History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,611,000 | +0 | 0.06% | 4,236,930 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,611,000 | +0 | 0.06% | 4,381,920 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,611,000 | +0 | 0.06% | 4,543,020 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,611,000 | +0 | 0.06% | 4,494,690 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,611,000 | +0 | 0.06% | 4,591,350 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,611,000 | +0 | 0.06% | 4,623,570 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,611,000 | +0 | 0.06% | 4,607,460 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,611,000 | +0 | 0.06% | 4,575,240 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,611,000 | -50,000 | 0.06% | 4,543,020 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,661,000 | -1,000 | 0.06% | 4,684,020 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,662,000 | -2,000 | 0.06% | 4,670,220 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,664,000 | +455,000 | 0.06% | 4,559,360 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,209,000 | -500 | 0.04% | 3,373,110 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,209,500 | -350,000 | 0.04% | 3,434,980 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,559,500 | -5,000 | 0.06% | 4,382,195 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,564,500 | +10,000 | 0.06% | 4,286,730 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,554,500 | -11,110,000 | 0.06% | 4,259,330 |
| 2025-09-11 | 2025-09-09 | 2.720 | 12,664,500 | +30,000 | 0.46% | 34,447,440 |
| 2025-09-10 | 2025-09-08 | 2.780 | 12,634,500 | +120,000 | 0.46% | 35,123,910 |
| 2025-09-08 | 2025-09-04 | 2.730 | 12,514,500 | -90,500 | 0.46% | 34,164,585 |
| 2025-09-05 | 2025-09-03 | 2.790 | 12,605,000 | +120,000 | 0.46% | 35,167,950 |
| 2025-09-04 | 2025-09-02 | 2.850 | 12,485,000 | +140,000 | 0.45% | 35,582,250 |
| 2025-09-03 | 2025-09-01 | 2.970 | 12,345,000 | +15,500 | 0.45% | 36,664,650 |
| 2025-09-02 | 2025-08-29 | 2.880 | 12,329,500 | +100,000 | 0.45% | 35,508,960 |
| 2025-09-01 | 2025-08-28 | 2.930 | 12,229,500 | +500 | 0.45% | 35,832,435 |
| 2025-08-29 | 2025-08-27 | 3.050 | 12,229,000 | +262,500 | 0.45% | 37,298,450 |
| 2025-08-28 | 2025-08-26 | 3.120 | 11,966,500 | +259,500 | 0.44% | 37,335,480 |
| 2025-08-27 | 2025-08-25 | 3.350 | 11,707,000 | -50,000 | 0.43% | 39,218,450 |
| 2025-08-22 | 2025-08-20 | 3.240 | 11,757,000 | -28,500 | 0.43% | 38,092,680 |
| 2025-08-21 | 2025-08-19 | 3.380 | 11,785,500 | -2,000 | 0.43% | 39,834,990 |
| 2025-08-20 | 2025-08-18 | 3.440 | 11,787,500 | +24,500 | 0.43% | 40,549,000 |
| 2025-08-19 | 2025-08-15 | 3.150 | 11,763,000 | +55,000 | 0.43% | 37,053,450 |
| 2025-08-18 | 2025-08-14 | 3.200 | 11,708,000 | -464,500 | 0.43% | 37,465,600 |
| 2025-08-15 | 2025-08-13 | 3.160 | 12,172,500 | -4,000 | 0.44% | 38,465,100 |
| 2025-08-14 | 2025-08-12 | 2.990 | 12,176,500 | -13,000 | 0.44% | 36,407,735 |
| 2025-08-13 | 2025-08-11 | 2.980 | 12,189,500 | +400,000 | 0.44% | 36,324,710 |
| 2025-08-12 | 2025-08-08 | 3.200 | 11,789,500 | -270,000 | 0.43% | 37,726,400 |
| 2025-08-06 | 2025-08-04 | 3.200 | 12,059,500 | +246,000 | 0.44% | 38,590,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 11,813,500 | -10,000 | 0.43% | 39,457,090 |
| 2025-08-04 | 2025-07-31 | 3.330 | 11,823,500 | -11,500 | 0.43% | 39,372,255 |
| 2025-08-01 | 2025-07-30 | 3.240 | 11,835,000 | -688,000 | 0.43% | 38,345,400 |
| 2025-07-31 | 2025-07-29 | 3.220 | 12,523,000 | -165,000 | 0.46% | 40,324,060 |
| 2025-07-30 | 2025-07-28 | 3.360 | 12,688,000 | +191,000 | 0.46% | 42,631,680 |
| 2025-07-29 | 2025-07-25 | 3.280 | 12,497,000 | +166,000 | 0.46% | 40,990,160 |
| 2025-07-28 | 2025-07-24 | 3.280 | 12,331,000 | -196,500 | 0.45% | 40,445,680 |
| 2025-07-23 | 2025-07-21 | 3.070 | 12,527,500 | -7,000 | 0.46% | 38,459,425 |
| 2025-07-21 | 2025-07-17 | 3.020 | 12,534,500 | -160,000 | 0.46% | 37,854,190 |
| 2025-07-18 | 2025-07-16 | 2.930 | 12,694,500 | -8,000 | 0.46% | 37,194,885 |
| 2025-07-17 | 2025-07-15 | 2.950 | 12,702,500 | +10,000 | 0.46% | 37,472,375 |
| 2025-07-16 | 2025-07-14 | 2.970 | 12,692,500 | +52,000 | 0.46% | 37,696,725 |
| 2025-07-15 | 2025-07-11 | 3.030 | 12,640,500 | -10,000 | 0.46% | 38,300,715 |
| 2025-07-14 | 2025-07-10 | 2.980 | 12,650,500 | +170,000 | 0.46% | 37,698,490 |
| 2025-07-11 | 2025-07-09 | 2.940 | 12,480,500 | +200,000 | 0.45% | 36,692,670 |
| 2025-07-09 | 2025-07-07 | 2.920 | 12,280,500 | +36,000 | 0.45% | 35,859,060 |
| 2025-07-08 | 2025-07-04 | 3.010 | 12,244,500 | +100,000 | 0.45% | 36,855,945 |
| 2025-07-07 | 2025-07-03 | 3.080 | 12,144,500 | -56,000 | 0.44% | 37,405,060 |
| 2025-07-03 | 2025-06-30 | 3.060 | 12,200,500 | -50,000 | 0.44% | 37,333,530 |
| 2025-07-02 | 2025-06-27 | 3.130 | 12,250,500 | -6,500 | 0.45% | 38,344,065 |
| 2025-06-30 | 2025-06-26 | 3.110 | 12,257,000 | -2,026,000 | 0.45% | 38,119,270 |
| 2025-06-25 | 2025-06-23 | 2.790 | 14,283,000 | +7,500 | 0.52% | 39,849,570 |
| 2025-06-23 | 2025-06-19 | 2.780 | 14,275,500 | -4,358,500 | 0.52% | 39,685,890 |
| 2025-06-20 | 2025-06-18 | 2.920 | 18,634,000 | +20,000 | 0.68% | 54,411,280 |
| 2025-06-19 | 2025-06-17 | 3.050 | 18,614,000 | +4,346,500 | 0.68% | 56,772,700 |
| 2025-06-16 | 2025-06-12 | 3.050 | 14,267,500 | +37,000 | 0.52% | 43,515,875 |
| 2025-06-13 | 2025-06-11 | 3.040 | 14,230,500 | +343,000 | 0.52% | 43,260,720 |
| 2025-06-12 | 2025-06-10 | 3.080 | 13,887,500 | +45,000 | 0.51% | 42,773,500 |
| 2025-06-11 | 2025-06-09 | 3.080 | 13,842,500 | -100,000 | 0.50% | 42,634,900 |
| 2025-06-10 | 2025-06-06 | 2.950 | 13,942,500 | +300,000 | 0.51% | 41,130,375 |
| 2025-06-09 | 2025-06-05 | 2.870 | 13,642,500 | +260,000 | 0.50% | 39,153,975 |
| 2025-05-30 | 2025-05-28 | 2.750 | 13,382,500 | +70,000 | 0.49% | 36,801,875 |
| 2025-05-29 | 2025-05-27 | 2.760 | 13,312,500 | +70,000 | 0.49% | 36,742,500 |
| 2025-05-27 | 2025-05-23 | 2.740 | 13,242,500 | +50,000 | 0.48% | 36,284,450 |
| 2025-05-26 | 2025-05-22 | 2.780 | 13,192,500 | +20,000 | 0.48% | 36,675,150 |
| 2025-05-23 | 2025-05-21 | 2.880 | 13,172,500 | +70,000 | 0.48% | 37,936,800 |
| 2025-05-22 | 2025-05-20 | 2.790 | 13,102,500 | +20,000 | 0.48% | 36,555,975 |
| 2025-05-21 | 2025-05-19 | 2.790 | 13,082,500 | -80,000 | 0.48% | 36,500,175 |
| 2025-05-16 | 2025-05-14 | 2.860 | 13,162,500 | +3,000 | 0.48% | 37,644,750 |
| 2025-05-13 | 2025-05-09 | 2.960 | 13,159,500 | +50,500 | 0.48% | 38,952,120 |
| 2025-05-09 | 2025-05-07 | 2.940 | 13,109,000 | +500 | 0.48% | 38,540,460 |
| 2025-05-08 | 2025-05-06 | 2.960 | 13,108,500 | +100,000 | 0.48% | 38,801,160 |
| 2025-05-06 | 2025-04-30 | 2.910 | 13,008,500 | +5,000 | 0.47% | 37,854,735 |
| 2025-05-02 | 2025-04-29 | 2.900 | 13,003,500 | +10,000 | 0.47% | 37,710,150 |
| 2025-04-30 | 2025-04-28 | 2.900 | 12,993,500 | +20,000 | 0.47% | 37,681,150 |
| 2025-04-29 | 2025-04-25 | 2.960 | 12,973,500 | -283,500 | 0.47% | 38,401,560 |
| 2025-04-25 | 2025-04-23 | 3.100 | 13,257,000 | +143,500 | 0.48% | 41,096,700 |
| 2025-04-24 | 2025-04-22 | 3.040 | 13,113,500 | +34,500 | 0.48% | 39,865,040 |
| 2025-04-23 | 2025-04-17 | 3.030 | 13,079,000 | -8,000 | 0.48% | 39,629,370 |
| 2025-04-22 | 2025-04-16 | 3.010 | 13,087,000 | +4,500 | 0.48% | 39,391,870 |
| 2025-04-17 | 2025-04-15 | 3.140 | 13,082,500 | +86,000 | 0.48% | 41,079,050 |
| 2025-04-16 | 2025-04-14 | 3.230 | 12,996,500 | +15,000 | 0.47% | 41,978,695 |
| 2025-04-15 | 2025-04-11 | 3.260 | 12,981,500 | -40,000 | 0.47% | 42,319,690 |
| 2025-04-14 | 2025-04-10 | 3.330 | 13,021,500 | +84,500 | 0.47% | 43,361,595 |
| 2025-04-11 | 2025-04-09 | 3.240 | 12,937,000 | -1,000 | 0.47% | 41,915,880 |
| 2025-04-10 | 2025-04-08 | 3.050 | 12,938,000 | -872,500 | 0.47% | 39,460,900 |
| 2025-04-09 | 2025-04-07 | 2.790 | 13,810,500 | +878,000 | 0.50% | 38,531,295 |
| 2025-04-02 | 2025-03-31 | 3.010 | 12,932,500 | +500 | 0.47% | 38,926,825 |
| 2025-04-01 | 2025-03-28 | 2.960 | 12,932,000 | +30,000 | 0.47% | 38,278,720 |
| 2025-03-28 | 2025-03-26 | 3.140 | 12,902,000 | -2,000 | 0.47% | 40,512,280 |
| 2025-03-27 | 2025-03-25 | 3.250 | 12,904,000 | -74,500 | 0.47% | 41,938,000 |
| 2025-03-26 | 2025-03-24 | 3.140 | 12,978,500 | +656,000 | 0.47% | 40,752,490 |
| 2025-03-25 | 2025-03-21 | 3.100 | 12,322,500 | +9,166,500 | 0.45% | 38,199,750 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,156,000 | +470,000 | 0.11% | 9,594,240 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,686,000 | +103,500 | 0.10% | 8,675,780 |
| 2025-03-20 | 2025-03-18 | 3.160 | 2,582,500 | +50,500 | 0.09% | 8,160,700 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,532,000 | +796,000 | 0.09% | 8,431,560 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,736,000 | -46,000 | 0.06% | 6,197,520 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,782,000 | -13,000 | 0.06% | 4,704,480 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,795,000 | +11,000 | 0.07% | 4,792,650 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,784,000 | +43,000 | 0.06% | 5,048,720 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,741,000 | -140,500 | 0.06% | 4,996,670 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,881,500 | +1,000 | 0.07% | 5,080,050 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,880,500 | -100,000 | 0.07% | 5,039,740 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,980,500 | +50,000 | 0.07% | 5,327,545 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,930,500 | +13,000 | 0.07% | 5,250,960 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,917,500 | +50,000 | 0.07% | 5,138,900 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,867,500 | -7,000 | 0.07% | 4,724,775 |
| 2025-01-20 | 2025-01-16 | 2.510 | 1,874,500 | -200,000 | 0.07% | 4,704,995 |
| 2025-01-16 | 2025-01-14 | 2.500 | 2,074,500 | +200,000 | 0.08% | 5,186,250 |
| 2025-01-06 | 2025-01-02 | 2.640 | 1,874,500 | +4,000 | 0.07% | 4,948,680 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,870,500 | -1,000 | 0.07% | 5,031,645 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,871,500 | +2,000 | 0.07% | 5,240,200 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,869,500 | -500 | 0.07% | 5,477,635 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,870,000 | +500 | 0.07% | 6,002,700 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,869,500 | -304,500 | 0.07% | 5,758,060 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,174,000 | -12,000 | 0.08% | 6,761,140 |
| 2024-12-05 | 2024-12-03 | 3.010 | 2,186,000 | +200,000 | 0.08% | 6,579,860 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,986,000 | +10,000 | 0.07% | 6,236,040 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,976,000 | -3,000 | 0.07% | 6,362,720 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,979,000 | +96,000 | 0.07% | 6,748,390 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,883,000 | +204,500 | 0.07% | 6,646,990 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,678,500 | +10,500 | 0.06% | 5,908,320 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,668,000 | -202,500 | 0.06% | 6,438,480 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,870,500 | +205,000 | 0.07% | 6,846,030 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,665,500 | -13,000 | 0.06% | 6,079,075 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,678,500 | -137,000 | 0.06% | 6,126,525 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,815,500 | +30,000 | 0.07% | 6,045,615 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,785,500 | -1,998,500 | 0.07% | 5,892,150 |
| 2024-10-15 | 2024-10-10 | 3.710 | 3,784,000 | +2,001,000 | 0.14% | 14,038,640 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,783,000 | -10,000 | 0.06% | 6,026,540 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,793,000 | -200,000 | 0.07% | 6,580,310 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,993,000 | -257,000 | 0.07% | 8,809,060 |
| 2024-10-08 | 2024-10-04 | 3.940 | 2,250,000 | +3,000 | 0.08% | 8,865,000 |
| 2024-10-07 | 2024-10-03 | 3.620 | 2,247,000 | -19,500 | 0.08% | 8,134,140 |
| 2024-10-04 | 2024-10-02 | 3.810 | 2,266,500 | +51,500 | 0.08% | 8,635,365 |
| 2024-10-03 | 2024-09-30 | 3.660 | 2,215,000 | -1,294,500 | 0.08% | 8,106,900 |
| 2024-10-02 | 2024-09-27 | 3.130 | 3,509,500 | +1,300,000 | 0.13% | 10,984,735 |
| 2024-09-30 | 2024-09-26 | 2.840 | 2,209,500 | +2,000 | 0.08% | 6,274,980 |
| 2024-09-19 | 2024-09-16 | 2.170 | 2,207,500 | -15,000 | 0.08% | 4,790,275 |
| 2024-09-03 | 2024-08-30 | 2.370 | 2,222,500 | -40,000 | 0.08% | 5,267,325 |
| 2024-08-27 | 2024-08-23 | 2.430 | 2,262,500 | -150,000 | 0.08% | 5,497,875 |
| 2024-08-22 | 2024-08-20 | 2.500 | 2,412,500 | +65,500 | 0.09% | 6,031,250 |
| 2024-08-21 | 2024-08-19 | 2.580 | 2,347,000 | +500 | 0.09% | 6,055,260 |
| 2024-08-20 | 2024-08-16 | 2.550 | 2,346,500 | +40,000 | 0.09% | 5,983,575 |
| 2024-08-07 | 2024-08-05 | 2.470 | 2,306,500 | +19,500 | 0.08% | 5,697,055 |
| 2024-07-31 | 2024-07-29 | 2.430 | 2,287,000 | -500 | 0.08% | 5,557,410 |
| 2024-07-23 | 2024-07-19 | 2.540 | 2,287,500 | +128,000 | 0.08% | 5,810,250 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,159,500 | +10,000 | 0.08% | 6,046,600 |
| 2024-07-15 | 2024-07-11 | 2.760 | 2,149,500 | -8,500 | 0.08% | 5,932,620 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,158,000 | -4,500 | 0.08% | 6,042,400 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,162,500 | +96,474 | 0.08% | 6,313,396 |
| 2024-06-26 | 2024-06-24 | 2.940 | 2,066,026 | -41,144 | 0.08% | 6,073,921 |
| 2024-06-24 | 2024-06-20 | 3.001 | 2,107,170 | +29,389 | 0.08% | 6,323,941 |
| 2024-06-21 | 2024-06-19 | 3.124 | 2,077,781 | -187,598 | 0.08% | 6,490,260 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,265,379 | -58,777 | 0.08% | 6,960,625 |
| 2024-06-19 | 2024-06-17 | 3.083 | 2,324,156 | +180,250 | 0.09% | 7,164,949 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,143,906 | -60,736 | 0.08% | 6,893,776 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,204,642 | +88,166 | 0.08% | 6,841,519 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,116,476 | -274,295 | 0.08% | 7,064,835 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,390,771 | -48,981 | 0.09% | 8,102,461 |
| 2024-06-06 | 2024-06-04 | 3.399 | 2,439,752 | +97,963 | 0.09% | 8,293,366 |
| 2024-06-05 | 2024-06-03 | 3.256 | 2,341,789 | -18,124 | 0.09% | 7,625,693 |
| 2024-06-04 | 2024-05-31 | 3.205 | 2,359,913 | +68,574 | 0.09% | 7,564,262 |
| 2024-05-31 | 2024-05-29 | 3.287 | 2,291,339 | -124,902 | 0.08% | 7,531,580 |
| 2024-05-30 | 2024-05-28 | 3.338 | 2,416,241 | +98,452 | 0.09% | 8,065,456 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,317,789 | -141,555 | 0.09% | 7,949,761 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,459,344 | +187,598 | 0.09% | 8,108,914 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,271,746 | -36,246 | 0.08% | 7,884,599 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,307,992 | +8,326 | 0.09% | 8,363,798 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,299,666 | -268,906 | 0.09% | 8,098,876 |
| 2024-05-21 | 2024-05-17 | 3.246 | 2,568,572 | +195,924 | 0.10% | 8,337,959 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,372,648 | -19,592 | 0.09% | 7,435,541 |
| 2024-05-10 | 2024-05-08 | 2.787 | 2,392,240 | +48,981 | 0.09% | 6,666,660 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,343,259 | -29,389 | 0.09% | 6,769,360 |
| 2024-05-03 | 2024-04-30 | 2.715 | 2,372,648 | -58,777 | 0.09% | 6,442,521 |
| 2024-05-02 | 2024-04-29 | 2.766 | 2,431,425 | -34,287 | 0.09% | 6,726,220 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,465,712 | -490 | 0.09% | 6,544,200 |
| 2024-04-26 | 2024-04-24 | 2.532 | 2,466,202 | +48,982 | 0.09% | 6,243,401 |
| 2024-04-23 | 2024-04-19 | 2.317 | 2,417,220 | +48,981 | 0.09% | 5,601,224 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,368,239 | +48,981 | 0.09% | 5,705,299 |
| 2024-04-08 | 2024-04-03 | 2.491 | 2,319,258 | +48,981 | 0.09% | 5,776,700 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,270,277 | +124,412 | 0.09% | 5,747,400 |
| 2024-03-13 | 2024-03-11 | 2.572 | 2,145,865 | -490 | 0.08% | 5,520,060 |
| 2024-03-11 | 2024-03-07 | 2.419 | 2,146,355 | +7,837 | 0.08% | 5,192,671 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,138,518 | +490 | 0.08% | 5,413,841 |
| 2024-03-05 | 2024-03-01 | 2.460 | 2,138,028 | +5,878 | 0.08% | 5,259,825 |
| 2024-03-01 | 2024-02-28 | 2.450 | 2,132,150 | +95,023 | 0.08% | 5,223,600 |
| 2024-02-26 | 2024-02-22 | 2.532 | 2,037,127 | -80,329 | 0.08% | 5,157,161 |
| 2024-02-23 | 2024-02-21 | 2.460 | 2,117,456 | -19,592 | 0.08% | 5,209,216 |
| 2024-02-16 | 2024-02-14 | 2.133 | 2,137,048 | +19,592 | 0.08% | 4,559,335 |
| 2024-02-15 | 2024-02-09 | 2.225 | 2,117,456 | -3,918 | 0.08% | 4,712,071 |
| 2024-01-30 | 2024-01-26 | 2.389 | 2,121,374 | +1,959 | 0.08% | 5,067,269 |
| 2024-01-24 | 2024-01-22 | 2.389 | 2,119,415 | -3,918 | 0.08% | 5,062,590 |
| 2024-01-19 | 2024-01-17 | 2.623 | 2,123,333 | +489 | 0.08% | 5,570,474 |
| 2024-01-15 | 2024-01-11 | 2.899 | 2,122,844 | +980 | 0.08% | 6,154,281 |
| 2024-01-02 | 2023-12-28 | 3.389 | 2,121,864 | -31,348 | 0.08% | 7,191,120 |
| 2023-12-19 | 2023-12-15 | 3.471 | 2,153,212 | +980 | 0.08% | 7,473,200 |
| 2023-12-14 | 2023-12-12 | 3.369 | 2,152,232 | -29,389 | 0.08% | 7,250,099 |
| 2023-12-13 | 2023-12-11 | 3.491 | 2,181,621 | +490 | 0.08% | 7,616,340 |
| 2023-12-12 | 2023-12-08 | 3.522 | 2,181,131 | +4,898 | 0.08% | 7,681,424 |
| 2023-12-01 | 2023-11-29 | 3.787 | 2,176,233 | -35,267 | 0.08% | 8,241,764 |
| 2023-11-23 | 2023-11-21 | 4.134 | 2,211,500 | -489 | 0.08% | 9,142,877 |
| 2023-11-17 | 2023-11-15 | 4.124 | 2,211,989 | -66,125 | 0.08% | 9,122,318 |
| 2023-11-06 | 2023-11-02 | 4.104 | 2,278,114 | -192,986 | 0.09% | 9,348,510 |
| 2023-11-02 | 2023-10-31 | 4.012 | 2,471,100 | +2,939 | 0.09% | 9,913,426 |
| 2023-11-01 | 2023-10-30 | 4.012 | 2,468,161 | -979 | 0.09% | 9,901,636 |
| 2023-10-16 | 2023-10-12 | 4.134 | 2,469,140 | +192,985 | 0.09% | 10,208,023 |
| 2023-10-13 | 2023-10-11 | 4.083 | 2,276,155 | -226,293 | 0.09% | 9,294,001 |
| 2023-09-28 | 2023-09-26 | 3.665 | 2,502,448 | +98,942 | 0.09% | 9,170,656 |
| 2023-09-13 | 2023-09-11 | 4.053 | 2,403,506 | -979 | 0.09% | 9,740,396 |
| 2023-08-31 | 2023-08-29 | 4.012 | 2,404,485 | +127,351 | 0.09% | 9,646,184 |
| 2023-08-17 | 2023-08-15 | 4.155 | 2,277,134 | -6,368 | 0.09% | 9,460,714 |
| 2023-08-16 | 2023-08-14 | 4.195 | 2,283,502 | -7,837 | 0.09% | 9,580,410 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,291,339 | -8,816 | 0.09% | 10,525,501 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,300,155 | -65,635 | 0.09% | 10,706,878 |
| 2023-07-20 | 2023-07-18 | 4.420 | 2,365,790 | +6,367 | 0.09% | 10,456,949 |
| 2023-07-19 | 2023-07-14 | 4.543 | 2,359,423 | -2,449 | 0.09% | 10,717,826 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,361,872 | -63,185 | 0.09% | 10,849,501 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,425,057 | +74,451 | 0.09% | 10,768,423 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,350,606 | -57,308 | 0.09% | 10,509,810 |
| 2023-07-10 | 2023-07-06 | 4.359 | 2,407,914 | +7,837 | 0.09% | 10,495,660 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,400,077 | +47,512 | 0.09% | 11,147,500 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,352,565 | -66,125 | 0.09% | 10,566,599 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,418,690 | -66,124 | 0.09% | 10,542,630 |
| 2023-05-18 | 2023-05-16 | 4.849 | 2,484,814 | +4,898 | 0.09% | 12,048,373 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,479,916 | +192,496 | 0.09% | 11,999,308 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,287,420 | -142,536 | 0.09% | 12,001,898 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,429,956 | +142,536 | 0.09% | 12,352,892 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,287,420 | -6,858 | 0.09% | 12,071,948 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,294,278 | +96,983 | 0.09% | 11,920,781 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,197,295 | +29,389 | 0.08% | 12,605,660 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,167,906 | -90,126 | 0.08% | 12,658,358 |
| 2023-04-11 | 2023-04-04 | 5.696 | 2,258,032 | -438,381 | 0.08% | 12,861,902 |
| 2023-04-06 | 2023-04-03 | 5.604 | 2,696,413 | -91,105 | 0.10% | 15,111,224 |
| 2023-04-04 | 2023-03-31 | 5.369 | 2,787,518 | -49,961 | 0.10% | 14,967,330 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,837,479 | +11,266 | 0.11% | 15,641,101 |
| 2023-03-21 | 2023-03-17 | 5.441 | 2,826,213 | -90,615 | 0.11% | 15,377,049 |
| 2023-03-17 | 2023-03-15 | 5.329 | 2,916,828 | +979 | 0.11% | 15,542,548 |
| 2023-03-14 | 2023-03-10 | 5.369 | 2,915,849 | +48,981 | 0.11% | 15,656,392 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,866,868 | +48,982 | 0.11% | 16,768,848 |
| 2023-03-09 | 2023-03-07 | 6.217 | 2,817,886 | +272,825 | 0.11% | 17,517,883 |
| 2023-03-08 | 2023-03-06 | 6.676 | 2,545,061 | +979 | 0.10% | 16,990,918 |
| 2023-03-07 | 2023-03-03 | 6.880 | 2,544,082 | -12,735 | 0.10% | 17,503,782 |
| 2023-03-06 | 2023-03-02 | 6.839 | 2,556,817 | +14,695 | 0.10% | 17,487,001 |
| 2023-03-02 | 2023-02-28 | 6.370 | 2,542,122 | -1,410,658 | 0.10% | 16,192,797 |
| 2023-03-01 | 2023-02-27 | 6.309 | 3,952,780 | -24,491 | 0.15% | 24,936,300 |
| 2023-02-21 | 2023-02-17 | 6.615 | 3,977,271 | -12,735 | 0.15% | 26,308,803 |
| 2023-02-20 | 2023-02-16 | 6.615 | 3,990,006 | -29,388 | 0.15% | 26,393,042 |
| 2023-02-17 | 2023-02-15 | 6.543 | 4,019,394 | +48,981 | 0.15% | 26,300,228 |
| 2023-02-16 | 2023-02-14 | 6.788 | 3,970,413 | +11,265 | 0.15% | 26,952,449 |
| 2023-02-15 | 2023-02-13 | 6.737 | 3,959,148 | +50,451 | 0.15% | 26,673,903 |
| 2023-02-14 | 2023-02-10 | 6.727 | 3,908,697 | -5,878 | 0.15% | 26,294,101 |
| 2023-02-13 | 2023-02-09 | 7.095 | 3,914,575 | +39,675 | 0.15% | 27,772,202 |
| 2023-02-10 | 2023-02-08 | 6.880 | 3,874,900 | +55,349 | 0.15% | 26,660,071 |
| 2023-02-09 | 2023-02-07 | 7.340 | 3,819,551 | +6,857 | 0.14% | 28,033,809 |
| 2023-02-08 | 2023-02-06 | 7.482 | 3,812,694 | +980 | 0.14% | 28,528,361 |
| 2023-02-07 | 2023-02-03 | 7.870 | 3,811,714 | +34,776 | 0.14% | 29,999,608 |
| 2023-02-06 | 2023-02-02 | 7.799 | 3,776,938 | -58,287 | 0.14% | 29,456,023 |
| 2023-02-03 | 2023-02-01 | 7.717 | 3,835,225 | -490 | 0.15% | 29,597,399 |
| 2023-02-01 | 2023-01-30 | 7.482 | 3,835,715 | +54,859 | 0.15% | 28,700,615 |
| 2023-01-31 | 2023-01-27 | 7.860 | 3,780,856 | +980 | 0.14% | 29,718,149 |
| 2023-01-26 | 2023-01-19 | 7.585 | 3,779,876 | -61,227 | 0.14% | 28,668,652 |
| 2023-01-20 | 2023-01-18 | 7.493 | 3,841,103 | +61,227 | 0.15% | 28,780,141 |
| 2023-01-19 | 2023-01-17 | 7.493 | 3,779,876 | +1,959 | 0.14% | 28,321,387 |
| 2023-01-18 | 2023-01-16 | 7.738 | 3,777,917 | -7,837 | 0.14% | 29,232,268 |
| 2023-01-17 | 2023-01-13 | 7.809 | 3,785,754 | -70,533 | 0.14% | 29,563,423 |
| 2023-01-16 | 2023-01-12 | 6.941 | 3,856,287 | +38,695 | 0.15% | 26,768,200 |
| 2023-01-13 | 2023-01-11 | 6.870 | 3,817,592 | +30,368 | 0.15% | 26,226,810 |
| 2023-01-11 | 2023-01-09 | 6.880 | 3,787,224 | -198,373 | 0.15% | 26,056,843 |
| 2023-01-10 | 2023-01-06 | 6.737 | 3,985,597 | -33,308 | 0.16% | 26,852,098 |
| 2023-01-09 | 2023-01-05 | 7.237 | 4,018,905 | -1,273,510 | 0.16% | 29,086,728 |
| 2023-01-06 | 2023-01-04 | 7.462 | 5,292,415 | -999,216 | 0.21% | 39,492,276 |
| 2023-01-05 | 2023-01-03 | 7.758 | 6,291,631 | -13,714 | 0.26% | 48,811,003 |
| 2023-01-04 | 2022-12-30 | 7.360 | 6,305,345 | -115,596 | 0.26% | 46,407,163 |
| 2023-01-03 | 2022-12-29 | 7.554 | 6,420,941 | +15,184 | 0.26% | 48,503,301 |
| 2022-12-30 | 2022-12-28 | 7.656 | 6,405,757 | -15,184 | 0.26% | 49,042,502 |
| 2022-12-29 | 2022-12-23 | 7.431 | 6,420,941 | -9,796 | 0.26% | 47,716,761 |
| 2022-12-28 | 2022-12-22 | 7.268 | 6,430,737 | -1,470 | 0.26% | 46,739,239 |
| 2022-12-22 | 2022-12-20 | 6.860 | 6,432,207 | -9,796 | 0.26% | 44,123,523 |
| 2022-12-21 | 2022-12-19 | 7.105 | 6,442,003 | -293,887 | 0.26% | 45,768,962 |
| 2022-12-20 | 2022-12-16 | 7.360 | 6,735,890 | -3,918 | 0.27% | 49,575,962 |
| 2022-12-19 | 2022-12-15 | 7.176 | 6,739,808 | +97,962 | 0.27% | 48,366,398 |
| 2022-12-16 | 2022-12-14 | 7.452 | 6,641,846 | -2,449 | 0.27% | 49,494,001 |
| 2022-12-15 | 2022-12-13 | 7.115 | 6,644,295 | -4,898 | 0.27% | 47,274,025 |
| 2022-12-14 | 2022-12-12 | 7.044 | 6,649,193 | +4,898 | 0.27% | 46,833,750 |
| 2022-12-13 | 2022-12-09 | 7.605 | 6,644,295 | -94,044 | 0.27% | 50,529,625 |
| 2022-12-12 | 2022-12-08 | 6.952 | 6,738,339 | +2,272,726 | 0.27% | 46,842,586 |
| 2022-12-09 | 2022-12-07 | 6.554 | 4,465,613 | +264,009 | 0.18% | 29,265,572 |
| 2022-12-08 | 2022-12-06 | 6.809 | 4,201,604 | +80,329 | 0.17% | 28,607,628 |
| 2022-12-07 | 2022-12-05 | 7.064 | 4,121,275 | +1,771,649 | 0.17% | 29,112,439 |
| 2022-12-06 | 2022-12-02 | 6.554 | 2,349,626 | -980 | 0.10% | 15,398,367 |
| 2022-12-01 | 2022-11-29 | 6.370 | 2,350,606 | -227,762 | 0.10% | 14,972,879 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,578,368 | +78,369 | 0.10% | 14,423,357 |
| 2022-11-28 | 2022-11-24 | 5.390 | 2,499,999 | -1,469 | 0.10% | 13,474,562 |
| 2022-11-25 | 2022-11-23 | 5.237 | 2,501,468 | +8,327 | 0.10% | 13,099,455 |
| 2022-11-24 | 2022-11-22 | 5.145 | 2,493,141 | -21,552 | 0.10% | 12,826,799 |
| 2022-11-22 | 2022-11-18 | 5.655 | 2,514,693 | -9,796 | 0.10% | 14,221,180 |
| 2022-11-21 | 2022-11-17 | 5.482 | 2,524,489 | +23,511 | 0.10% | 13,838,489 |
| 2022-11-18 | 2022-11-16 | 5.482 | 2,500,978 | -3,919 | 0.10% | 13,709,609 |
| 2022-11-17 | 2022-11-15 | 5.604 | 2,504,897 | -5,877 | 0.10% | 14,037,931 |
| 2022-11-16 | 2022-11-14 | 5.033 | 2,510,774 | +1,469 | 0.10% | 12,635,588 |
| 2022-11-10 | 2022-11-08 | 4.706 | 2,509,305 | +3,918 | 0.10% | 11,808,515 |
| 2022-11-09 | 2022-11-07 | 4.798 | 2,505,387 | -97,962 | 0.10% | 12,020,252 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,603,349 | +4,898 | 0.11% | 11,932,176 |
| 2022-11-07 | 2022-11-03 | 4.543 | 2,598,451 | +4,898 | 0.11% | 11,803,626 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,593,553 | +58,778 | 0.11% | 12,019,652 |
| 2022-10-28 | 2022-10-26 | 4.308 | 2,534,775 | -7,837 | 0.10% | 10,919,249 |
| 2022-10-18 | 2022-10-14 | 4.185 | 2,542,612 | -9,796 | 0.10% | 10,641,549 |
| 2022-10-14 | 2022-10-12 | 3.797 | 2,552,408 | +9,796 | 0.10% | 9,692,458 |
| 2022-10-12 | 2022-10-10 | 3.685 | 2,542,612 | +19,592 | 0.10% | 9,369,754 |
| 2022-10-05 | 2022-09-30 | 3.930 | 2,523,020 | -48,001 | 0.10% | 9,915,676 |
| 2022-10-03 | 2022-09-29 | 3.971 | 2,571,021 | +48,001 | 0.10% | 10,209,304 |
| 2022-09-30 | 2022-09-28 | 4.308 | 2,523,020 | +29,389 | 0.10% | 10,868,611 |
| 2022-09-26 | 2022-09-22 | 4.328 | 2,493,631 | -58,777 | 0.10% | 10,792,920 |
| 2022-09-21 | 2022-09-19 | 4.532 | 2,552,408 | +979 | 0.10% | 11,568,418 |
| 2022-09-15 | 2022-09-13 | 4.900 | 2,551,429 | +5,388 | 0.10% | 12,501,601 |
| 2022-09-14 | 2022-09-09 | 4.910 | 2,546,041 | -1,724,137 | 0.10% | 12,501,190 |
| 2022-09-09 | 2022-09-07 | 4.828 | 4,270,178 | -980 | 0.17% | 20,618,070 |
| 2022-09-06 | 2022-09-02 | 4.930 | 4,271,158 | +1,960 | 0.17% | 21,058,802 |
| 2022-09-05 | 2022-09-01 | 4.971 | 4,269,198 | +30,368 | 0.17% | 21,223,459 |
| 2022-09-02 | 2022-08-31 | 5.237 | 4,238,830 | -61,226 | 0.17% | 22,197,510 |
| 2022-09-01 | 2022-08-30 | 5.033 | 4,300,056 | +63,675 | 0.17% | 21,640,233 |
| 2022-08-30 | 2022-08-26 | 5.380 | 4,236,381 | -15,184 | 0.17% | 22,790,115 |
| 2022-08-29 | 2022-08-25 | 5.237 | 4,251,565 | +56,328 | 0.17% | 22,264,200 |
| 2022-08-26 | 2022-08-24 | 5.145 | 4,195,237 | -3,918 | 0.17% | 21,583,801 |
| 2022-08-25 | 2022-08-23 | 5.298 | 4,199,155 | +490 | 0.17% | 22,246,934 |
| 2022-08-19 | 2022-08-17 | 5.625 | 4,198,665 | +50,450 | 0.17% | 23,615,858 |
| 2022-08-12 | 2022-08-10 | 5.502 | 4,148,215 | +3,429 | 0.17% | 22,823,956 |
| 2022-08-09 | 2022-08-05 | 5.880 | 4,144,786 | +1,469 | 0.17% | 24,370,559 |
| 2022-08-05 | 2022-08-03 | 5.614 | 4,143,317 | +9,797 | 0.17% | 23,262,252 |
| 2022-08-04 | 2022-08-02 | 5.747 | 4,133,520 | +27,919 | 0.17% | 23,755,782 |
| 2022-08-02 | 2022-07-29 | 6.227 | 4,105,601 | +1,959 | 0.17% | 25,565,099 |
| 2022-07-22 | 2022-07-20 | 6.799 | 4,103,642 | -1,959 | 0.17% | 27,898,740 |
| 2022-07-21 | 2022-07-19 | 6.717 | 4,105,601 | -187,598 | 0.17% | 27,576,779 |
| 2022-07-20 | 2022-07-18 | 6.594 | 4,293,199 | +1,911,735 | 0.17% | 28,310,950 |
| 2022-07-13 | 2022-07-11 | 6.615 | 2,381,464 | -53,390 | 0.10% | 15,752,879 |
| 2022-07-07 | 2022-07-05 | 7.176 | 2,434,854 | +46,532 | 0.10% | 17,473,067 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,388,322 | -97,962 | 0.10% | 17,626,743 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,486,284 | -70,521 | 0.10% | 18,623,640 |
| 2022-06-23 | 2022-06-21 | 6.665 | 2,556,805 | -31,500 | 0.11% | 17,041,481 |
| 2022-06-21 | 2022-06-17 | 6.025 | 2,588,305 | -22,776 | 0.11% | 15,595,723 |
| 2022-06-20 | 2022-06-16 | 5.809 | 2,611,081 | -1,454 | 0.11% | 15,167,219 |
| 2022-06-17 | 2022-06-15 | 6.015 | 2,612,535 | -42,646 | 0.11% | 15,714,764 |
| 2022-06-16 | 2022-06-14 | 5.912 | 2,655,181 | +969 | 0.11% | 15,697,336 |
| 2022-06-15 | 2022-06-13 | 5.922 | 2,654,212 | +43,615 | 0.11% | 15,718,992 |
| 2022-06-10 | 2022-06-08 | 6.376 | 2,610,597 | +1,939 | 0.11% | 16,645,832 |
| 2022-06-09 | 2022-06-07 | 6.129 | 2,608,658 | -36,831 | 0.11% | 15,987,509 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,645,489 | +3,393 | 0.11% | 16,240,527 |
| 2022-05-31 | 2022-05-27 | 5.633 | 2,642,096 | -96,922 | 0.11% | 14,883,958 |
| 2022-05-25 | 2022-05-23 | 5.582 | 2,739,018 | -15,508 | 0.11% | 15,288,658 |
| 2022-05-24 | 2022-05-20 | 5.613 | 2,754,526 | -15,507 | 0.11% | 15,460,480 |
| 2022-05-23 | 2022-05-19 | 5.458 | 2,770,033 | +33,438 | 0.11% | 15,118,817 |
| 2022-05-20 | 2022-05-18 | 5.437 | 2,736,595 | -4,846 | 0.11% | 14,879,843 |
| 2022-05-19 | 2022-05-17 | 5.417 | 2,741,441 | -43,615 | 0.11% | 14,849,622 |
| 2022-05-17 | 2022-05-13 | 5.045 | 2,785,056 | -26,654 | 0.11% | 14,051,413 |
| 2022-05-16 | 2022-05-12 | 4.921 | 2,811,710 | -48,461 | 0.12% | 13,837,770 |
| 2022-05-13 | 2022-05-11 | 4.983 | 2,860,171 | -96,438 | 0.12% | 14,253,330 |
| 2022-05-12 | 2022-05-10 | 4.705 | 2,956,609 | -77,537 | 0.12% | 13,910,282 |
| 2022-05-11 | 2022-05-06 | 4.653 | 3,034,146 | +126,968 | 0.13% | 14,118,554 |
| 2022-05-10 | 2022-05-05 | 4.942 | 2,907,178 | -164,768 | 0.12% | 14,367,604 |
| 2022-05-06 | 2022-05-04 | 4.891 | 3,071,946 | +150,229 | 0.13% | 15,023,431 |
| 2022-05-05 | 2022-05-03 | 5.045 | 2,921,717 | +24,231 | 0.12% | 14,740,907 |
| 2022-05-04 | 2022-04-29 | 5.169 | 2,897,486 | -34,407 | 0.12% | 14,977,395 |
| 2022-04-29 | 2022-04-27 | 5.231 | 2,931,893 | +242,789 | 0.12% | 15,336,748 |
| 2022-04-27 | 2022-04-25 | 5.386 | 2,689,104 | -484 | 0.11% | 14,482,892 |
| 2022-04-20 | 2022-04-14 | 6.304 | 2,689,588 | -14,538 | 0.11% | 16,955,249 |
| 2022-04-19 | 2022-04-13 | 5.902 | 2,704,126 | -970 | 0.11% | 15,958,797 |
| 2022-04-13 | 2022-04-11 | 5.840 | 2,705,096 | +16,962 | 0.11% | 15,797,062 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,688,134 | +47,492 | 0.11% | 17,861,338 |
| 2022-04-07 | 2022-04-04 | 6.521 | 2,640,642 | +4,846 | 0.11% | 17,218,837 |
| 2022-04-06 | 2022-04-01 | 6.263 | 2,635,796 | +9,692 | 0.11% | 16,507,363 |
| 2022-04-04 | 2022-03-31 | 6.221 | 2,626,104 | +29,076 | 0.11% | 16,338,284 |
| 2022-04-01 | 2022-03-30 | 6.789 | 2,597,028 | +12,116 | 0.11% | 17,631,113 |
| 2022-03-30 | 2022-03-28 | 6.273 | 2,584,912 | -4,846 | 0.11% | 16,215,358 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,589,758 | -14,539 | 0.11% | 16,619,837 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,604,297 | +6,785 | 0.11% | 18,298,472 |
| 2022-03-25 | 2022-03-23 | 6.902 | 2,597,512 | +99,345 | 0.11% | 17,929,199 |
| 2022-03-24 | 2022-03-22 | 6.645 | 2,498,167 | -118,245 | 0.10% | 16,599,100 |
| 2022-03-23 | 2022-03-21 | 6.562 | 2,616,412 | +3,392 | 0.11% | 17,168,820 |
| 2022-03-22 | 2022-03-18 | 6.748 | 2,613,020 | +41,192 | 0.11% | 17,631,842 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,571,828 | +103,707 | 0.11% | 17,035,471 |
| 2022-03-18 | 2022-03-16 | 5.871 | 2,468,121 | -209,837 | 0.10% | 14,489,584 |
| 2022-03-17 | 2022-03-15 | 5.159 | 2,677,958 | +34,408 | 0.11% | 13,815,003 |
| 2022-03-16 | 2022-03-14 | 6.841 | 2,643,550 | +17,446 | 0.11% | 18,083,324 |
| 2022-03-15 | 2022-03-11 | 7.769 | 2,626,104 | +19,384 | 0.11% | 20,402,534 |
| 2022-03-14 | 2022-03-10 | 8.306 | 2,606,720 | -11,630 | 0.11% | 21,650,477 |
| 2022-03-11 | 2022-03-09 | 7.955 | 2,618,350 | -34,408 | 0.11% | 20,828,562 |
| 2022-03-10 | 2022-03-08 | 7.594 | 2,652,758 | +161,376 | 0.11% | 20,144,322 |
| 2022-03-09 | 2022-03-07 | 8.512 | 2,491,382 | +112,429 | 0.10% | 21,206,621 |
| 2022-03-08 | 2022-03-04 | 9.131 | 2,378,953 | -25,200 | 0.10% | 21,722,326 |
| 2022-03-07 | 2022-03-03 | 8.945 | 2,404,153 | +5,331 | 0.10% | 21,505,939 |
| 2022-03-04 | 2022-03-02 | 8.894 | 2,398,822 | +2,908 | 0.10% | 21,334,501 |
| 2022-03-03 | 2022-03-01 | 9.172 | 2,395,914 | +37,315 | 0.10% | 21,976,078 |
| 2022-03-02 | 2022-02-28 | 9.379 | 2,358,599 | +38,284 | 0.10% | 22,120,513 |
| 2022-03-01 | 2022-02-25 | 9.585 | 2,320,315 | -11,631 | 0.10% | 22,240,260 |
| 2022-02-28 | 2022-02-24 | 9.100 | 2,331,946 | +36,831 | 0.10% | 21,220,923 |
| 2022-02-25 | 2022-02-23 | 9.585 | 2,295,115 | -31,500 | 0.09% | 21,998,718 |
| 2022-02-24 | 2022-02-22 | 9.492 | 2,326,615 | -32,469 | 0.10% | 22,084,601 |
| 2022-02-23 | 2022-02-21 | 9.090 | 2,359,084 | +3,877 | 0.10% | 21,443,542 |
| 2022-02-21 | 2022-02-17 | 8.677 | 2,355,207 | +48,461 | 0.10% | 20,436,301 |
| 2022-02-17 | 2022-02-15 | 8.460 | 2,306,746 | +2,908 | 0.09% | 19,516,001 |
| 2022-02-11 | 2022-02-09 | 8.512 | 2,303,838 | -103,707 | 0.09% | 19,610,248 |
| 2022-02-09 | 2022-02-07 | 8.326 | 2,407,545 | -193,844 | 0.10% | 20,045,881 |
| 2022-02-07 | 2022-01-31 | 8.006 | 2,601,389 | -5,815 | 0.11% | 20,827,840 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,607,204 | -47,008 | 0.11% | 20,121,197 |
| 2022-01-24 | 2022-01-20 | 9.183 | 2,654,212 | -92,560 | 0.11% | 24,372,654 |
| 2022-01-21 | 2022-01-19 | 8.801 | 2,746,772 | +969 | 0.11% | 24,174,018 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,745,803 | -9,208 | 0.11% | 25,100,380 |
| 2022-01-18 | 2022-01-14 | 8.987 | 2,755,011 | +11,631 | 0.11% | 24,758,179 |
| 2022-01-17 | 2022-01-13 | 9.007 | 2,743,380 | +19,869 | 0.11% | 24,710,266 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,723,511 | -41,676 | 0.11% | 25,261,901 |
| 2022-01-13 | 2022-01-11 | 8.925 | 2,765,187 | +7,753 | 0.11% | 24,678,447 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,757,434 | -16,476 | 0.11% | 24,467,003 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,773,910 | +12,115 | 0.11% | 23,124,957 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,761,795 | +9,692 | 0.11% | 22,995,464 |
| 2022-01-07 | 2022-01-05 | 8.419 | 2,752,103 | +14,538 | 0.11% | 23,170,321 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,737,565 | +7,754 | 0.11% | 24,008,254 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,729,811 | +19,385 | 0.11% | 23,658,602 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,710,426 | +66,391 | 0.11% | 24,357,511 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,644,035 | +56,215 | 0.11% | 21,905,842 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,587,820 | -969 | 0.11% | 23,656,200 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,588,789 | +8,723 | 0.11% | 23,878,738 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,580,066 | -23,746 | 0.11% | 23,398,978 |
| 2021-12-15 | 2021-12-13 | 9.544 | 2,603,812 | +39,738 | 0.11% | 24,850,124 |
| 2021-12-14 | 2021-12-10 | 9.812 | 2,564,074 | +1,938 | 0.11% | 25,158,705 |
| 2021-12-13 | 2021-12-09 | 9.833 | 2,562,136 | +23,746 | 0.11% | 25,192,559 |
| 2021-12-10 | 2021-12-08 | 10.080 | 2,538,390 | +970 | 0.10% | 25,587,633 |
| 2021-12-09 | 2021-12-07 | 10.122 | 2,537,420 | -13,570 | 0.10% | 25,682,575 |
| 2021-12-08 | 2021-12-06 | 9.740 | 2,550,990 | +12,600 | 0.10% | 24,846,084 |
| 2021-12-07 | 2021-12-03 | 10.627 | 2,538,390 | -68,330 | 0.10% | 26,975,703 |
| 2021-12-06 | 2021-12-02 | 10.627 | 2,606,720 | +485 | 0.11% | 27,701,853 |
| 2021-12-03 | 2021-12-01 | 10.751 | 2,606,235 | +2,908 | 0.11% | 28,019,378 |
| 2021-12-02 | 2021-11-30 | 11.246 | 2,603,327 | +1,938 | 0.11% | 29,277,394 |
| 2021-11-30 | 2021-11-26 | 11.845 | 2,601,389 | -3,877 | 0.11% | 30,812,319 |
| 2021-11-25 | 2021-11-23 | 12.133 | 2,605,266 | -3,877 | 0.11% | 31,610,881 |
| 2021-11-24 | 2021-11-22 | 12.360 | 2,609,143 | +9,208 | 0.11% | 32,250,162 |
| 2021-11-23 | 2021-11-19 | 12.629 | 2,599,935 | -2,908 | 0.11% | 32,833,797 |
| 2021-11-19 | 2021-11-17 | 12.340 | 2,602,843 | -122,606 | 0.11% | 32,118,581 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,725,449 | -6,300 | 0.11% | 33,350,316 |
| 2021-11-16 | 2021-11-12 | 11.122 | 2,731,749 | +2,907 | 0.11% | 30,383,427 |
| 2021-11-12 | 2021-11-10 | 11.308 | 2,728,842 | +106,130 | 0.11% | 30,857,884 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,622,712 | +969 | 0.11% | 28,791,841 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,621,743 | +485 | 0.11% | 27,320,503 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,621,258 | -28,107 | 0.11% | 28,234,979 |
| 2021-11-04 | 2021-11-02 | 10.792 | 2,649,365 | +5,815 | 0.11% | 28,592,405 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,643,550 | -30,046 | 0.11% | 28,856,948 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,673,596 | +6,785 | 0.11% | 30,398,670 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,666,811 | +484 | 0.11% | 31,091,945 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,666,327 | +485 | 0.11% | 33,507,182 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,665,842 | +1,938 | 0.11% | 34,161,207 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,663,904 | -1,938 | 0.11% | 35,455,653 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,665,842 | -4,846 | 0.11% | 35,316,417 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,670,688 | +1,938 | 0.11% | 35,490,835 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,668,750 | +65,907 | 0.11% | 36,511,411 |
| 2021-10-15 | 2021-10-11 | 12.835 | 2,602,843 | -7,754 | 0.11% | 33,407,622 |
| 2021-10-12 | 2021-10-08 | 12.381 | 2,610,597 | -1,938 | 0.11% | 32,322,004 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,612,535 | -5,815 | 0.11% | 33,100,739 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,618,350 | +1,453 | 0.11% | 30,364,855 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,616,897 | +10,177 | 0.11% | 31,806,005 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,606,720 | +1,939 | 0.11% | 31,198,203 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,604,781 | +97,406 | 0.11% | 31,604,996 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,507,375 | -1,453 | 0.10% | 32,596,205 |
| 2021-09-29 | 2021-09-27 | 13.206 | 2,508,828 | +5,815 | 0.10% | 33,132,794 |
| 2021-09-28 | 2021-09-24 | 12.897 | 2,503,013 | -5,815 | 0.10% | 32,281,248 |
| 2021-09-27 | 2021-09-23 | 12.794 | 2,508,828 | +1,938 | 0.10% | 32,097,394 |
| 2021-09-23 | 2021-09-20 | 13.000 | 2,506,890 | +4,846 | 0.10% | 32,589,900 |
| 2021-09-21 | 2021-09-17 | 13.186 | 2,502,044 | +7,754 | 0.10% | 32,991,571 |
| 2021-09-20 | 2021-09-16 | 12.443 | 2,494,290 | -63,484 | 0.10% | 31,036,408 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,557,774 | +6,784 | 0.11% | 33,093,059 |
| 2021-09-16 | 2021-09-14 | 13.640 | 2,550,990 | -19,384 | 0.10% | 34,795,046 |
| 2021-09-15 | 2021-09-13 | 13.351 | 2,570,374 | -969 | 0.11% | 34,316,880 |
| 2021-09-14 | 2021-09-10 | 13.599 | 2,571,343 | +26,653 | 0.11% | 34,966,537 |
| 2021-09-13 | 2021-09-09 | 13.640 | 2,544,690 | +1,939 | 0.10% | 34,709,115 |
| 2021-09-10 | 2021-09-08 | 13.826 | 2,542,751 | -969 | 0.10% | 35,154,898 |
| 2021-09-08 | 2021-09-06 | 13.929 | 2,543,720 | +6,784 | 0.10% | 35,430,744 |
| 2021-09-06 | 2021-09-02 | 14.011 | 2,536,936 | +59,607 | 0.10% | 35,545,652 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,477,329 | +1,939 | 0.10% | 33,330,243 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,475,390 | +21,323 | 0.10% | 31,567,436 |
| 2021-09-01 | 2021-08-30 | 12.629 | 2,454,067 | +54,276 | 0.10% | 30,991,674 |
| 2021-08-31 | 2021-08-27 | 12.422 | 2,399,791 | +5,815 | 0.10% | 29,811,039 |
| 2021-08-27 | 2021-08-25 | 12.794 | 2,393,976 | +13,569 | 0.10% | 30,628,003 |
| 2021-08-26 | 2021-08-24 | 12.835 | 2,380,407 | +19,385 | 0.10% | 30,552,644 |
| 2021-08-25 | 2021-08-23 | 12.464 | 2,361,022 | +21,323 | 0.10% | 29,426,877 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,339,699 | -87,230 | 0.10% | 28,098,955 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,426,929 | -3,877 | 0.10% | 30,348,477 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,430,806 | -19,385 | 0.10% | 32,002,078 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,450,191 | -13,569 | 0.10% | 32,762,886 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,463,760 | -54,276 | 0.10% | 34,520,365 |
| 2021-08-13 | 2021-08-11 | 14.506 | 2,518,036 | +5,815 | 0.10% | 36,527,879 |
| 2021-08-12 | 2021-08-10 | 15.105 | 2,512,221 | -17,446 | 0.10% | 37,946,884 |
| 2021-08-11 | 2021-08-09 | 14.403 | 2,529,667 | -7,753 | 0.10% | 36,435,604 |
| 2021-08-10 | 2021-08-06 | 14.775 | 2,537,420 | +5,815 | 0.10% | 37,489,753 |
| 2021-08-09 | 2021-08-05 | 14.527 | 2,531,605 | +42,646 | 0.10% | 36,776,958 |
| 2021-08-06 | 2021-08-04 | 14.589 | 2,488,959 | +170,582 | 0.10% | 36,311,514 |
| 2021-08-05 | 2021-08-03 | 14.630 | 2,318,377 | +11,631 | 0.10% | 33,918,567 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,306,746 | +54,276 | 0.09% | 33,938,802 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,252,470 | +15,508 | 0.09% | 33,883,927 |
| 2021-08-02 | 2021-07-29 | 15.662 | 2,236,962 | -44,584 | 0.09% | 35,035,440 |
| 2021-07-30 | 2021-07-28 | 14.218 | 2,281,546 | +104,676 | 0.09% | 32,438,118 |
| 2021-07-29 | 2021-07-27 | 12.567 | 2,176,870 | -21,323 | 0.09% | 27,356,277 |
| 2021-07-28 | 2021-07-26 | 13.722 | 2,198,193 | -52,338 | 0.09% | 30,164,398 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,250,531 | -29,077 | 0.09% | 35,665,919 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,279,608 | -44,584 | 0.09% | 37,443,845 |
| 2021-07-23 | 2021-07-21 | 16.818 | 2,324,192 | +23,261 | 0.10% | 39,087,402 |
| 2021-07-20 | 2021-07-16 | 16.797 | 2,300,931 | -7,753 | 0.09% | 38,648,728 |
| 2021-07-19 | 2021-07-15 | 17.210 | 2,308,684 | -5,816 | 0.09% | 39,731,755 |
| 2021-07-16 | 2021-07-14 | 17.395 | 2,314,500 | +1,939 | 0.10% | 40,261,686 |
| 2021-07-15 | 2021-07-13 | 16.611 | 2,312,561 | -79,476 | 0.10% | 38,414,597 |
| 2021-07-14 | 2021-07-12 | 16.900 | 2,392,037 | +5,815 | 0.10% | 40,425,835 |
| 2021-07-13 | 2021-07-09 | 17.107 | 2,386,222 | -27,138 | 0.10% | 40,819,960 |
| 2021-07-12 | 2021-07-08 | 16.818 | 2,413,360 | -13,569 | 0.10% | 40,586,997 |
| 2021-07-09 | 2021-07-07 | 18.035 | 2,426,929 | +32,953 | 0.10% | 43,769,915 |
| 2021-07-08 | 2021-07-06 | 18.014 | 2,393,976 | +957,591 | 0.10% | 43,126,204 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,436,385 | +11,630 | 0.06% | 28,958,271 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,424,755 | -31,015 | 0.06% | 28,253,404 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,455,770 | -13,569 | 0.06% | 29,439,202 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,469,339 | -13,569 | 0.06% | 29,834,881 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,482,908 | -5,815 | 0.06% | 31,364,999 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,488,723 | -7,754 | 0.06% | 32,179,192 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,496,477 | -5,815 | 0.06% | 32,732,797 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,502,292 | -23,262 | 0.06% | 32,162,490 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,525,554 | -155,075 | 0.06% | 31,417,044 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,680,629 | -108,553 | 0.07% | 31,905,597 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,789,182 | +19,385 | 0.07% | 33,006,482 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,769,797 | +3,876 | 0.07% | 31,407,192 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,765,921 | +1,939 | 0.07% | 32,468,048 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,763,982 | +168,644 | 0.07% | 33,014,797 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,595,338 | -5,815 | 0.07% | 30,385,166 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,601,153 | +31,015 | 0.07% | 30,562,000 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,570,138 | +9,692 | 0.06% | 30,942,001 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,560,446 | +40,708 | 0.06% | 31,201,805 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,519,738 | +32,953 | 0.06% | 31,359,990 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,486,785 | +104,676 | 0.06% | 32,214,001 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,382,109 | -1,405,370 | 0.06% | 30,944,198 |
| 2021-06-03 | 2021-06-01 | 21.925 | 2,787,479 | +31,015 | 0.11% | 61,114,990 |
| 2021-06-02 | 2021-05-31 | 23.060 | 2,756,464 | +31,015 | 0.11% | 63,563,391 |
| 2021-06-01 | 2021-05-28 | 19.624 | 2,725,449 | +60,091 | 0.11% | 53,484,234 |
| 2021-05-31 | 2021-05-27 | 20.181 | 2,665,358 | -85,291 | 0.11% | 53,790,007 |
| 2021-05-28 | 2021-05-26 | 19.707 | 2,750,649 | -17,446 | 0.11% | 54,205,799 |
| 2021-05-27 | 2021-05-25 | 20.264 | 2,768,095 | -5,815 | 0.11% | 56,091,839 |
| 2021-05-26 | 2021-05-24 | 19.913 | 2,773,910 | -1,939 | 0.11% | 55,236,592 |
| 2021-05-25 | 2021-05-21 | 20.532 | 2,775,849 | -3,877 | 0.11% | 56,993,604 |
| 2021-05-24 | 2021-05-20 | 20.388 | 2,779,726 | -19,384 | 0.11% | 56,671,686 |
| 2021-05-21 | 2021-05-18 | 20.449 | 2,799,110 | +11,631 | 0.12% | 57,240,157 |
| 2021-05-20 | 2021-05-17 | 20.687 | 2,787,479 | +13,569 | 0.11% | 57,663,790 |
| 2021-05-18 | 2021-05-14 | 21.203 | 2,773,910 | +50,399 | 0.11% | 58,814,092 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,723,511 | -19,384 | 0.11% | 54,907,402 |
| 2021-05-13 | 2021-05-11 | 19.294 | 2,742,895 | +25,199 | 0.11% | 52,920,994 |
| 2021-05-12 | 2021-05-10 | 20.202 | 2,717,696 | +19,385 | 0.11% | 54,902,329 |
| 2021-05-11 | 2021-05-07 | 18.922 | 2,698,311 | -3,877 | 0.11% | 51,058,557 |
| 2021-05-10 | 2021-05-06 | 19.397 | 2,702,188 | +11,631 | 0.11% | 52,414,399 |
| 2021-05-07 | 2021-05-05 | 19.603 | 2,690,557 | -13,569 | 0.11% | 52,743,993 |
| 2021-05-06 | 2021-05-04 | 20.429 | 2,704,126 | +40,707 | 0.11% | 55,241,990 |
| 2021-05-05 | 2021-05-03 | 20.429 | 2,663,419 | +29,076 | 0.11% | 54,410,396 |
| 2021-05-04 | 2021-04-30 | 20.635 | 2,634,343 | +27,139 | 0.11% | 54,360,009 |
| 2021-05-03 | 2021-04-29 | 20.553 | 2,607,204 | -114,368 | 0.11% | 53,584,792 |
| 2021-04-30 | 2021-04-28 | 21.203 | 2,721,572 | -122,122 | 0.11% | 57,704,391 |
| 2021-04-29 | 2021-04-27 | 20.119 | 2,843,694 | +160,890 | 0.12% | 57,212,994 |
| 2021-04-26 | 2021-04-22 | 20.016 | 2,682,804 | +27,139 | 0.11% | 53,699,208 |
| 2021-04-23 | 2021-04-21 | 19.418 | 2,655,665 | +5,815 | 0.11% | 51,566,792 |
| 2021-04-22 | 2021-04-20 | 19.459 | 2,649,850 | +9,692 | 0.11% | 51,563,238 |
| 2021-04-21 | 2021-04-19 | 19.768 | 2,640,158 | -40,707 | 0.11% | 52,191,842 |
| 2021-04-20 | 2021-04-16 | 18.861 | 2,680,865 | +3,877 | 0.11% | 50,562,477 |
| 2021-04-19 | 2021-04-15 | 18.737 | 2,676,988 | -11,631 | 0.11% | 50,157,915 |
| 2021-04-16 | 2021-04-14 | 18.118 | 2,688,619 | +13,569 | 0.11% | 48,711,441 |
| 2021-04-15 | 2021-04-13 | 17.395 | 2,675,050 | +29,077 | 0.11% | 46,533,603 |
| 2021-04-14 | 2021-04-12 | 17.210 | 2,645,973 | -7,754 | 0.11% | 45,536,396 |
| 2021-04-13 | 2021-04-09 | 18.427 | 2,653,727 | +23,261 | 0.11% | 48,900,680 |
| 2021-04-12 | 2021-04-08 | 18.881 | 2,630,466 | +58,154 | 0.11% | 49,666,206 |
| 2021-04-09 | 2021-04-07 | 18.014 | 2,572,312 | +19,384 | 0.11% | 46,338,832 |
| 2021-04-08 | 2021-04-01 | 18.365 | 2,552,928 | -87,230 | 0.11% | 46,885,200 |
| 2021-04-07 | 2021-03-31 | 17.251 | 2,640,158 | +29,077 | 0.11% | 45,545,282 |
| 2021-04-01 | 2021-03-30 | 17.024 | 2,611,081 | -21,323 | 0.11% | 44,450,996 |
| 2021-03-31 | 2021-03-29 | 16.260 | 2,632,404 | -5,815 | 0.11% | 42,804,158 |
| 2021-03-30 | 2021-03-26 | 16.487 | 2,638,219 | +118,245 | 0.11% | 43,497,553 |
| 2021-03-29 | 2021-03-25 | 15.765 | 2,519,974 | -23,262 | 0.10% | 39,727,992 |
| 2021-03-26 | 2021-03-24 | 15.683 | 2,543,236 | -168,644 | 0.10% | 39,884,803 |
| 2021-03-25 | 2021-03-23 | 16.033 | 2,711,880 | +23,261 | 0.11% | 43,480,916 |
| 2021-03-24 | 2021-03-22 | 16.405 | 2,688,619 | -3,877 | 0.11% | 44,106,601 |
| 2021-03-23 | 2021-03-19 | 16.054 | 2,692,496 | -46,522 | 0.11% | 43,225,683 |
| 2021-03-22 | 2021-03-18 | 16.405 | 2,739,018 | +5,815 | 0.11% | 44,933,393 |
| 2021-03-19 | 2021-03-17 | 16.611 | 2,733,203 | -104,676 | 0.11% | 45,401,998 |
| 2021-03-18 | 2021-03-16 | 15.910 | 2,837,879 | +19,384 | 0.12% | 45,149,761 |
| 2021-03-16 | 2021-03-12 | 15.641 | 2,818,495 | +58,154 | 0.12% | 44,085,287 |
| 2021-03-15 | 2021-03-11 | 15.786 | 2,760,341 | +19,384 | 0.11% | 43,574,395 |
| 2021-03-12 | 2021-03-10 | 15.022 | 2,740,957 | -147,321 | 0.11% | 41,175,682 |
| 2021-03-11 | 2021-03-09 | 14.857 | 2,888,278 | +17,446 | 0.12% | 42,911,993 |
| 2021-03-10 | 2021-03-08 | 14.857 | 2,870,832 | -38,769 | 0.12% | 42,652,793 |
| 2021-03-09 | 2021-03-05 | 16.013 | 2,909,601 | +94,983 | 0.12% | 46,591,035 |
| 2021-03-08 | 2021-03-04 | 16.054 | 2,814,618 | +15,508 | 0.12% | 45,186,245 |
| 2021-03-05 | 2021-03-03 | 18.262 | 2,799,110 | +17,446 | 0.12% | 51,117,598 |
| 2021-03-04 | 2021-03-02 | 17.622 | 2,781,664 | +7,754 | 0.11% | 49,019,597 |
| 2021-03-03 | 2021-03-01 | 18.861 | 2,773,910 | +15,507 | 0.11% | 52,317,353 |
| 2021-03-02 | 2021-02-26 | 18.076 | 2,758,403 | -7,754 | 0.11% | 49,861,923 |
| 2021-03-01 | 2021-02-25 | 18.799 | 2,766,157 | +17,446 | 0.11% | 51,999,887 |
| 2021-02-26 | 2021-02-24 | 19.603 | 2,748,711 | +443,904 | 0.11% | 53,884,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 2,304,807 | -25,200 | 0.09% | 47,179,511 |
| 2021-02-24 | 2021-02-22 | 21.564 | 2,330,007 | -32,954 | 0.10% | 50,243,596 |
| 2021-02-23 | 2021-02-19 | 23.679 | 2,362,961 | +21,323 | 0.10% | 55,952,107 |
| 2021-02-22 | 2021-02-18 | 20.945 | 2,341,638 | +40,707 | 0.10% | 49,044,804 |
| 2021-02-19 | 2021-02-17 | 21.048 | 2,300,931 | +34,892 | 0.09% | 48,429,609 |
| 2021-02-18 | 2021-02-16 | 20.470 | 2,266,039 | -118,245 | 0.09% | 46,385,928 |
| 2021-02-17 | 2021-02-11 | 20.687 | 2,384,284 | -15,507 | 0.10% | 49,323,009 |
| 2021-02-16 | 2021-02-09 | 20.140 | 2,399,791 | -52,338 | 0.10% | 48,331,518 |
| 2021-02-10 | 2021-02-08 | 20.326 | 2,452,129 | +96,922 | 0.10% | 49,841,000 |
| 2021-02-09 | 2021-02-05 | 20.016 | 2,355,207 | +3,877 | 0.10% | 47,142,001 |
| 2021-02-08 | 2021-02-04 | 19.253 | 2,351,330 | +52,338 | 0.10% | 45,269,159 |
| 2021-02-05 | 2021-02-03 | 19.521 | 2,298,992 | -265,567 | 0.10% | 44,878,238 |
| 2021-02-04 | 2021-02-02 | 17.540 | 2,564,559 | +255,875 | 0.11% | 44,982,006 |
| 2021-02-03 | 2021-02-01 | 17.560 | 2,308,684 | -116,307 | 0.10% | 40,541,634 |
| 2021-02-02 | 2021-01-29 | 16.157 | 2,424,991 | +1,939 | 0.10% | 39,181,323 |
| 2021-02-01 | 2021-01-28 | 16.240 | 2,423,052 | -251,998 | 0.10% | 39,349,994 |
| 2021-01-29 | 2021-01-27 | 17.045 | 2,675,050 | +29,077 | 0.11% | 45,595,203 |
| 2021-01-28 | 2021-01-26 | 17.746 | 2,645,973 | +310,150 | 0.11% | 46,955,996 |
| 2021-01-27 | 2021-01-25 | 17.829 | 2,335,823 | -9,692 | 0.10% | 41,644,809 |
| 2021-01-26 | 2021-01-22 | 17.767 | 2,345,515 | -174,459 | 0.10% | 41,672,405 |
| 2021-01-22 | 2021-01-20 | 16.240 | 2,519,974 | +131,814 | 0.11% | 40,923,992 |
| 2021-01-21 | 2021-01-19 | 15.765 | 2,388,160 | -38,769 | 0.10% | 37,649,913 |
| 2021-01-20 | 2021-01-18 | 14.775 | 2,426,929 | +65,907 | 0.10% | 35,857,276 |
| 2021-01-19 | 2021-01-15 | 14.073 | 2,361,022 | -1,939 | 0.10% | 33,227,036 |
| 2021-01-15 | 2021-01-13 | 14.568 | 2,362,961 | +91,107 | 0.10% | 34,424,564 |
| 2021-01-14 | 2021-01-12 | 15.249 | 2,271,854 | +1,939 | 0.10% | 34,644,321 |
| 2021-01-13 | 2021-01-11 | 15.270 | 2,269,915 | -1,939 | 0.10% | 34,661,593 |
| 2021-01-12 | 2021-01-08 | 15.662 | 2,271,854 | -52,338 | 0.10% | 35,581,921 |
| 2021-01-11 | 2021-01-07 | 15.848 | 2,324,192 | -168,644 | 0.10% | 36,833,282 |
| 2021-01-08 | 2021-01-06 | 16.075 | 2,492,836 | +219,044 | 0.11% | 40,071,755 |
| 2021-01-07 | 2021-01-05 | 15.683 | 2,273,792 | +7,753 | 0.10% | 35,659,194 |
| 2021-01-06 | 2021-01-04 | 16.632 | 2,266,039 | -75,599 | 0.10% | 37,688,567 |
| 2021-01-05 | 2020-12-31 | 16.302 | 2,341,638 | +19,385 | 0.10% | 38,172,803 |
| 2021-01-04 | 2020-12-29 | 16.199 | 2,322,253 | +48,461 | 0.10% | 37,617,193 |
| 2020-12-30 | 2020-12-28 | 15.992 | 2,273,792 | -7,754 | 0.10% | 36,362,994 |
| 2020-12-29 | 2020-12-24 | 15.332 | 2,281,546 | +1,938 | 0.10% | 34,980,438 |
| 2020-12-28 | 2020-12-22 | 15.621 | 2,279,608 | +29,077 | 0.10% | 35,609,285 |
| 2020-12-23 | 2020-12-21 | 15.476 | 2,250,531 | -13,569 | 0.10% | 34,829,999 |
| 2020-12-22 | 2020-12-18 | 15.414 | 2,264,100 | +7,754 | 0.10% | 34,899,838 |
| 2020-12-21 | 2020-12-17 | 15.683 | 2,256,346 | -7,754 | 0.10% | 35,385,594 |
| 2020-12-18 | 2020-12-16 | 15.518 | 2,264,100 | -3,877 | 0.10% | 35,133,438 |
| 2020-12-17 | 2020-12-15 | 14.094 | 2,267,977 | +9,692 | 0.10% | 31,964,399 |
| 2020-12-16 | 2020-12-14 | 14.362 | 2,258,285 | -58,153 | 0.10% | 32,433,602 |
| 2020-12-15 | 2020-12-11 | 14.465 | 2,316,438 | +75,599 | 0.10% | 33,507,799 |
| 2020-12-14 | 2020-12-10 | 14.589 | 2,240,839 | -1,938 | 0.10% | 32,691,682 |
| 2020-12-11 | 2020-12-09 | 14.403 | 2,242,777 | -34,892 | 0.10% | 32,303,436 |
| 2020-12-10 | 2020-12-08 | 14.362 | 2,277,669 | -211,290 | 0.10% | 32,711,996 |
| 2020-12-09 | 2020-12-07 | 14.548 | 2,488,959 | -5,816 | 0.11% | 36,208,794 |
| 2020-12-08 | 2020-12-04 | 14.610 | 2,494,775 | +11,631 | 0.11% | 36,447,844 |
| 2020-12-07 | 2020-12-03 | 14.733 | 2,483,144 | -9,692 | 0.11% | 36,585,359 |
| 2020-12-03 | 2020-12-01 | 14.445 | 2,492,836 | -13,569 | 0.11% | 36,007,996 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,506,405 | -48,461 | 0.11% | 35,169,594 |
| 2020-11-30 | 2020-11-26 | 13.372 | 2,554,866 | +3,876 | 0.11% | 34,162,554 |
| 2020-11-27 | 2020-11-25 | 13.021 | 2,550,990 | +211,291 | 0.11% | 33,215,846 |
| 2020-11-26 | 2020-11-24 | 13.413 | 2,339,699 | -5,816 | 0.10% | 31,381,995 |
| 2020-11-25 | 2020-11-23 | 13.413 | 2,345,515 | -27,138 | 0.10% | 31,460,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 2,372,653 | -40,707 | 0.10% | 32,313,601 |
| 2020-11-23 | 2020-11-19 | 12.691 | 2,413,360 | +52,338 | 0.10% | 30,626,998 |
| 2020-11-20 | 2020-11-18 | 12.670 | 2,361,022 | -3,877 | 0.10% | 29,914,077 |
| 2020-11-18 | 2020-11-16 | 12.175 | 2,364,899 | -91,107 | 0.10% | 28,791,998 |
| 2020-11-17 | 2020-11-13 | 11.349 | 2,456,006 | +9,692 | 0.10% | 27,874,001 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,446,314 | +50,400 | 0.10% | 26,502,003 |
| 2020-11-13 | 2020-11-11 | 10.999 | 2,395,914 | -240,367 | 0.10% | 26,351,518 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,636,281 | +77,538 | 0.11% | 27,472,000 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,558,743 | +48,461 | 0.11% | 26,003,997 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,510,282 | -7,754 | 0.11% | 25,148,897 |
| 2020-10-27 | 2020-10-22 | 9.905 | 2,518,036 | -125,999 | 0.11% | 24,940,800 |
| 2020-10-23 | 2020-10-21 | 9.946 | 2,644,035 | +3,877 | 0.11% | 26,297,922 |
| 2020-10-21 | 2020-10-19 | 9.956 | 2,640,158 | +3,877 | 0.11% | 26,286,601 |
| 2020-10-16 | 2020-10-14 | 10.503 | 2,636,281 | -3,877 | 0.11% | 27,689,600 |
| 2020-10-15 | 2020-10-12 | 10.545 | 2,640,158 | -38,769 | 0.11% | 27,839,281 |
| 2020-10-12 | 2020-10-08 | 10.813 | 2,678,927 | -48,461 | 0.11% | 28,966,723 |
| 2020-10-07 | 2020-10-05 | 10.586 | 2,727,388 | +3,877 | 0.12% | 28,871,642 |
| 2020-10-06 | 2020-09-30 | 10.070 | 2,723,511 | -1,938 | 0.12% | 27,425,601 |
| 2020-10-05 | 2020-09-29 | 10.070 | 2,725,449 | -238,429 | 0.12% | 27,445,117 |
| 2020-09-22 | 2020-09-18 | 10.545 | 2,963,878 | -23,261 | 0.13% | 31,252,763 |
| 2020-09-15 | 2020-09-11 | 10.307 | 2,987,139 | +484,610 | 0.13% | 30,789,180 |
| 2020-09-14 | 2020-09-10 | 10.225 | 2,502,529 | -15,507 | 0.11% | 25,587,625 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,518,036 | +7,754 | 0.11% | 26,447,640 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,510,282 | +191,905 | 0.11% | 26,780,597 |
| 2020-09-07 | 2020-09-03 | 11.081 | 2,318,377 | -13,569 | 0.10% | 25,690,085 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,331,946 | +242,306 | 0.10% | 25,888,564 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,089,640 | +40,707 | 0.09% | 23,586,636 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,048,933 | -9,692 | 0.09% | 22,831,199 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,058,625 | +374,119 | 0.09% | 23,151,596 |
| 2020-08-27 | 2020-08-25 | 11.102 | 1,684,506 | +48,461 | 0.07% | 18,700,880 |
| 2020-08-24 | 2020-08-20 | 10.730 | 1,636,045 | -15,508 | 0.07% | 17,555,200 |
| 2020-08-21 | 2020-08-19 | 10.627 | 1,651,553 | +1,939 | 0.07% | 17,551,205 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,649,614 | +11,631 | 0.07% | 17,666,759 |
| 2020-08-19 | 2020-08-17 | 10.792 | 1,637,983 | +9,692 | 0.07% | 17,677,395 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,628,291 | +38,769 | 0.07% | 17,707,198 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,589,522 | -19,385 | 0.07% | 16,990,396 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,608,907 | +21,323 | 0.07% | 16,666,402 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,587,584 | +145,383 | 0.07% | 16,412,761 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,442,201 | -705,593 | 0.06% | 15,296,642 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,147,794 | -89,168 | 0.09% | 24,065,764 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,236,962 | -1,938 | 0.09% | 24,741,760 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,238,900 | +21,322 | 0.10% | 24,393,596 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,217,578 | -5,815 | 0.09% | 25,671,365 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,223,393 | +42,646 | 0.09% | 24,821,081 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,180,747 | +62,030 | 0.09% | 25,379,998 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,118,717 | +13,569 | 0.09% | 24,701,800 |
| 2020-07-21 | 2020-07-17 | 11.514 | 2,105,148 | +85,292 | 0.09% | 24,239,521 |
| 2020-07-17 | 2020-07-15 | 11.329 | 2,019,856 | +478,795 | 0.09% | 22,882,315 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,541,061 | -542,764 | 0.07% | 16,631,397 |
| 2020-07-15 | 2020-07-13 | 11.329 | 2,083,825 | +87,230 | 0.09% | 23,606,999 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,996,595 | +451,657 | 0.08% | 22,577,598 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,544,938 | +255,874 | 0.07% | 17,725,278 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,289,064 | +191,906 | 0.05% | 14,842,801 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,097,158 | -42,646 | 0.05% | 13,538,718 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,139,804 | -205,475 | 0.05% | 14,700,002 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,345,279 | -1,938 | 0.06% | 17,100,164 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,347,217 | +682,331 | 0.06% | 17,347,198 |
| 2020-07-03 | 2020-06-30 | 12.183 | 664,886 | -193,844 | 0.03% | 8,100,565 |
| 2020-07-02 | 2020-06-29 | 10.876 | 858,730 | +87,844 | 0.04% | 9,339,378 |
| 2020-06-30 | 2020-06-26 | 10.647 | 770,886 | +23,127 | 0.03% | 8,208,004 |
| 2020-06-29 | 2020-06-24 | 10.647 | 747,759 | -9,636 | 0.03% | 7,961,759 |
| 2020-06-26 | 2020-06-23 | 10.461 | 757,395 | -28,908 | 0.03% | 7,922,878 |
| 2020-06-24 | 2020-06-22 | 10.606 | 786,303 | +53,962 | 0.03% | 8,339,516 |
| 2020-06-22 | 2020-06-18 | 10.481 | 732,341 | +3,854 | 0.03% | 7,675,996 |
| 2020-06-18 | 2020-06-16 | 10.668 | 728,487 | -9,636 | 0.03% | 7,771,681 |
| 2020-06-17 | 2020-06-15 | 10.212 | 738,123 | -9,636 | 0.03% | 7,537,440 |
| 2020-06-15 | 2020-06-11 | 10.523 | 747,759 | +3,854 | 0.03% | 7,868,639 |
| 2020-06-12 | 2020-06-10 | 10.378 | 743,905 | -15,417 | 0.03% | 7,720,004 |
| 2020-06-10 | 2020-06-08 | 10.564 | 759,322 | -19,273 | 0.03% | 8,021,836 |
| 2020-06-09 | 2020-06-05 | 10.834 | 778,595 | -7,708 | 0.03% | 8,435,525 |
| 2020-06-05 | 2020-06-03 | 11.353 | 786,303 | +9,636 | 0.03% | 8,927,036 |
| 2020-06-03 | 2020-06-01 | 11.229 | 776,667 | +248,610 | 0.03% | 8,720,917 |
| 2020-06-01 | 2020-05-28 | 10.668 | 528,057 | -9,636 | 0.02% | 5,633,443 |
| 2020-05-29 | 2020-05-27 | 10.917 | 537,693 | -73,234 | 0.02% | 5,870,163 |
| 2020-05-28 | 2020-05-26 | 10.917 | 610,927 | -13,490 | 0.03% | 6,669,681 |
| 2020-05-27 | 2020-05-25 | 10.481 | 624,417 | +96,360 | 0.03% | 6,544,796 |
| 2020-05-26 | 2020-05-22 | 9.963 | 528,057 | -19,272 | 0.02% | 5,260,803 |
| 2020-05-25 | 2020-05-21 | 10.710 | 547,329 | -308,354 | 0.02% | 5,861,762 |
| 2020-05-18 | 2020-05-14 | 10.398 | 855,683 | +260,174 | 0.04% | 8,897,759 |
| 2020-05-15 | 2020-05-13 | 10.440 | 595,509 | +17,345 | 0.03% | 6,217,078 |
| 2020-05-13 | 2020-05-11 | 10.305 | 578,164 | -84,798 | 0.02% | 5,957,998 |
| 2020-05-11 | 2020-05-07 | 10.440 | 662,962 | +19,272 | 0.03% | 6,921,284 |
| 2020-05-08 | 2020-05-06 | 10.201 | 643,690 | -9,636 | 0.03% | 6,566,445 |
| 2020-05-07 | 2020-05-05 | 9.921 | 653,326 | -9,636 | 0.03% | 6,481,684 |
| 2020-05-06 | 2020-05-04 | 9.745 | 662,962 | -7,709 | 0.03% | 6,460,323 |
| 2020-05-05 | 2020-04-29 | 10.264 | 670,671 | +34,690 | 0.03% | 6,883,445 |
| 2020-04-29 | 2020-04-27 | 9.931 | 635,981 | -26,981 | 0.03% | 6,316,203 |
| 2020-04-28 | 2020-04-24 | 10.201 | 662,962 | -7,709 | 0.03% | 6,763,043 |
| 2020-04-27 | 2020-04-23 | 10.689 | 670,671 | +23,127 | 0.03% | 7,168,805 |
| 2020-04-24 | 2020-04-22 | 10.606 | 647,544 | +19,272 | 0.03% | 6,867,841 |
| 2020-04-23 | 2020-04-21 | 10.014 | 628,272 | +9,636 | 0.03% | 6,291,802 |
| 2020-04-22 | 2020-04-20 | 10.243 | 618,636 | +63,598 | 0.03% | 6,336,543 |
| 2020-04-21 | 2020-04-17 | 9.797 | 555,038 | -256,319 | 0.02% | 5,437,443 |
| 2020-04-16 | 2020-04-14 | 9.703 | 811,357 | +5,781 | 0.03% | 7,872,699 |
| 2020-04-14 | 2020-04-08 | 9.527 | 805,576 | -1,927 | 0.03% | 7,674,485 |
| 2020-04-09 | 2020-04-07 | 9.838 | 807,503 | +221,630 | 0.03% | 7,944,243 |
| 2020-04-08 | 2020-04-06 | 9.610 | 585,873 | +84,797 | 0.02% | 5,630,079 |
| 2020-04-06 | 2020-04-02 | 9.506 | 501,076 | +9,636 | 0.02% | 4,763,203 |
| 2020-04-03 | 2020-04-01 | 9.236 | 491,440 | +1,928 | 0.02% | 4,539,004 |
| 2020-04-02 | 2020-03-31 | 8.925 | 489,512 | -3,855 | 0.02% | 4,368,797 |
| 2020-04-01 | 2020-03-30 | 8.665 | 493,367 | +3,855 | 0.02% | 4,275,202 |
| 2020-03-31 | 2020-03-27 | 8.748 | 489,512 | +9,636 | 0.02% | 4,282,437 |
| 2020-03-30 | 2020-03-26 | 8.530 | 479,876 | +11,563 | 0.02% | 4,093,557 |
| 2020-03-27 | 2020-03-25 | 8.406 | 468,313 | -19,272 | 0.02% | 3,936,600 |
| 2020-03-26 | 2020-03-24 | 8.074 | 487,585 | +38,544 | 0.02% | 3,936,679 |
| 2020-03-24 | 2020-03-20 | 8.499 | 449,041 | -5,782 | 0.02% | 3,816,541 |
| 2020-03-23 | 2020-03-19 | 7.783 | 454,823 | +5,782 | 0.02% | 3,540,004 |
| 2020-03-19 | 2020-03-17 | 8.510 | 449,041 | +5,782 | 0.02% | 3,821,201 |
| 2020-03-18 | 2020-03-16 | 8.510 | 443,259 | -3,855 | 0.02% | 3,771,998 |
| 2020-03-17 | 2020-03-13 | 9.236 | 447,114 | +5,782 | 0.02% | 4,129,603 |
| 2020-03-16 | 2020-03-12 | 9.361 | 441,332 | +28,908 | 0.02% | 4,131,160 |
| 2020-03-13 | 2020-03-11 | 10.149 | 412,424 | +19,272 | 0.02% | 4,185,842 |
| 2020-03-12 | 2020-03-10 | 10.191 | 393,152 | +1,928 | 0.02% | 4,006,563 |
| 2020-03-09 | 2020-03-05 | 11.519 | 391,224 | +23,126 | 0.02% | 4,506,595 |
| 2020-03-06 | 2020-03-04 | 10.398 | 368,098 | +1,927 | 0.02% | 3,827,641 |
| 2020-02-27 | 2020-02-25 | 10.731 | 366,171 | +38,545 | 0.02% | 3,929,203 |
| 2020-02-26 | 2020-02-24 | 10.627 | 327,626 | +11,563 | 0.01% | 3,481,596 |
| 2020-02-24 | 2020-02-20 | 10.897 | 316,063 | +3,854 | 0.01% | 3,443,999 |
| 2020-02-19 | 2020-02-17 | 11.312 | 312,209 | -1,927 | 0.01% | 3,531,603 |
| 2020-02-18 | 2020-02-14 | 11.187 | 314,136 | +21,199 | 0.01% | 3,514,281 |
| 2020-02-13 | 2020-02-11 | 11.229 | 292,937 | -15,417 | 0.01% | 3,289,285 |
| 2020-02-12 | 2020-02-10 | 10.980 | 308,354 | +23,126 | 0.01% | 3,385,597 |
| 2020-02-10 | 2020-02-06 | 11.561 | 285,228 | -38,544 | 0.01% | 3,297,444 |
| 2020-02-07 | 2020-02-05 | 11.166 | 323,772 | +38,544 | 0.01% | 3,615,360 |
| 2020-02-06 | 2020-02-04 | 11.519 | 285,228 | +3,855 | 0.01% | 3,285,604 |
| 2020-02-03 | 2020-01-30 | 10.710 | 281,373 | +5,781 | 0.01% | 3,013,437 |
| 2020-01-31 | 2020-01-29 | 11.063 | 275,592 | +5,782 | 0.01% | 3,048,764 |
| 2020-01-30 | 2020-01-24 | 11.561 | 269,810 | +3,854 | 0.01% | 3,119,200 |
| 2020-01-23 | 2020-01-21 | 12.204 | 265,956 | +5,782 | 0.01% | 3,245,765 |
| 2020-01-21 | 2020-01-17 | 12.723 | 260,174 | +3,855 | 0.01% | 3,310,201 |
| 2020-01-17 | 2020-01-15 | 12.474 | 256,319 | -36,618 | 0.01% | 3,197,314 |
| 2020-01-16 | 2020-01-14 | 11.581 | 292,937 | +129,124 | 0.01% | 3,392,645 |
| 2020-01-15 | 2020-01-13 | 11.706 | 163,813 | -19,272 | 0.01% | 1,917,598 |
| 2020-01-14 | 2020-01-10 | 11.685 | 183,085 | +7,709 | 0.01% | 2,139,396 |
| 2020-01-13 | 2020-01-09 | 11.914 | 175,376 | -17,345 | 0.01% | 2,089,354 |
| 2020-01-08 | 2020-01-06 | 11.229 | 192,721 | +9,636 | 0.01% | 2,163,995 |
| 2020-01-07 | 2020-01-03 | 11.374 | 183,085 | +38,544 | 0.01% | 2,082,396 |
| 2020-01-03 | 2019-12-31 | 10.814 | 144,541 | +1,927 | 0.01% | 1,562,999 |
| 2019-12-13 | 2019-12-11 | 11.955 | 142,614 | -3,854 | 0.01% | 1,704,962 |
| 2019-12-09 | 2019-12-05 | 12.121 | 146,468 | -1,927 | 0.01% | 1,775,357 |
| 2019-12-04 | 2019-12-02 | 12.080 | 148,395 | +5,781 | 0.01% | 1,792,554 |
| 2019-12-02 | 2019-11-28 | 12.765 | 142,614 | +69,380 | 0.01% | 1,820,402 |
| 2019-11-29 | 2019-11-27 | 12.702 | 73,234 | -32,763 | 0.00% | 930,238 |
| 2019-11-28 | 2019-11-26 | 13.387 | 105,997 | -1,927 | 0.00% | 1,419,003 |
| 2019-11-27 | 2019-11-25 | 13.699 | 107,924 | -75,161 | 0.00% | 1,478,400 |
| 2019-11-26 | 2019-11-22 | 14.383 | 183,085 | +1,927 | 0.01% | 2,633,395 |
| 2019-11-25 | 2019-11-21 | 14.861 | 181,158 | +1,927 | 0.01% | 2,692,158 |
| 2019-11-21 | 2019-11-19 | 14.674 | 179,231 | -5,782 | 0.01% | 2,630,041 |
| 2019-11-20 | 2019-11-18 | 14.757 | 185,013 | +3,855 | 0.01% | 2,730,247 |
| 2019-11-19 | 2019-11-15 | 14.114 | 181,158 | +1,927 | 0.01% | 2,556,798 |
| 2019-11-18 | 2019-11-14 | 14.114 | 179,231 | +3,855 | 0.01% | 2,529,601 |
| 2019-11-15 | 2019-11-13 | 13.948 | 175,376 | +5,781 | 0.01% | 2,446,073 |
| 2019-11-14 | 2019-11-12 | 14.300 | 169,595 | +5,782 | 0.01% | 2,425,282 |
| 2019-11-13 | 2019-11-11 | 14.238 | 163,813 | +1,927 | 0.01% | 2,332,397 |
| 2019-11-06 | 2019-11-04 | 15.670 | 161,886 | +9,636 | 0.01% | 2,536,800 |
| 2019-11-04 | 2019-10-31 | 14.985 | 152,250 | +19,272 | 0.01% | 2,281,521 |
| 2019-11-01 | 2019-10-30 | 14.487 | 132,978 | -19,272 | 0.01% | 1,926,483 |
| 2019-10-31 | 2019-10-29 | 14.404 | 152,250 | -3,854 | 0.01% | 2,193,041 |
| 2019-10-22 | 2019-10-18 | 14.736 | 156,104 | +9,636 | 0.01% | 2,300,395 |
| 2019-10-21 | 2019-10-17 | 14.653 | 146,468 | -9,636 | 0.01% | 2,146,236 |
| 2019-10-18 | 2019-10-16 | 13.989 | 156,104 | -11,564 | 0.01% | 2,183,755 |
| 2019-10-16 | 2019-10-14 | 13.616 | 167,668 | -15,417 | 0.01% | 2,282,885 |
| 2019-10-15 | 2019-10-11 | 13.470 | 183,085 | +9,636 | 0.01% | 2,466,195 |
| 2019-10-14 | 2019-10-10 | 12.785 | 173,449 | -9,636 | 0.01% | 2,217,597 |
| 2019-10-11 | 2019-10-09 | 12.515 | 183,085 | +11,563 | 0.01% | 2,291,396 |
| 2019-10-08 | 2019-10-03 | 12.308 | 171,522 | -9,636 | 0.01% | 2,111,079 |
| 2019-10-03 | 2019-09-30 | 11.789 | 181,158 | +21,199 | 0.01% | 2,135,678 |
| 2019-10-02 | 2019-09-27 | 12.100 | 159,959 | +23,127 | 0.01% | 1,935,563 |
| 2019-09-30 | 2019-09-26 | 12.225 | 136,832 | -1,927 | 0.01% | 1,672,758 |
| 2019-09-26 | 2019-09-24 | 12.183 | 138,759 | -19,273 | 0.01% | 1,690,555 |
| 2019-09-25 | 2019-09-23 | 12.432 | 158,032 | +9,637 | 0.01% | 1,964,725 |
| 2019-09-24 | 2019-09-20 | 12.661 | 148,395 | +9,636 | 0.01% | 1,878,794 |
| 2019-09-23 | 2019-09-19 | 12.827 | 138,759 | +44,326 | 0.01% | 1,779,835 |
| 2019-09-20 | 2019-09-18 | 12.702 | 94,433 | -19,273 | 0.00% | 1,199,514 |
| 2019-09-19 | 2019-09-17 | 11.872 | 113,706 | +40,472 | 0.00% | 1,349,924 |
| 2019-09-18 | 2019-09-16 | 12.474 | 73,234 | -11,563 | 0.00% | 913,518 |
| 2019-09-17 | 2019-09-13 | 11.831 | 84,797 | -9,636 | 0.00% | 1,003,195 |
| 2019-09-16 | 2019-09-12 | 11.748 | 94,433 | -1,928 | 0.00% | 1,109,354 |
| 2019-09-13 | 2019-09-11 | 11.332 | 96,361 | -59,743 | 0.00% | 1,092,003 |
| 2019-09-12 | 2019-09-10 | 12.142 | 156,104 | -32,763 | 0.01% | 1,895,396 |
| 2019-09-11 | 2019-09-09 | 12.183 | 188,867 | -138,759 | 0.01% | 2,301,040 |
| 2019-09-10 | 2019-09-06 | 11.208 | 327,626 | +73,234 | 0.01% | 3,671,995 |
| 2019-09-09 | 2019-09-05 | 10.357 | 254,392 | -1,927 | 0.01% | 2,634,717 |
| 2019-09-06 | 2019-09-04 | 10.180 | 256,319 | +9,636 | 0.01% | 2,609,455 |
| 2019-09-05 | 2019-09-03 | 10.149 | 246,683 | -28,909 | 0.01% | 2,503,676 |
| 2019-09-04 | 2019-09-02 | 10.170 | 275,592 | +5,782 | 0.01% | 2,802,804 |
| 2019-09-03 | 2019-08-30 | 9.890 | 269,810 | +1,927 | 0.01% | 2,668,400 |
| 2019-08-30 | 2019-08-28 | 9.724 | 267,883 | +26,981 | 0.01% | 2,604,862 |
| 2019-08-29 | 2019-08-27 | 9.963 | 240,902 | +88,652 | 0.01% | 2,400,002 |
| 2019-08-27 | 2019-08-23 | 9.589 | 152,250 | +38,544 | 0.01% | 1,459,921 |
| 2019-08-26 | 2019-08-22 | 9.350 | 113,706 | +9,636 | 0.00% | 1,063,183 |
| 2019-08-23 | 2019-08-21 | 9.475 | 104,070 | +9,637 | 0.00% | 986,044 |
| 2019-08-21 | 2019-08-19 | 9.745 | 94,433 | -1,928 | 0.00% | 920,215 |
| 2019-08-20 | 2019-08-16 | 9.350 | 96,361 | +3,855 | 0.00% | 901,003 |
| 2019-08-13 | 2019-08-09 | 9.610 | 92,506 | -3,855 | 0.00% | 888,957 |
| 2019-08-08 | 2019-08-06 | 9.433 | 96,361 | +3,855 | 0.00% | 909,003 |
| 2019-08-05 | 2019-08-01 | 10.481 | 92,506 | -3,855 | 0.00% | 969,597 |
| 2019-08-02 | 2019-07-31 | 10.087 | 96,361 | -1,927 | 0.00% | 972,003 |
| 2019-08-01 | 2019-07-30 | 9.859 | 98,288 | -13,490 | 0.00% | 969,001 |
| 2019-07-19 | 2019-07-17 | 9.143 | 111,778 | -46,254 | 0.00% | 1,021,956 |
| 2019-07-15 | 2019-07-11 | 9.195 | 158,032 | -1,927 | 0.01% | 1,453,044 |
| 2019-07-12 | 2019-07-10 | 9.267 | 159,959 | -11,563 | 0.01% | 1,482,382 |
| 2019-07-10 | 2019-07-08 | 9.319 | 171,522 | -3,854 | 0.01% | 1,598,439 |
| 2019-07-09 | 2019-07-05 | 9.651 | 175,376 | -90,580 | 0.01% | 1,692,595 |
| 2019-07-08 | 2019-07-04 | 9.745 | 265,956 | +48,181 | 0.01% | 2,591,644 |
| 2019-07-05 | 2019-07-03 | 9.547 | 217,775 | +3,854 | 0.01% | 2,079,198 |
| 2019-07-04 | 2019-07-02 | 9.184 | 213,921 | +21,200 | 0.01% | 1,964,702 |
| 2019-07-03 | 2019-06-28 | 9.070 | 192,721 | -44,326 | 0.01% | 1,747,996 |
| 2019-07-02 | 2019-06-27 | 10.035 | 237,047 | -15,418 | 0.01% | 2,378,817 |
| 2019-06-28 | 2019-06-26 | 10.149 | 252,465 | +21,199 | 0.01% | 2,562,359 |
| 2019-06-27 | 2019-06-25 | 9.630 | 231,266 | 0.01% | 2,227,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy