03-10 | 8.306 | 553,425 | -161,860 | 0.02% | 4,596,549 |
| 2022-03-11 | 2022-03-09 | 7.955 | 715,285 | +16,477 | 0.03% | 5,689,979 |
| 2022-03-10 | 2022-03-08 | 7.594 | 698,808 | +166,221 | 0.03% | 5,306,558 |
| 2022-03-09 | 2022-03-07 | 8.512 | 532,587 | +2,908 | 0.02% | 4,533,376 |
| 2022-03-08 | 2022-03-04 | 9.131 | 529,679 | -24,231 | 0.02% | 4,836,523 |
| 2022-03-07 | 2022-03-03 | 8.945 | 553,910 | +19,385 | 0.02% | 4,954,907 |
| 2022-03-04 | 2022-03-02 | 8.894 | 534,525 | +29,076 | 0.02% | 4,753,927 |
| 2022-03-03 | 2022-03-01 | 9.172 | 505,449 | +9,692 | 0.02% | 4,636,137 |
| 2022-03-02 | 2022-02-28 | 9.379 | 495,757 | +14,539 | 0.02% | 4,649,540 |
| 2022-03-01 | 2022-02-25 | 9.585 | 481,218 | +4,846 | 0.02% | 4,612,483 |
| 2022-02-28 | 2022-02-24 | 9.100 | 476,372 | +24,230 | 0.02% | 4,335,029 |
| 2022-02-25 | 2022-02-23 | 9.585 | 452,142 | -4,846 | 0.02% | 4,333,789 |
| 2022-02-24 | 2022-02-22 | 9.492 | 456,988 | -8,723 | 0.02% | 4,337,803 |
| 2022-02-23 | 2022-02-21 | 9.090 | 465,711 | +28,108 | 0.02% | 4,233,208 |
| 2022-02-21 | 2022-02-17 | 8.677 | 437,603 | +9,692 | 0.02% | 3,797,113 |
| 2022-02-16 | 2022-02-14 | 8.306 | 427,911 | +29,077 | 0.02% | 3,554,075 |
| 2022-02-15 | 2022-02-11 | 8.543 | 398,834 | -77,538 | 0.02% | 3,407,216 |
| 2022-02-14 | 2022-02-10 | 8.687 | 476,372 | +96,922 | 0.02% | 4,138,429 |
| 2022-02-11 | 2022-02-09 | 8.512 | 379,450 | -969 | 0.02% | 3,229,875 |
| 2022-02-08 | 2022-02-04 | 8.244 | 380,419 | -4,846 | 0.02% | 3,136,073 |
| 2022-02-04 | 2022-01-27 | 7.718 | 385,265 | -32,954 | 0.02% | 2,973,297 |
| 2022-01-27 | 2022-01-25 | 8.275 | 418,219 | +70,753 | 0.02% | 3,460,631 |
| 2022-01-12 | 2022-01-10 | 8.873 | 347,466 | -969 | 0.01% | 3,083,103 |
| 2022-01-07 | 2022-01-05 | 8.419 | 348,435 | +2,908 | 0.01% | 2,933,521 |
| 2022-01-04 | 2021-12-31 | 8.987 | 345,527 | -2,423 | 0.01% | 3,105,113 |
| 2022-01-03 | 2021-12-29 | 8.285 | 347,950 | +2,907 | 0.01% | 2,882,767 |
| 2021-12-28 | 2021-12-22 | 9.224 | 345,043 | -29,076 | 0.01% | 3,182,643 |
| 2021-12-21 | 2021-12-17 | 9.379 | 374,119 | -41,192 | 0.02% | 3,508,737 |
| 2021-12-16 | 2021-12-14 | 9.430 | 415,311 | +41,192 | 0.02% | 3,916,488 |
| 2021-12-15 | 2021-12-13 | 9.544 | 374,119 | +3,877 | 0.02% | 3,570,497 |
| 2021-12-14 | 2021-12-10 | 9.812 | 370,242 | -14,539 | 0.02% | 3,632,816 |
| 2021-12-13 | 2021-12-09 | 9.833 | 384,781 | +14,539 | 0.02% | 3,783,413 |
| 2021-12-08 | 2021-12-06 | 9.740 | 370,242 | +3,876 | 0.02% | 3,606,076 |
| 2021-12-07 | 2021-12-03 | 10.627 | 366,366 | +4,847 | 0.02% | 3,893,405 |
| 2021-11-23 | 2021-11-19 | 12.629 | 361,519 | -9,693 | 0.01% | 4,565,515 |
| 2021-11-18 | 2021-11-16 | 12.237 | 371,212 | +26,169 | 0.02% | 4,542,385 |
| 2021-11-17 | 2021-11-15 | 11.287 | 345,043 | -9,692 | 0.01% | 3,894,644 |
| 2021-11-16 | 2021-11-12 | 11.122 | 354,735 | +7,754 | 0.01% | 3,945,481 |
| 2021-11-03 | 2021-11-01 | 10.916 | 346,981 | +7,754 | 0.01% | 3,787,639 |
| 2021-11-02 | 2021-10-29 | 11.370 | 339,227 | -1,939 | 0.01% | 3,856,996 |
| 2021-11-01 | 2021-10-28 | 11.659 | 341,166 | +11,631 | 0.01% | 3,977,603 |
| 2021-10-28 | 2021-10-26 | 12.814 | 329,535 | +2,908 | 0.01% | 4,222,798 |
| 2021-10-22 | 2021-10-20 | 13.681 | 326,627 | -970 | 0.01% | 4,468,614 |
| 2021-10-20 | 2021-10-18 | 12.876 | 327,597 | +970 | 0.01% | 4,218,244 |
| 2021-10-11 | 2021-10-07 | 12.670 | 326,627 | -3,877 | 0.01% | 4,138,354 |
| 2021-10-04 | 2021-09-29 | 12.133 | 330,504 | +3,877 | 0.01% | 4,010,156 |
| 2021-09-27 | 2021-09-23 | 12.794 | 326,627 | -9,693 | 0.01% | 4,178,794 |
| 2021-09-24 | 2021-09-21 | 12.794 | 336,320 | +9,693 | 0.01% | 4,302,804 |
| 2021-09-16 | 2021-09-14 | 13.640 | 326,627 | -41,677 | 0.01% | 4,455,134 |
| 2021-09-07 | 2021-09-03 | 14.156 | 368,304 | +4,846 | 0.02% | 5,213,601 |
| 2021-09-06 | 2021-09-02 | 14.011 | 363,458 | +80,445 | 0.01% | 5,092,502 |
| 2021-09-03 | 2021-09-01 | 13.454 | 283,013 | -969 | 0.01% | 3,807,686 |
| 2021-09-02 | 2021-08-31 | 12.753 | 283,982 | +969 | 0.01% | 3,621,483 |
| 2021-09-01 | 2021-08-30 | 12.629 | 283,013 | -1,938 | 0.01% | 3,574,086 |
| 2021-08-25 | 2021-08-23 | 12.464 | 284,951 | -9,692 | 0.01% | 3,551,520 |
| 2021-08-19 | 2021-08-17 | 13.372 | 294,643 | -1,939 | 0.01% | 3,939,838 |
| 2021-08-18 | 2021-08-16 | 13.372 | 296,582 | +1,939 | 0.01% | 3,965,765 |
| 2021-08-16 | 2021-08-12 | 14.032 | 294,643 | +1,938 | 0.01% | 4,134,398 |
| 2021-08-13 | 2021-08-11 | 14.506 | 292,705 | +1,939 | 0.01% | 4,246,124 |
| 2021-08-09 | 2021-08-05 | 14.527 | 290,766 | -1,939 | 0.01% | 4,223,996 |
| 2021-08-06 | 2021-08-04 | 14.589 | 292,705 | +5,816 | 0.01% | 4,270,284 |
| 2021-08-02 | 2021-07-29 | 15.662 | 286,889 | -5,816 | 0.01% | 4,493,274 |
| 2021-07-29 | 2021-07-27 | 12.567 | 292,705 | -17,446 | 0.01% | 3,678,363 |
| 2021-07-28 | 2021-07-26 | 13.722 | 310,151 | +7,754 | 0.01% | 4,256,004 |
| 2021-07-27 | 2021-07-23 | 15.848 | 302,397 | +3,877 | 0.01% | 4,792,321 |
| 2021-07-23 | 2021-07-21 | 16.818 | 298,520 | +23,261 | 0.01% | 5,020,399 |
| 2021-07-21 | 2021-07-19 | 16.735 | 275,259 | -1,938 | 0.01% | 4,606,484 |
| 2021-07-20 | 2021-07-16 | 16.797 | 277,197 | +3,877 | 0.01% | 4,656,077 |
| 2021-07-16 | 2021-07-14 | 17.395 | 273,320 | -17,446 | 0.01% | 4,754,515 |
| 2021-07-15 | 2021-07-13 | 16.611 | 290,766 | +7,753 | 0.01% | 4,829,995 |
| 2021-07-13 | 2021-07-09 | 17.107 | 283,013 | +1,939 | 0.01% | 4,841,368 |
| 2021-07-12 | 2021-07-08 | 16.818 | 281,074 | +11,631 | 0.01% | 4,726,999 |
| 2021-07-09 | 2021-07-07 | 18.035 | 269,443 | -1,939 | 0.01% | 4,859,432 |
| 2021-07-08 | 2021-07-06 | 18.014 | 271,382 | +9,692 | 0.01% | 4,888,802 |
| 2021-07-07 | 2021-07-05 | 20.161 | 261,690 | -9,692 | 0.01% | 5,275,807 |
| 2021-07-05 | 2021-06-30 | 20.222 | 271,382 | -13,569 | 0.01% | 5,488,003 |
| 2021-07-02 | 2021-06-29 | 20.305 | 284,951 | +17,446 | 0.01% | 5,785,921 |
| 2021-06-30 | 2021-06-28 | 21.151 | 267,505 | -1,938 | 0.01% | 5,658,000 |
| 2021-06-29 | 2021-06-25 | 21.151 | 269,443 | +9,692 | 0.01% | 5,698,991 |
| 2021-06-25 | 2021-06-23 | 21.873 | 259,751 | +93,045 | 0.01% | 5,681,595 |
| 2021-06-23 | 2021-06-21 | 20.594 | 166,706 | -1,938 | 0.01% | 3,433,120 |
| 2021-06-22 | 2021-06-18 | 18.984 | 168,644 | +32,953 | 0.01% | 3,201,592 |
| 2021-06-17 | 2021-06-15 | 18.386 | 135,691 | +1,939 | 0.01% | 2,494,801 |
| 2021-06-16 | 2021-06-11 | 18.716 | 133,752 | +3,876 | 0.01% | 2,503,311 |
| 2021-06-15 | 2021-06-10 | 19.046 | 129,876 | +1,939 | 0.01% | 2,473,647 |
| 2021-06-11 | 2021-06-09 | 19.087 | 127,937 | +3,877 | 0.01% | 2,441,997 |
| 2021-06-10 | 2021-06-08 | 19.707 | 124,060 | +1,938 | 0.01% | 2,444,794 |
| 2021-06-08 | 2021-06-04 | 20.635 | 122,122 | -1,938 | 0.01% | 2,520,003 |
| 2021-06-02 | 2021-05-31 | 23.060 | 124,060 | -176,398 | 0.01% | 2,860,793 |
| 2021-05-31 | 2021-05-27 | 20.181 | 300,458 | -46,523 | 0.01% | 6,063,590 |
| 2021-05-28 | 2021-05-26 | 19.707 | 346,981 | -145,383 | 0.01% | 6,837,798 |
| 2021-05-27 | 2021-05-25 | 20.264 | 492,364 | -36,831 | 0.02% | 9,977,115 |
| 2021-05-26 | 2021-05-24 | 19.913 | 529,195 | -164,767 | 0.02% | 10,537,807 |
| 2021-05-21 | 2021-05-18 | 20.449 | 693,962 | +1,938 | 0.03% | 14,191,116 |
| 2021-05-17 | 2021-05-13 | 19.830 | 692,024 | -9,692 | 0.03% | 13,723,085 |
| 2021-05-13 | 2021-05-11 | 19.294 | 701,716 | -11,631 | 0.03% | 13,538,801 |
| 2021-05-12 | 2021-05-10 | 20.202 | 713,347 | +7,754 | 0.03% | 14,410,888 |
| 2021-05-11 | 2021-05-07 | 18.922 | 705,593 | -1,938 | 0.03% | 13,351,523 |
| 2021-05-10 | 2021-05-06 | 19.397 | 707,531 | +9,692 | 0.03% | 13,723,994 |
| 2021-05-07 | 2021-05-05 | 19.603 | 697,839 | +3,877 | 0.03% | 13,679,998 |
| 2021-05-06 | 2021-05-04 | 20.429 | 693,962 | -13,569 | 0.03% | 14,176,796 |
| 2021-05-05 | 2021-05-03 | 20.429 | 707,531 | -3,877 | 0.03% | 14,453,994 |
| 2021-05-04 | 2021-04-30 | 20.635 | 711,408 | +13,569 | 0.03% | 14,679,996 |
| 2021-04-30 | 2021-04-28 | 21.203 | 697,839 | -5,815 | 0.03% | 14,795,998 |
| 2021-04-29 | 2021-04-27 | 20.119 | 703,654 | -11,631 | 0.03% | 14,156,992 |
| 2021-04-28 | 2021-04-26 | 19.376 | 715,285 | -7,754 | 0.03% | 13,859,639 |
| 2021-04-26 | 2021-04-22 | 20.016 | 723,039 | +1,939 | 0.03% | 14,472,403 |
| 2021-04-23 | 2021-04-21 | 19.418 | 721,100 | +7,753 | 0.03% | 14,002,072 |
| 2021-04-22 | 2021-04-20 | 19.459 | 713,347 | +7,754 | 0.03% | 13,880,967 |
| 2021-04-21 | 2021-04-19 | 19.768 | 705,593 | +3,877 | 0.03% | 13,948,483 |
| 2021-04-19 | 2021-04-15 | 18.737 | 701,716 | +13,569 | 0.03% | 13,147,841 |
| 2021-04-13 | 2021-04-09 | 18.427 | 688,147 | +29,077 | 0.03% | 12,680,602 |
| 2021-04-12 | 2021-04-08 | 18.881 | 659,070 | +3,877 | 0.03% | 12,443,995 |
| 2021-04-09 | 2021-04-07 | 18.014 | 655,193 | +40,707 | 0.03% | 11,802,953 |
| 2021-04-08 | 2021-04-01 | 18.365 | 614,486 | +1,938 | 0.03% | 11,285,198 |
| 2021-04-07 | 2021-03-31 | 17.251 | 612,548 | +19,385 | 0.03% | 10,567,046 |
| 2021-04-01 | 2021-03-30 | 17.024 | 593,163 | +67,845 | 0.02% | 10,097,996 |
| 2021-03-31 | 2021-03-29 | 16.260 | 525,318 | +133,753 | 0.02% | 8,541,924 |
| 2021-03-30 | 2021-03-26 | 16.487 | 391,565 | +29,076 | 0.02% | 6,455,916 |
| 2021-03-23 | 2021-03-19 | 16.054 | 362,489 | -1,938 | 0.01% | 5,819,446 |
| 2021-03-22 | 2021-03-18 | 16.405 | 364,427 | +5,815 | 0.01% | 5,978,399 |
| 2021-03-19 | 2021-03-17 | 16.611 | 358,612 | +1,939 | 0.01% | 5,957,004 |
| 2021-03-18 | 2021-03-16 | 15.910 | 356,673 | +52,338 | 0.01% | 5,674,555 |
| 2021-03-17 | 2021-03-15 | 15.476 | 304,335 | -11,631 | 0.01% | 4,709,994 |
| 2021-03-12 | 2021-03-10 | 15.022 | 315,966 | -1,938 | 0.01% | 4,746,560 |
| 2021-03-10 | 2021-03-08 | 14.857 | 317,904 | +5,815 | 0.01% | 4,723,193 |
| 2021-03-09 | 2021-03-05 | 16.013 | 312,089 | +5,815 | 0.01% | 4,997,438 |
| 2021-03-08 | 2021-03-04 | 16.054 | 306,274 | +11,631 | 0.01% | 4,916,963 |
| 2021-03-05 | 2021-03-03 | 18.262 | 294,643 | -1,939 | 0.01% | 5,380,797 |
| 2021-03-04 | 2021-03-02 | 17.622 | 296,582 | -56,214 | 0.01% | 5,226,487 |
| 2021-03-03 | 2021-03-01 | 18.861 | 352,796 | +58,153 | 0.01% | 6,653,912 |
| 2021-03-02 | 2021-02-26 | 18.076 | 294,643 | -5,815 | 0.01% | 5,326,077 |
| 2021-02-26 | 2021-02-24 | 19.603 | 300,458 | -63,969 | 0.01% | 5,889,990 |
| 2021-02-25 | 2021-02-23 | 20.470 | 364,427 | -17,446 | 0.01% | 7,459,838 |
| 2021-02-24 | 2021-02-22 | 21.564 | 381,873 | -32,954 | 0.02% | 8,234,599 |
| 2021-02-23 | 2021-02-19 | 23.679 | 414,827 | -54,276 | 0.02% | 9,822,610 |
| 2021-02-22 | 2021-02-18 | 20.945 | 469,103 | -40,707 | 0.02% | 9,825,201 |
| 2021-02-19 | 2021-02-17 | 21.048 | 509,810 | -63,969 | 0.02% | 10,730,395 |
| 2021-02-18 | 2021-02-16 | 20.470 | 573,779 | -1,938 | 0.02% | 11,745,284 |
| 2021-02-17 | 2021-02-11 | 20.687 | 575,717 | +9,692 | 0.02% | 11,909,695 |
| 2021-02-16 | 2021-02-09 | 20.140 | 566,025 | -19,384 | 0.02% | 11,399,679 |
| 2021-02-10 | 2021-02-08 | 20.326 | 585,409 | +38,768 | 0.02% | 11,898,791 |
| 2021-02-09 | 2021-02-05 | 20.016 | 546,641 | +31,015 | 0.02% | 10,941,608 |
| 2021-02-08 | 2021-02-04 | 19.253 | 515,626 | +1,939 | 0.02% | 9,927,129 |
| 2021-02-05 | 2021-02-03 | 19.521 | 513,687 | -15,508 | 0.02% | 10,027,598 |
| 2021-02-04 | 2021-02-02 | 17.540 | 529,195 | +157,014 | 0.02% | 9,282,006 |
| 2021-02-03 | 2021-02-01 | 17.560 | 372,181 | +62,030 | 0.02% | 6,535,683 |
| 2021-02-02 | 2021-01-29 | 16.157 | 310,151 | -17,446 | 0.01% | 5,011,205 |
| 2021-02-01 | 2021-01-28 | 16.240 | 327,597 | -122,122 | 0.01% | 5,320,125 |
| 2021-01-29 | 2021-01-27 | 17.045 | 449,719 | -3,876 | 0.02% | 7,665,288 |
| 2021-01-28 | 2021-01-26 | 17.746 | 453,595 | -13,570 | 0.02% | 8,049,593 |
| 2021-01-27 | 2021-01-25 | 17.829 | 467,165 | -11,630 | 0.02% | 8,328,969 |
| 2021-01-26 | 2021-01-22 | 17.767 | 478,795 | +102,737 | 0.02% | 8,506,677 |
| 2021-01-25 | 2021-01-21 | 15.827 | 376,058 | -9,692 | 0.02% | 5,951,924 |
| 2021-01-22 | 2021-01-20 | 16.240 | 385,750 | +38,769 | 0.02% | 6,264,521 |
| 2021-01-21 | 2021-01-19 | 15.765 | 346,981 | +40,707 | 0.01% | 5,470,238 |
| 2021-01-20 | 2021-01-18 | 14.775 | 306,274 | +40,707 | 0.01% | 4,525,123 |
| 2021-01-19 | 2021-01-15 | 14.073 | 265,567 | -3,876 | 0.01% | 3,737,366 |
| 2021-01-18 | 2021-01-14 | 14.321 | 269,443 | +3,876 | 0.01% | 3,858,634 |
| 2021-01-15 | 2021-01-13 | 14.568 | 265,567 | -36,830 | 0.01% | 3,868,887 |
| 2021-01-14 | 2021-01-12 | 15.249 | 302,397 | -9,692 | 0.01% | 4,611,361 |
| 2021-01-13 | 2021-01-11 | 15.270 | 312,089 | -201,598 | 0.01% | 4,765,598 |
| 2021-01-12 | 2021-01-08 | 15.662 | 513,687 | +7,754 | 0.02% | 8,045,398 |
| 2021-01-11 | 2021-01-07 | 15.848 | 505,933 | -174,460 | 0.02% | 8,017,915 |
| 2021-01-08 | 2021-01-06 | 16.075 | 680,393 | +124,060 | 0.03% | 10,937,158 |
| 2021-01-07 | 2021-01-05 | 15.683 | 556,333 | +106,614 | 0.02% | 8,724,803 |
| 2020-12-30 | 2020-12-28 | 15.992 | 449,719 | +25,200 | 0.02% | 7,192,008 |
| 2020-12-29 | 2020-12-24 | 15.332 | 424,519 | +1,939 | 0.02% | 6,508,683 |
| 2020-12-28 | 2020-12-22 | 15.621 | 422,580 | +13,569 | 0.02% | 6,601,035 |
| 2020-12-23 | 2020-12-21 | 15.476 | 409,011 | -100,799 | 0.02% | 6,329,996 |
| 2020-12-22 | 2020-12-18 | 15.414 | 509,810 | +100,799 | 0.02% | 7,858,437 |
| 2020-12-21 | 2020-12-17 | 15.683 | 409,011 | -5,816 | 0.02% | 6,414,396 |
| 2020-12-18 | 2020-12-16 | 15.518 | 414,827 | +7,754 | 0.02% | 6,437,127 |
| 2020-12-17 | 2020-12-15 | 14.094 | 407,073 | -118,245 | 0.02% | 5,737,203 |
| 2020-12-16 | 2020-12-14 | 14.362 | 525,318 | +1,939 | 0.02% | 7,544,643 |
| 2020-12-14 | 2020-12-10 | 14.589 | 523,379 | +5,815 | 0.02% | 7,635,595 |
| 2020-12-11 | 2020-12-09 | 14.403 | 517,564 | -19,384 | 0.02% | 7,454,640 |
| 2020-12-04 | 2020-12-02 | 14.589 | 536,948 | +7,753 | 0.02% | 7,833,554 |
| 2020-12-03 | 2020-12-01 | 14.445 | 529,195 | +23,262 | 0.02% | 7,644,005 |
| 2020-12-02 | 2020-11-30 | 13.949 | 505,933 | -3,877 | 0.02% | 7,057,435 |
| 2020-12-01 | 2020-11-27 | 14.032 | 509,810 | +94,983 | 0.02% | 7,153,597 |
| 2020-11-30 | 2020-11-26 | 13.372 | 414,827 | +7,754 | 0.02% | 5,546,886 |
| 2020-11-27 | 2020-11-25 | 13.021 | 407,073 | +77,538 | 0.02% | 5,300,403 |
| 2020-11-25 | 2020-11-23 | 13.413 | 329,535 | +79,476 | 0.01% | 4,419,998 |
| 2020-11-24 | 2020-11-20 | 13.619 | 250,059 | +31,015 | 0.01% | 3,405,600 |
| 2020-11-23 | 2020-11-19 | 12.691 | 219,044 | +7,754 | 0.01% | 2,779,801 |
| 2020-11-20 | 2020-11-18 | 12.670 | 211,290 | -180,275 | 0.01% | 2,677,038 |
| 2020-11-19 | 2020-11-17 | 12.092 | 391,565 | -9,692 | 0.02% | 4,734,877 |
| 2020-11-18 | 2020-11-16 | 12.175 | 401,257 | -184,152 | 0.02% | 4,885,194 |
| 2020-11-17 | 2020-11-13 | 11.349 | 585,409 | -52,338 | 0.02% | 6,643,995 |
| 2020-11-16 | 2020-11-12 | 10.833 | 637,747 | -3,877 | 0.03% | 6,908,996 |
| 2020-11-13 | 2020-11-11 | 10.999 | 641,624 | +186,090 | 0.03% | 7,056,917 |
| 2020-11-06 | 2020-11-04 | 9.946 | 455,534 | -9,692 | 0.02% | 4,530,801 |
| 2020-10-29 | 2020-10-27 | 10.018 | 465,226 | +9,692 | 0.02% | 4,660,799 |
| 2020-10-21 | 2020-10-19 | 9.956 | 455,534 | +1,939 | 0.02% | 4,535,501 |
| 2020-09-29 | 2020-09-25 | 10.091 | 453,595 | -5,816 | 0.02% | 4,577,036 |
| 2020-09-24 | 2020-09-22 | 10.235 | 459,411 | -9,692 | 0.02% | 4,702,083 |
| 2020-09-21 | 2020-09-17 | 10.421 | 469,103 | -23,261 | 0.02% | 4,888,401 |
| 2020-09-17 | 2020-09-15 | 10.606 | 492,364 | +34,892 | 0.02% | 5,222,237 |
| 2020-09-15 | 2020-09-11 | 10.307 | 457,472 | +7,753 | 0.02% | 4,715,277 |
| 2020-09-11 | 2020-09-09 | 10.421 | 449,719 | +145,384 | 0.02% | 4,686,405 |
| 2020-09-10 | 2020-09-08 | 10.503 | 304,335 | -52,338 | 0.01% | 3,196,516 |
| 2020-09-03 | 2020-09-01 | 11.102 | 356,673 | -31,015 | 0.02% | 3,959,677 |
| 2020-09-02 | 2020-08-31 | 11.287 | 387,688 | +108,552 | 0.02% | 4,375,996 |
| 2020-09-01 | 2020-08-28 | 11.122 | 279,136 | -3,877 | 0.01% | 3,104,644 |
| 2020-08-31 | 2020-08-27 | 11.143 | 283,013 | -3,876 | 0.01% | 3,153,605 |
| 2020-08-28 | 2020-08-26 | 11.246 | 286,889 | +3,876 | 0.01% | 3,226,395 |
| 2020-08-26 | 2020-08-24 | 11.143 | 283,013 | -3,876 | 0.01% | 3,153,605 |
| 2020-08-20 | 2020-08-18 | 10.710 | 286,889 | +1,938 | 0.01% | 3,072,476 |
| 2020-08-11 | 2020-08-07 | 10.338 | 284,951 | -9,692 | 0.01% | 2,945,880 |
| 2020-08-10 | 2020-08-06 | 10.606 | 294,643 | +1,938 | 0.01% | 3,125,118 |
| 2020-08-07 | 2020-08-05 | 10.978 | 292,705 | +3,877 | 0.01% | 3,213,283 |
| 2020-08-04 | 2020-07-31 | 11.164 | 288,828 | +42,646 | 0.01% | 3,224,362 |
| 2020-07-31 | 2020-07-29 | 11.184 | 246,182 | -46,523 | 0.01% | 2,753,359 |
| 2020-07-30 | 2020-07-28 | 11.060 | 292,705 | +13,569 | 0.01% | 3,237,443 |
| 2020-07-27 | 2020-07-23 | 11.576 | 279,136 | -5,815 | 0.01% | 3,231,364 |
| 2020-07-24 | 2020-07-22 | 11.164 | 284,951 | +3,877 | 0.01% | 3,181,080 |
| 2020-07-21 | 2020-07-17 | 11.514 | 281,074 | -38,769 | 0.01% | 3,236,399 |
| 2020-07-17 | 2020-07-15 | 11.329 | 319,843 | -1,938 | 0.01% | 3,623,401 |
| 2020-07-16 | 2020-07-14 | 10.792 | 321,781 | +1,938 | 0.01% | 3,472,716 |
| 2020-07-15 | 2020-07-13 | 11.329 | 319,843 | +3,877 | 0.01% | 3,623,401 |
| 2020-07-14 | 2020-07-10 | 11.308 | 315,966 | +25,200 | 0.01% | 3,572,960 |
| 2020-07-13 | 2020-07-09 | 11.473 | 290,766 | +73,661 | 0.01% | 3,335,997 |
| 2020-07-10 | 2020-07-08 | 11.514 | 217,105 | -46,523 | 0.01% | 2,499,834 |
| 2020-07-09 | 2020-07-07 | 12.340 | 263,628 | -9,692 | 0.01% | 3,253,119 |
| 2020-07-08 | 2020-07-06 | 12.897 | 273,320 | -38,769 | 0.01% | 3,524,996 |
| 2020-07-07 | 2020-07-03 | 12.711 | 312,089 | +3,877 | 0.01% | 3,967,038 |
| 2020-07-06 | 2020-07-02 | 12.876 | 308,212 | +34,892 | 0.01% | 3,968,637 |
| 2020-07-03 | 2020-06-30 | 12.183 | 273,320 | +63,968 | 0.01% | 3,329,964 |
| 2020-07-02 | 2020-06-29 | 10.876 | 209,352 | +39,757 | 0.01% | 2,276,871 |
| 2020-06-29 | 2020-06-24 | 10.647 | 169,595 | -3,854 | 0.01% | 1,805,762 |
| 2020-06-26 | 2020-06-23 | 10.461 | 173,449 | +40,471 | 0.01% | 1,814,397 |
| 2020-06-24 | 2020-06-22 | 10.606 | 132,978 | -1,927 | 0.01% | 1,410,362 |
| 2020-06-23 | 2020-06-19 | 10.689 | 134,905 | +21,199 | 0.01% | 1,442,000 |
| 2020-06-18 | 2020-06-16 | 10.668 | 113,706 | -23,126 | 0.00% | 1,213,044 |
| 2020-06-17 | 2020-06-15 | 10.212 | 136,832 | -17,345 | 0.01% | 1,397,278 |
| 2020-06-12 | 2020-06-10 | 10.378 | 154,177 | +1,927 | 0.01% | 1,599,999 |
| 2020-06-11 | 2020-06-09 | 10.398 | 152,250 | -38,544 | 0.01% | 1,583,161 |
| 2020-06-05 | 2020-06-03 | 11.353 | 190,794 | -28,908 | 0.01% | 2,166,118 |
| 2020-05-29 | 2020-05-27 | 10.917 | 219,702 | -1,928 | 0.01% | 2,398,556 |
| 2020-05-28 | 2020-05-26 | 10.917 | 221,630 | -1,927 | 0.01% | 2,419,604 |
| 2020-05-27 | 2020-05-25 | 10.481 | 223,557 | -11,563 | 0.01% | 2,343,202 |
| 2020-05-26 | 2020-05-22 | 9.963 | 235,120 | -1,927 | 0.01% | 2,342,399 |
| 2020-05-25 | 2020-05-21 | 10.710 | 237,047 | -248,611 | 0.01% | 2,538,716 |
| 2020-05-22 | 2020-05-20 | 11.229 | 485,658 | +23,127 | 0.02% | 5,453,280 |
| 2020-05-21 | 2020-05-19 | 11.146 | 462,531 | +59,743 | 0.02% | 5,155,196 |
| 2020-05-20 | 2020-05-18 | 11.208 | 402,788 | -7,709 | 0.02% | 4,514,403 |
| 2020-05-19 | 2020-05-15 | 10.326 | 410,497 | +192,722 | 0.02% | 4,238,704 |
| 2020-05-15 | 2020-05-13 | 10.440 | 217,775 | +11,563 | 0.01% | 2,273,558 |
| 2020-05-12 | 2020-05-08 | 10.357 | 206,212 | +48,180 | 0.01% | 2,135,721 |
| 2020-05-08 | 2020-05-06 | 10.201 | 158,032 | +42,399 | 0.01% | 1,612,124 |
| 2020-05-07 | 2020-05-05 | 9.921 | 115,633 | -38,544 | 0.00% | 1,147,202 |
| 2020-05-06 | 2020-05-04 | 9.745 | 154,177 | +1,927 | 0.01% | 1,502,399 |
| 2020-05-05 | 2020-04-29 | 10.264 | 152,250 | -3,854 | 0.01% | 1,562,621 |
| 2020-05-04 | 2020-04-28 | 9.880 | 156,104 | +1,927 | 0.01% | 1,542,237 |
| 2020-04-29 | 2020-04-27 | 9.931 | 154,177 | -30,836 | 0.01% | 1,531,199 |
| 2020-04-27 | 2020-04-23 | 10.689 | 185,013 | +3,855 | 0.01% | 1,977,605 |
| 2020-04-24 | 2020-04-22 | 10.606 | 181,158 | -1,927 | 0.01% | 1,921,359 |
| 2020-04-22 | 2020-04-20 | 10.243 | 183,085 | -3,855 | 0.01% | 1,875,296 |
| 2020-04-20 | 2020-04-16 | 9.765 | 186,940 | +7,709 | 0.01% | 1,825,542 |
| 2020-04-17 | 2020-04-15 | 9.714 | 179,231 | +1,927 | 0.01% | 1,740,961 |
| 2020-04-16 | 2020-04-14 | 9.703 | 177,304 | -1,927 | 0.01% | 1,720,403 |
| 2020-04-15 | 2020-04-09 | 9.485 | 179,231 | +1,927 | 0.01% | 1,700,041 |
| 2020-04-14 | 2020-04-08 | 9.527 | 177,304 | +1,928 | 0.01% | 1,689,123 |
| 2020-04-09 | 2020-04-07 | 9.838 | 175,376 | -213,921 | 0.01% | 1,725,355 |
| 2020-04-08 | 2020-04-06 | 9.610 | 389,297 | -1,927 | 0.02% | 3,741,038 |
| 2020-04-07 | 2020-04-03 | 9.330 | 391,224 | +1,927 | 0.02% | 3,649,936 |
| 2020-04-06 | 2020-04-02 | 9.506 | 389,297 | +1,927 | 0.02% | 3,700,638 |
| 2020-04-03 | 2020-04-01 | 9.236 | 387,370 | +219,702 | 0.02% | 3,577,800 |
| 2020-04-02 | 2020-03-31 | 8.925 | 167,668 | -1,927 | 0.01% | 1,496,403 |
| 2020-04-01 | 2020-03-30 | 8.665 | 169,595 | +1,927 | 0.01% | 1,469,601 |
| 2020-03-31 | 2020-03-27 | 8.748 | 167,668 | -7,708 | 0.01% | 1,466,823 |
| 2020-03-26 | 2020-03-24 | 8.074 | 175,376 | -1,928 | 0.01% | 1,415,956 |
| 2020-03-24 | 2020-03-20 | 8.499 | 177,304 | -38,544 | 0.01% | 1,506,963 |
| 2020-03-23 | 2020-03-19 | 7.783 | 215,848 | +7,709 | 0.01% | 1,680,000 |
| 2020-03-20 | 2020-03-18 | 8.167 | 208,139 | +59,744 | 0.01% | 1,699,919 |
| 2020-03-18 | 2020-03-16 | 8.510 | 148,395 | -1,928 | 0.01% | 1,262,796 |
| 2020-03-17 | 2020-03-13 | 9.236 | 150,323 | +11,564 | 0.01% | 1,388,403 |
| 2020-03-16 | 2020-03-12 | 9.361 | 138,759 | -9,636 | 0.01% | 1,298,876 |
| 2020-03-12 | 2020-03-10 | 10.191 | 148,395 | +32,762 | 0.01% | 1,512,275 |
| 2020-03-11 | 2020-03-09 | 10.398 | 115,633 | +3,855 | 0.00% | 1,202,402 |
| 2020-03-09 | 2020-03-05 | 11.519 | 111,778 | -5,782 | 0.00% | 1,287,595 |
| 2020-03-06 | 2020-03-04 | 10.398 | 117,560 | +1,927 | 0.01% | 1,222,439 |
| 2020-03-05 | 2020-03-03 | 10.378 | 115,633 | -3,854 | 0.00% | 1,200,002 |
| 2020-03-03 | 2020-02-28 | 10.367 | 119,487 | -423,987 | 0.01% | 1,238,757 |
| 2020-03-02 | 2020-02-27 | 10.834 | 543,474 | +3,854 | 0.02% | 5,888,156 |
| 2020-02-27 | 2020-02-25 | 10.731 | 539,620 | -1,927 | 0.02% | 5,790,400 |
| 2020-02-26 | 2020-02-24 | 10.627 | 541,547 | +1,927 | 0.02% | 5,754,878 |
| 2020-02-24 | 2020-02-20 | 10.897 | 539,620 | +28,908 | 0.02% | 5,880,000 |
| 2020-02-21 | 2020-02-19 | 11.229 | 510,712 | +7,709 | 0.02% | 5,734,603 |
| 2020-02-20 | 2020-02-18 | 11.436 | 503,003 | -17,345 | 0.02% | 5,752,441 |
| 2020-02-19 | 2020-02-17 | 11.312 | 520,348 | +88,652 | 0.02% | 5,886,002 |
| 2020-02-18 | 2020-02-14 | 11.187 | 431,696 | +48,180 | 0.02% | 4,829,440 |
| 2020-02-17 | 2020-02-13 | 11.249 | 383,516 | +289,083 | 0.02% | 4,314,324 |
| 2020-02-14 | 2020-02-12 | 11.395 | 94,433 | +5,781 | 0.00% | 1,076,034 |
| 2020-02-13 | 2020-02-11 | 11.229 | 88,652 | -32,762 | 0.00% | 995,442 |
| 2020-02-12 | 2020-02-10 | 10.980 | 121,414 | +3,854 | 0.01% | 1,333,075 |
| 2020-02-11 | 2020-02-07 | 11.374 | 117,560 | -1,927 | 0.01% | 1,337,119 |
| 2020-02-10 | 2020-02-06 | 11.561 | 119,487 | -1,927 | 0.01% | 1,381,357 |
| 2020-02-07 | 2020-02-05 | 11.166 | 121,414 | +3,854 | 0.01% | 1,355,755 |
| 2020-02-06 | 2020-02-04 | 11.519 | 117,560 | +3,854 | 0.01% | 1,354,199 |
| 2020-02-05 | 2020-02-03 | 11.083 | 113,706 | +17,345 | 0.00% | 1,260,244 |
| 2020-01-31 | 2020-01-29 | 11.063 | 96,361 | -55,889 | 0.00% | 1,066,003 |
| 2020-01-30 | 2020-01-24 | 11.561 | 152,250 | +15,418 | 0.01% | 1,760,121 |
| 2020-01-29 | 2020-01-22 | 12.412 | 136,832 | -26,981 | 0.01% | 1,698,317 |
| 2020-01-23 | 2020-01-21 | 12.204 | 163,813 | +7,709 | 0.01% | 1,999,198 |
| 2020-01-22 | 2020-01-20 | 12.661 | 156,104 | -9,636 | 0.01% | 1,976,396 |
| 2020-01-21 | 2020-01-17 | 12.723 | 165,740 | -3,855 | 0.01% | 2,108,715 |
| 2020-01-20 | 2020-01-16 | 12.765 | 169,595 | -28,908 | 0.01% | 2,164,802 |
| 2020-01-17 | 2020-01-15 | 12.474 | 198,503 | -48,180 | 0.01% | 2,476,119 |
| 2020-01-16 | 2020-01-14 | 11.581 | 246,683 | +67,452 | 0.01% | 2,856,955 |
| 2020-01-15 | 2020-01-13 | 11.706 | 179,231 | +25,054 | 0.01% | 2,098,081 |
| 2020-01-14 | 2020-01-10 | 11.685 | 154,177 | +9,636 | 0.01% | 1,801,598 |
| 2020-01-13 | 2020-01-09 | 11.914 | 144,541 | +63,598 | 0.01% | 1,721,999 |
| 2020-01-09 | 2020-01-07 | 11.561 | 80,943 | -48,180 | 0.00% | 935,760 |
| 2020-01-08 | 2020-01-06 | 11.229 | 129,123 | -44,326 | 0.01% | 1,449,876 |
| 2020-01-06 | 2020-01-02 | 11.644 | 173,449 | +52,035 | 0.01% | 2,019,597 |
| 2020-01-03 | 2019-12-31 | 10.814 | 121,414 | +53,962 | 0.01% | 1,312,915 |
| 2020-01-02 | 2019-12-27 | 11.270 | 67,452 | -9,637 | 0.00% | 760,194 |
| 2019-12-30 | 2019-12-24 | 11.727 | 77,089 | -30,835 | 0.00% | 904,005 |
| 2019-12-27 | 2019-12-20 | 11.727 | 107,924 | -7,709 | 0.00% | 1,265,600 |
| 2019-12-20 | 2019-12-18 | 12.308 | 115,633 | -5,781 | 0.00% | 1,423,202 |
| 2019-12-19 | 2019-12-17 | 12.536 | 121,414 | +5,781 | 0.01% | 1,522,074 |
| 2019-12-18 | 2019-12-16 | 12.640 | 115,633 | +75,162 | 0.00% | 1,461,602 |
| 2019-12-13 | 2019-12-11 | 11.955 | 40,471 | -19,273 | 0.00% | 483,834 |
| 2019-12-12 | 2019-12-10 | 12.059 | 59,744 | +13,491 | 0.00% | 720,444 |
| 2019-12-11 | 2019-12-09 | 12.308 | 46,253 | -9,636 | 0.00% | 569,278 |
| 2019-12-10 | 2019-12-06 | 12.163 | 55,889 | +19,272 | 0.00% | 679,757 |
| 2019-12-09 | 2019-12-05 | 12.121 | 36,617 | +5,782 | 0.00% | 443,839 |
| 2019-12-05 | 2019-12-03 | 12.204 | 30,835 | +19,272 | 0.00% | 376,315 |
| 2019-11-29 | 2019-11-27 | 12.702 | 11,563 | -136,832 | 0.00% | 146,876 |
| 2019-11-28 | 2019-11-26 | 13.387 | 148,395 | -44,326 | 0.01% | 1,986,593 |
| 2019-11-27 | 2019-11-25 | 13.699 | 192,721 | -48,181 | 0.01% | 2,639,994 |
| 2019-11-22 | 2019-11-20 | 15.089 | 240,902 | +9,636 | 0.01% | 3,635,004 |
| 2019-11-21 | 2019-11-19 | 14.674 | 231,266 | +25,054 | 0.01% | 3,393,604 |
| 2019-11-19 | 2019-11-15 | 14.114 | 206,212 | -5,782 | 0.01% | 2,910,401 |
| 2019-11-18 | 2019-11-14 | 14.114 | 211,994 | +3,855 | 0.01% | 2,992,006 |
| 2019-11-15 | 2019-11-13 | 13.948 | 208,139 | -50,108 | 0.01% | 2,903,038 |
| 2019-11-14 | 2019-11-12 | 14.300 | 258,247 | -3,854 | 0.01% | 3,693,044 |
| 2019-11-13 | 2019-11-11 | 14.238 | 262,101 | -11,563 | 0.01% | 3,731,838 |
| 2019-11-12 | 2019-11-08 | 14.653 | 273,664 | -32,763 | 0.01% | 4,010,074 |
| 2019-11-11 | 2019-11-07 | 15.068 | 306,427 | +3,854 | 0.01% | 4,617,359 |
| 2019-11-08 | 2019-11-06 | 15.027 | 302,573 | -50,107 | 0.01% | 4,546,726 |
| 2019-11-07 | 2019-11-05 | 15.463 | 352,680 | -48,181 | 0.02% | 5,453,397 |
| 2019-11-06 | 2019-11-04 | 15.670 | 400,861 | +28,909 | 0.02% | 6,281,607 |
| 2019-11-05 | 2019-11-01 | 14.944 | 371,952 | +5,781 | 0.02% | 5,558,395 |
| 2019-11-04 | 2019-10-31 | 14.985 | 366,171 | -15,417 | 0.02% | 5,487,205 |
| 2019-11-01 | 2019-10-30 | 14.487 | 381,588 | +3,854 | 0.02% | 5,528,154 |
| 2019-10-31 | 2019-10-29 | 14.404 | 377,734 | +30,835 | 0.02% | 5,440,960 |
| 2019-10-30 | 2019-10-28 | 14.134 | 346,899 | +13,491 | 0.01% | 4,903,206 |
| 2019-10-28 | 2019-10-24 | 13.761 | 333,408 | -17,345 | 0.01% | 4,587,959 |
| 2019-10-25 | 2019-10-23 | 14.155 | 350,753 | +3,854 | 0.01% | 4,964,960 |
| 2019-10-24 | 2019-10-22 | 14.404 | 346,899 | +1,928 | 0.01% | 4,996,807 |
| 2019-10-23 | 2019-10-21 | 14.031 | 344,971 | -7,709 | 0.01% | 4,840,155 |
| 2019-10-22 | 2019-10-18 | 14.736 | 352,680 | +7,709 | 0.02% | 5,197,197 |
| 2019-10-21 | 2019-10-17 | 14.653 | 344,971 | -13,491 | 0.01% | 5,054,955 |
| 2019-10-17 | 2019-10-15 | 13.968 | 358,462 | -198,503 | 0.02% | 5,007,122 |
| 2019-10-16 | 2019-10-14 | 13.616 | 556,965 | +3,855 | 0.02% | 7,583,362 |
| 2019-10-15 | 2019-10-11 | 13.470 | 553,110 | -13,491 | 0.02% | 7,450,514 |
| 2019-10-14 | 2019-10-10 | 12.785 | 566,601 | -11,563 | 0.02% | 7,244,161 |
| 2019-10-11 | 2019-10-09 | 12.515 | 578,164 | +79,016 | 0.02% | 7,235,997 |
| 2019-10-10 | 2019-10-08 | 12.349 | 499,148 | +73,234 | 0.02% | 6,164,194 |
| 2019-10-09 | 2019-10-04 | 12.453 | 425,914 | +140,686 | 0.02% | 5,303,996 |
| 2019-10-08 | 2019-10-03 | 12.308 | 285,228 | -7,709 | 0.01% | 3,510,564 |
| 2019-10-04 | 2019-10-02 | 11.706 | 292,937 | +13,491 | 0.01% | 3,429,125 |
| 2019-10-02 | 2019-09-27 | 12.100 | 279,446 | +11,563 | 0.01% | 3,381,399 |
| 2019-09-27 | 2019-09-25 | 11.768 | 267,883 | -53,962 | 0.01% | 3,152,523 |
| 2019-09-26 | 2019-09-24 | 12.183 | 321,845 | -57,816 | 0.01% | 3,921,163 |
| 2019-09-25 | 2019-09-23 | 12.432 | 379,661 | +9,636 | 0.02% | 4,720,118 |
| 2019-09-24 | 2019-09-20 | 12.661 | 370,025 | -1,927 | 0.02% | 4,684,799 |
| 2019-09-20 | 2019-09-18 | 12.702 | 371,952 | -36,617 | 0.02% | 4,724,636 |
| 2019-09-19 | 2019-09-17 | 11.872 | 408,569 | -23,127 | 0.02% | 4,850,555 |
| 2019-09-18 | 2019-09-16 | 12.474 | 431,696 | -59,744 | 0.02% | 5,384,960 |
| 2019-09-17 | 2019-09-13 | 11.831 | 491,440 | +86,725 | 0.02% | 5,814,005 |
| 2019-09-16 | 2019-09-12 | 11.748 | 404,715 | +34,690 | 0.02% | 4,754,400 |
| 2019-09-13 | 2019-09-11 | 11.332 | 370,025 | +30,835 | 0.02% | 4,193,279 |
| 2019-09-12 | 2019-09-10 | 12.142 | 339,190 | -26,981 | 0.01% | 4,118,404 |
| 2019-09-11 | 2019-09-09 | 12.183 | 366,171 | -11,563 | 0.02% | 4,461,204 |
| 2019-09-10 | 2019-09-06 | 11.208 | 377,734 | +21,199 | 0.02% | 4,233,600 |
| 2019-09-09 | 2019-09-05 | 10.357 | 356,535 | +140,687 | 0.02% | 3,692,604 |
| 2019-09-03 | 2019-08-30 | 9.890 | 215,848 | -23,127 | 0.01% | 2,134,720 |
| 2019-09-02 | 2019-08-29 | 10.087 | 238,975 | -7,708 | 0.01% | 2,410,565 |
| 2019-08-30 | 2019-08-28 | 9.724 | 246,683 | -152,250 | 0.01% | 2,398,716 |
| 2019-08-29 | 2019-08-27 | 9.963 | 398,933 | -17,345 | 0.02% | 3,974,397 |
| 2019-08-28 | 2019-08-26 | 9.589 | 416,278 | -17,345 | 0.02% | 3,991,678 |
| 2019-08-26 | 2019-08-22 | 9.350 | 433,623 | -9,636 | 0.02% | 4,054,498 |
| 2019-08-23 | 2019-08-21 | 9.475 | 443,259 | +13,490 | 0.02% | 4,199,798 |
| 2019-08-21 | 2019-08-19 | 9.745 | 429,769 | -9,636 | 0.02% | 4,187,942 |
| 2019-08-20 | 2019-08-16 | 9.350 | 439,405 | -50,107 | 0.02% | 4,108,562 |
| 2019-08-19 | 2019-08-15 | 9.101 | 489,512 | +5,781 | 0.02% | 4,455,156 |
| 2019-08-16 | 2019-08-14 | 8.946 | 483,731 | +30,836 | 0.02% | 4,327,242 |
| 2019-08-15 | 2019-08-13 | 8.966 | 452,895 | +15,417 | 0.02% | 4,060,797 |
| 2019-08-12 | 2019-08-08 | 9.558 | 437,478 | -15,417 | 0.02% | 4,181,344 |
| 2019-08-09 | 2019-08-07 | 9.765 | 452,895 | -82,871 | 0.02% | 4,422,697 |
| 2019-08-08 | 2019-08-06 | 9.433 | 535,766 | -19,272 | 0.02% | 5,054,044 |
| 2019-08-06 | 2019-08-02 | 9.496 | 555,038 | +75,162 | 0.02% | 5,270,403 |
| 2019-08-05 | 2019-08-01 | 10.481 | 479,876 | -30,836 | 0.02% | 5,029,797 |
| 2019-08-02 | 2019-07-31 | 10.087 | 510,712 | +154,177 | 0.02% | 5,151,603 |
| 2019-08-01 | 2019-07-30 | 9.859 | 356,535 | -25,053 | 0.02% | 3,515,004 |
| 2019-07-30 | 2019-07-26 | 9.340 | 381,588 | -9,636 | 0.02% | 3,563,996 |
| 2019-07-29 | 2019-07-25 | 9.392 | 391,224 | +7,708 | 0.02% | 3,674,296 |
| 2019-07-26 | 2019-07-24 | 9.278 | 383,516 | +15,418 | 0.02% | 3,558,124 |
| 2019-07-25 | 2019-07-23 | 9.371 | 368,098 | -7,709 | 0.02% | 3,449,461 |
| 2019-07-24 | 2019-07-22 | 9.174 | 375,807 | -11,563 | 0.02% | 3,447,602 |
| 2019-07-23 | 2019-07-19 | 9.496 | 387,370 | +9,636 | 0.02% | 3,678,300 |
| 2019-07-22 | 2019-07-18 | 9.402 | 377,734 | +9,636 | 0.02% | 3,551,520 |
| 2019-07-19 | 2019-07-17 | 9.143 | 368,098 | +19,272 | 0.02% | 3,365,421 |
| 2019-07-18 | 2019-07-16 | 9.060 | 348,826 | -9,636 | 0.02% | 3,160,262 |
| 2019-07-17 | 2019-07-15 | 9.039 | 358,462 | -28,908 | 0.02% | 3,240,122 |
| 2019-07-15 | 2019-07-11 | 9.195 | 387,370 | -11,563 | 0.02% | 3,561,720 |
| 2019-07-12 | 2019-07-10 | 9.267 | 398,933 | -40,472 | 0.02% | 3,697,017 |
| 2019-07-11 | 2019-07-09 | 9.413 | 439,405 | -13,490 | 0.02% | 4,135,922 |
| 2019-07-10 | 2019-07-08 | 9.319 | 452,895 | -19,272 | 0.02% | 4,220,597 |
| 2019-07-09 | 2019-07-05 | 9.651 | 472,167 | +61,670 | 0.02% | 4,556,996 |
| 2019-07-08 | 2019-07-04 | 9.745 | 410,497 | -57,816 | 0.02% | 4,000,144 |
| 2019-07-05 | 2019-07-03 | 9.547 | 468,313 | +196,576 | 0.02% | 4,471,200 |
| 2019-07-04 | 2019-07-02 | 9.184 | 271,737 | -21,200 | 0.01% | 2,495,698 |
| 2019-07-03 | 2019-06-28 | 9.070 | 292,937 | -26,981 | 0.01% | 2,656,964 |
| 2019-07-02 | 2019-06-27 | 10.035 | 319,918 | +40,472 | 0.01% | 3,210,445 |
| 2019-06-28 | 2019-06-26 | 10.149 | 279,446 | -109,851 | 0.01% | 2,836,199 |
| 2019-06-27 | 2019-06-25 | 9.630 | 389,297 | 0.02% | 3,749,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy