History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,132,002 | +0 | 0.08% | 5,607,165 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,132,002 | +0 | 0.08% | 5,799,045 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,132,002 | +23,500 | 0.08% | 6,012,246 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,108,502 | -29,000 | 0.08% | 5,882,721 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,137,502 | -253,500 | 0.08% | 6,091,881 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,391,002 | -71,000 | 0.09% | 6,862,176 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,462,002 | -112,000 | 0.09% | 7,041,326 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,574,002 | +3,000 | 0.09% | 7,310,166 |
| 2025-09-30 | 2025-09-26 | 2.820 | 2,571,002 | -84,500 | 0.09% | 7,250,226 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,655,502 | -87,000 | 0.10% | 7,488,516 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,742,502 | +9,500 | 0.10% | 7,706,431 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,733,002 | -8,500 | 0.10% | 7,543,086 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,741,502 | -27,000 | 0.10% | 7,374,640 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,768,502 | -43,500 | 0.10% | 7,585,695 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,812,002 | +6,500 | 0.10% | 7,845,486 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,805,502 | -134,500 | 0.10% | 7,967,626 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,940,002 | -118,000 | 0.11% | 8,408,406 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,058,002 | +31,000 | 0.11% | 8,592,986 |
| 2025-09-16 | 2025-09-12 | 2.740 | 3,027,002 | +9,000 | 0.11% | 8,293,985 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,018,002 | +64,500 | 0.11% | 8,208,965 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,953,502 | -10,500 | 0.11% | 8,092,595 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,964,002 | +37,000 | 0.11% | 8,062,085 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,927,002 | -173,000 | 0.11% | 8,137,066 |
| 2025-09-09 | 2025-09-05 | 2.740 | 3,100,002 | +65,000 | 0.11% | 8,494,005 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,035,002 | -50,500 | 0.11% | 8,285,555 |
| 2025-09-05 | 2025-09-03 | 2.790 | 3,085,502 | +59,500 | 0.11% | 8,608,551 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,026,002 | +50,000 | 0.11% | 8,624,106 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,976,002 | +302,500 | 0.11% | 8,838,726 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,673,502 | +67,000 | 0.10% | 7,699,686 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,606,502 | +1,124,000 | 0.09% | 7,637,051 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,482,502 | -127,500 | 0.05% | 4,521,631 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,610,002 | +97,000 | 0.06% | 5,023,206 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,513,002 | -54,000 | 0.06% | 5,068,557 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,567,002 | +500 | 0.06% | 5,045,746 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,566,502 | +21,500 | 0.06% | 5,075,466 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,545,002 | +78,000 | 0.06% | 5,005,806 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,467,002 | +55,500 | 0.05% | 4,958,467 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,411,502 | -219,500 | 0.05% | 4,855,567 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,631,002 | -20,500 | 0.06% | 5,137,656 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,651,502 | -38,998 | 0.06% | 5,284,806 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,690,500 | -29,500 | 0.06% | 5,341,980 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,720,000 | +61,000 | 0.06% | 5,142,800 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,659,000 | +58,500 | 0.06% | 4,943,820 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,600,500 | +32,000 | 0.06% | 5,121,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,568,500 | -97,000 | 0.06% | 4,987,830 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,665,500 | +1,000 | 0.06% | 5,362,910 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,664,500 | +4,500 | 0.06% | 5,359,690 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,660,000 | -161,500 | 0.06% | 5,312,000 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,821,500 | +70,500 | 0.07% | 6,083,810 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,751,000 | -44,500 | 0.06% | 5,830,830 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,795,500 | +303,500 | 0.07% | 5,817,420 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,492,000 | +239,000 | 0.05% | 4,804,240 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,253,000 | +197,000 | 0.05% | 4,210,080 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,056,000 | -113,000 | 0.04% | 3,463,680 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,169,000 | +37,500 | 0.04% | 3,834,320 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,131,500 | -46,500 | 0.04% | 3,473,705 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,178,000 | -7,500 | 0.04% | 3,616,460 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,185,500 | -24,000 | 0.04% | 3,639,485 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,209,500 | -80,500 | 0.04% | 3,676,880 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,290,000 | +98,000 | 0.05% | 3,895,800 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,192,000 | -190,000 | 0.04% | 3,492,560 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,382,000 | +38,500 | 0.05% | 4,076,900 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,343,500 | +14,000 | 0.05% | 3,990,195 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,329,500 | +164,000 | 0.05% | 4,028,385 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,165,500 | -65,000 | 0.04% | 3,473,190 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,230,500 | -169,500 | 0.04% | 3,617,670 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,400,000 | -102,000 | 0.05% | 4,130,000 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,502,000 | -62,500 | 0.05% | 4,385,840 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,564,500 | +18,000 | 0.06% | 4,709,145 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,546,500 | -35,000 | 0.06% | 4,763,220 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,581,500 | +3,500 | 0.06% | 4,902,650 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,578,000 | -12,000 | 0.06% | 4,828,680 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,590,000 | -53,000 | 0.06% | 4,976,700 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,643,000 | -19,000 | 0.06% | 5,109,730 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,662,000 | +23,000 | 0.06% | 4,853,040 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,639,000 | -127,000 | 0.06% | 4,703,930 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,766,000 | +119,000 | 0.06% | 4,927,140 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,647,000 | -9,000 | 0.06% | 4,545,720 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,656,000 | +117,000 | 0.06% | 4,603,680 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,539,000 | +44,000 | 0.06% | 4,493,880 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,495,000 | +152,000 | 0.05% | 4,559,750 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,343,000 | +68,000 | 0.05% | 4,002,140 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,275,000 | +9,500 | 0.05% | 3,761,250 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,265,500 | -1,500 | 0.05% | 3,859,775 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,267,000 | -58,500 | 0.05% | 3,851,680 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,325,500 | -162,000 | 0.05% | 4,082,540 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,487,500 | -16,500 | 0.05% | 4,581,500 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,504,000 | +24,000 | 0.05% | 4,436,800 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,480,000 | -49,500 | 0.05% | 4,247,600 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,529,500 | +5,000 | 0.06% | 4,450,845 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,524,500 | -136,000 | 0.06% | 4,360,070 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,660,500 | +123,500 | 0.06% | 4,549,770 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,537,000 | -47,000 | 0.06% | 4,318,970 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,584,000 | -2,500 | 0.06% | 4,435,200 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,586,500 | -61,000 | 0.06% | 4,362,875 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,647,500 | -121,000 | 0.06% | 4,547,100 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,768,500 | +79,000 | 0.06% | 4,757,265 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,689,500 | +142,500 | 0.06% | 4,629,230 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,547,000 | -234,000 | 0.06% | 4,300,660 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,781,000 | +28,500 | 0.06% | 5,129,280 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,752,500 | +16,500 | 0.06% | 4,889,475 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,736,000 | +40,000 | 0.06% | 4,843,440 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,696,000 | -13,000 | 0.06% | 4,680,960 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,709,000 | -183,000 | 0.06% | 4,785,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,892,000 | +143,500 | 0.07% | 5,411,120 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,748,500 | +1,000 | 0.06% | 5,088,135 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,747,500 | -79,500 | 0.06% | 5,190,075 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,827,000 | -500 | 0.07% | 5,407,920 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,827,500 | -7,500 | 0.07% | 5,391,125 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,835,000 | -21,000 | 0.07% | 5,394,900 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,856,000 | +128,500 | 0.07% | 5,493,760 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,727,500 | +325,000 | 0.06% | 5,165,225 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,402,500 | +45,000 | 0.05% | 4,081,275 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,357,500 | +15,500 | 0.05% | 3,936,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,342,000 | -50,500 | 0.05% | 3,891,800 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,392,500 | +74,500 | 0.05% | 4,121,800 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,318,000 | +79,000 | 0.05% | 4,019,900 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,239,000 | +53,000 | 0.05% | 3,840,900 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,186,000 | -4,500 | 0.04% | 3,605,440 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,190,500 | +40,000 | 0.04% | 3,607,215 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,150,500 | +48,500 | 0.04% | 3,463,005 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,102,000 | +45,000 | 0.04% | 3,460,280 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,057,000 | +160,500 | 0.04% | 3,414,110 |
| 2025-04-15 | 2025-04-11 | 3.260 | 896,500 | +6,000 | 0.03% | 2,922,590 |
| 2025-04-14 | 2025-04-10 | 3.330 | 890,500 | -155,500 | 0.03% | 2,965,365 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,046,000 | -141,000 | 0.04% | 3,389,040 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,187,000 | -73,000 | 0.04% | 3,620,350 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,260,000 | +47,000 | 0.05% | 3,515,400 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,213,000 | -73,000 | 0.04% | 3,917,990 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,286,000 | -67,000 | 0.05% | 3,999,460 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,353,000 | -216,000 | 0.05% | 4,207,830 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,569,000 | -77,000 | 0.06% | 4,722,690 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,646,000 | -4,000 | 0.06% | 4,872,160 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,650,000 | -325,500 | 0.06% | 5,098,500 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,975,500 | +142,500 | 0.07% | 6,203,070 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,833,000 | +165,000 | 0.07% | 5,957,250 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,668,000 | -42,000 | 0.06% | 5,237,520 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,710,000 | -231,000 | 0.06% | 5,301,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,941,000 | +651,500 | 0.07% | 5,900,640 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,289,500 | -475,000 | 0.05% | 4,165,085 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,764,500 | -122,500 | 0.06% | 5,575,820 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,887,000 | -556,000 | 0.07% | 6,283,710 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,443,000 | +291,500 | 0.09% | 8,721,510 |
| 2025-03-17 | 2025-03-13 | 2.520 | 2,151,500 | +54,000 | 0.08% | 5,421,780 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,097,500 | +107,000 | 0.08% | 5,327,650 |
| 2025-03-13 | 2025-03-11 | 2.610 | 1,990,500 | +49,500 | 0.07% | 5,195,205 |
| 2025-03-12 | 2025-03-10 | 2.600 | 1,941,000 | +41,500 | 0.07% | 5,046,600 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,899,500 | +65,500 | 0.07% | 5,014,680 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,834,000 | +9,500 | 0.07% | 4,988,480 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,824,500 | -52,500 | 0.07% | 4,871,415 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,877,000 | +6,500 | 0.07% | 4,898,970 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,870,500 | -128,000 | 0.07% | 4,844,595 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,998,500 | +117,000 | 0.07% | 5,236,070 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,881,500 | +32,500 | 0.07% | 5,343,460 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,849,000 | +50,500 | 0.07% | 5,251,160 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,798,500 | +43,000 | 0.07% | 4,999,830 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,755,500 | +1,000 | 0.06% | 4,968,065 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,754,500 | +21,000 | 0.06% | 5,017,870 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,733,500 | +36,500 | 0.06% | 4,975,145 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,697,000 | -36,000 | 0.06% | 4,581,900 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,733,000 | +99,500 | 0.06% | 4,644,440 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,633,500 | +66,500 | 0.06% | 4,394,115 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,567,000 | -40,000 | 0.06% | 4,262,240 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,607,000 | -12,500 | 0.06% | 4,129,990 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,619,500 | -9,500 | 0.06% | 4,210,700 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,629,000 | -53,000 | 0.06% | 4,170,240 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,682,000 | -1,000 | 0.06% | 4,507,760 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,683,000 | +30,000 | 0.06% | 4,358,970 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,653,000 | +51,500 | 0.06% | 4,182,090 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,601,500 | +19,000 | 0.06% | 3,987,735 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,582,500 | +55,000 | 0.06% | 4,019,550 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,527,500 | -44,500 | 0.06% | 3,818,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,572,000 | +42,500 | 0.06% | 3,804,240 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,529,500 | +47,000 | 0.06% | 3,793,160 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,482,500 | -19,000 | 0.05% | 3,691,425 |
| 2025-01-24 | 2025-01-22 | 2.540 | 1,501,500 | +21,000 | 0.05% | 3,813,810 |
| 2025-01-23 | 2025-01-21 | 2.590 | 1,480,500 | -37,000 | 0.05% | 3,834,495 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,517,500 | +55,000 | 0.06% | 3,930,325 |
| 2025-01-21 | 2025-01-17 | 2.510 | 1,462,500 | +28,500 | 0.05% | 3,670,875 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,434,000 | -5,000 | 0.05% | 3,527,640 |
| 2025-01-16 | 2025-01-14 | 2.500 | 1,439,000 | +10,000 | 0.05% | 3,597,500 |
| 2025-01-15 | 2025-01-13 | 2.440 | 1,429,000 | +14,500 | 0.05% | 3,486,760 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,414,500 | -70,000 | 0.05% | 3,479,670 |
| 2025-01-10 | 2025-01-08 | 2.520 | 1,484,500 | -40,000 | 0.05% | 3,740,940 |
| 2025-01-06 | 2025-01-02 | 2.640 | 1,524,500 | +40,000 | 0.06% | 4,024,680 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,484,500 | +49,000 | 0.05% | 3,993,305 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,435,500 | +20,000 | 0.05% | 4,019,400 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,415,500 | -45,000 | 0.05% | 4,048,330 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,460,500 | -3,500 | 0.05% | 4,104,005 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,464,000 | -91,000 | 0.05% | 4,157,760 |
| 2024-12-20 | 2024-12-18 | 2.910 | 1,555,000 | +50,000 | 0.06% | 4,525,050 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,505,000 | +1,000 | 0.05% | 4,379,550 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,504,000 | +20,500 | 0.05% | 4,406,720 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,483,500 | -3,500 | 0.05% | 4,509,840 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,487,000 | -14,000 | 0.05% | 4,773,270 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,501,000 | +21,500 | 0.05% | 4,623,080 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,479,500 | +15,500 | 0.05% | 4,749,195 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,464,000 | -8,000 | 0.05% | 4,553,040 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,472,000 | -1,500 | 0.05% | 4,327,680 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,473,500 | -81,000 | 0.05% | 4,361,560 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,554,500 | -10,500 | 0.06% | 4,679,045 |
| 2024-12-04 | 2024-12-02 | 3.020 | 1,565,000 | +103,500 | 0.06% | 4,726,300 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,461,500 | +11,500 | 0.05% | 4,369,885 |
| 2024-12-02 | 2024-11-28 | 2.970 | 1,450,000 | -1,000 | 0.05% | 4,306,500 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,451,000 | +2,000 | 0.05% | 4,454,570 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,449,000 | +3,500 | 0.05% | 4,274,550 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,445,500 | +20,000 | 0.05% | 4,206,405 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,425,500 | -73,000 | 0.05% | 4,190,970 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,498,500 | +109,500 | 0.05% | 4,825,170 |
| 2024-11-21 | 2024-11-19 | 3.150 | 1,389,000 | +2,000 | 0.05% | 4,375,350 |
| 2024-11-20 | 2024-11-18 | 3.130 | 1,387,000 | +18,500 | 0.05% | 4,341,310 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,368,500 | +500 | 0.05% | 4,214,980 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,368,000 | +101,500 | 0.05% | 4,213,440 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,266,500 | +7,000 | 0.05% | 4,052,800 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,259,500 | -32,000 | 0.05% | 4,143,755 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,291,500 | +41,000 | 0.05% | 4,378,185 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,250,500 | +50,500 | 0.05% | 4,351,740 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,200,000 | -105,000 | 0.04% | 4,308,000 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,305,000 | -36,500 | 0.05% | 4,450,050 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,341,500 | +23,000 | 0.05% | 4,735,495 |
| 2024-11-06 | 2024-11-04 | 3.430 | 1,318,500 | -4,500 | 0.05% | 4,522,455 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,323,000 | -39,500 | 0.05% | 4,471,740 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,362,500 | +49,000 | 0.05% | 4,700,625 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,313,500 | -248,000 | 0.05% | 4,544,710 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,561,500 | +315,500 | 0.06% | 5,496,480 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,246,000 | -23,000 | 0.05% | 4,809,560 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,269,000 | -6,500 | 0.05% | 4,644,540 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,275,500 | -9,500 | 0.05% | 4,515,270 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,285,000 | +53,000 | 0.05% | 4,690,250 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,232,000 | -59,000 | 0.04% | 4,496,800 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,291,000 | +26,500 | 0.05% | 4,324,850 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,264,500 | -41,500 | 0.05% | 4,210,785 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,306,000 | +43,500 | 0.05% | 4,035,540 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,262,500 | -5,000 | 0.05% | 3,888,500 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,267,500 | +10,500 | 0.05% | 3,865,875 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,257,000 | +76,000 | 0.05% | 4,148,100 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,181,000 | -6,000 | 0.04% | 4,381,510 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,187,000 | +53,500 | 0.04% | 4,012,060 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,133,500 | -129,000 | 0.04% | 4,159,945 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,262,500 | +4,000 | 0.05% | 5,580,250 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,258,500 | +73,500 | 0.05% | 4,958,490 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,185,000 | -33,500 | 0.04% | 4,289,700 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,218,500 | -342,700 | 0.04% | 4,642,485 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,561,200 | -52,500 | 0.06% | 5,713,992 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,613,700 | -32,000 | 0.06% | 5,050,881 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,645,700 | -9,000 | 0.06% | 4,673,788 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,654,700 | -25,000 | 0.06% | 4,219,485 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,679,700 | +76,500 | 0.06% | 4,165,656 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,603,200 | -29,000 | 0.06% | 3,639,264 |
| 2024-09-20 | 2024-09-17 | 2.170 | 1,632,200 | +1,000 | 0.06% | 3,541,874 |
| 2024-09-19 | 2024-09-16 | 2.170 | 1,631,200 | +1,500 | 0.06% | 3,539,704 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,629,700 | +20,000 | 0.06% | 3,585,340 |
| 2024-09-16 | 2024-09-12 | 2.190 | 1,609,700 | -153,000 | 0.06% | 3,525,243 |
| 2024-09-12 | 2024-09-10 | 2.200 | 1,762,700 | +4,500 | 0.06% | 3,877,940 |
| 2024-09-11 | 2024-09-09 | 2.220 | 1,758,200 | +16,500 | 0.06% | 3,903,204 |
| 2024-09-10 | 2024-09-05 | 2.230 | 1,741,700 | +20,000 | 0.06% | 3,883,991 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,721,700 | -7,000 | 0.06% | 3,856,608 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,728,700 | +1,000 | 0.06% | 3,820,427 |
| 2024-09-03 | 2024-08-30 | 2.370 | 1,727,700 | +3,000 | 0.06% | 4,094,649 |
| 2024-08-30 | 2024-08-28 | 2.410 | 1,724,700 | +4,000 | 0.06% | 4,156,527 |
| 2024-08-28 | 2024-08-26 | 2.440 | 1,720,700 | +160,000 | 0.06% | 4,198,508 |
| 2024-08-27 | 2024-08-23 | 2.430 | 1,560,700 | +1,000 | 0.06% | 3,792,501 |
| 2024-08-26 | 2024-08-22 | 2.450 | 1,559,700 | +15,500 | 0.06% | 3,821,265 |
| 2024-08-19 | 2024-08-15 | 2.520 | 1,544,200 | -4,000 | 0.06% | 3,891,384 |
| 2024-08-16 | 2024-08-14 | 2.530 | 1,548,200 | -1,000 | 0.06% | 3,916,946 |
| 2024-08-14 | 2024-08-12 | 2.600 | 1,549,200 | -81,000 | 0.06% | 4,027,920 |
| 2024-08-12 | 2024-08-08 | 2.600 | 1,630,200 | -7,000 | 0.06% | 4,238,520 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,637,200 | -3,000 | 0.06% | 4,289,464 |
| 2024-08-08 | 2024-08-06 | 2.610 | 1,640,200 | +21,000 | 0.06% | 4,280,922 |
| 2024-08-07 | 2024-08-05 | 2.470 | 1,619,200 | +3,500 | 0.06% | 3,999,424 |
| 2024-07-31 | 2024-07-29 | 2.430 | 1,615,700 | -47,500 | 0.06% | 3,926,151 |
| 2024-07-30 | 2024-07-26 | 2.400 | 1,663,200 | -9,500 | 0.06% | 3,991,680 |
| 2024-07-29 | 2024-07-25 | 2.370 | 1,672,700 | +7,000 | 0.06% | 3,964,299 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,665,700 | +4,500 | 0.06% | 3,981,023 |
| 2024-07-25 | 2024-07-23 | 2.430 | 1,661,200 | +48,500 | 0.06% | 4,036,716 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,612,700 | -32,500 | 0.06% | 4,064,004 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,645,200 | +34,500 | 0.06% | 4,178,808 |
| 2024-07-22 | 2024-07-18 | 2.910 | 1,610,700 | +4,500 | 0.06% | 4,687,137 |
| 2024-07-19 | 2024-07-17 | 2.800 | 1,606,200 | +57,500 | 0.06% | 4,497,360 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,548,700 | +11,500 | 0.06% | 4,336,360 |
| 2024-07-16 | 2024-07-12 | 2.860 | 1,537,200 | -164,500 | 0.06% | 4,396,392 |
| 2024-07-15 | 2024-07-11 | 2.760 | 1,701,700 | +175,000 | 0.06% | 4,696,692 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,526,700 | +500 | 0.06% | 4,106,823 |
| 2024-07-09 | 2024-07-05 | 2.850 | 1,526,200 | +32,000 | 0.06% | 4,349,670 |
| 2024-07-08 | 2024-07-04 | 2.810 | 1,494,200 | -4,500 | 0.05% | 4,198,702 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,498,700 | +7,000 | 0.05% | 4,316,256 |
| 2024-07-02 | 2024-06-27 | 2.750 | 1,491,700 | +1,000 | 0.05% | 4,102,175 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,490,700 | +6,865 | 0.05% | 4,352,083 |
| 2024-06-26 | 2024-06-24 | 2.940 | 1,483,835 | +12,735 | 0.05% | 4,362,335 |
| 2024-06-25 | 2024-06-21 | 3.011 | 1,471,100 | -61,227 | 0.05% | 4,430,014 |
| 2024-06-24 | 2024-06-20 | 3.001 | 1,532,327 | +13,715 | 0.06% | 4,598,749 |
| 2024-06-20 | 2024-06-18 | 3.073 | 1,518,612 | -5,878 | 0.06% | 4,666,102 |
| 2024-06-19 | 2024-06-17 | 3.083 | 1,524,490 | +9,796 | 0.06% | 4,699,725 |
| 2024-06-18 | 2024-06-14 | 3.175 | 1,514,694 | -775,861 | 0.06% | 4,808,684 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,290,555 | -3,919 | 0.08% | 7,365,329 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,294,474 | -13,714 | 0.08% | 7,120,289 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,308,188 | -3,919 | 0.09% | 7,374,905 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,312,107 | +4,408 | 0.09% | 7,505,436 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,307,699 | -5,388 | 0.09% | 7,703,140 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,313,087 | +8,327 | 0.09% | 7,839,186 |
| 2024-06-06 | 2024-06-04 | 3.399 | 2,304,760 | +80,819 | 0.09% | 7,834,492 |
| 2024-06-05 | 2024-06-03 | 3.256 | 2,223,941 | +9,796 | 0.08% | 7,241,939 |
| 2024-06-04 | 2024-05-31 | 3.205 | 2,214,145 | -6,857 | 0.08% | 7,097,029 |
| 2024-06-03 | 2024-05-30 | 3.185 | 2,221,002 | -6,367 | 0.08% | 7,073,664 |
| 2024-05-31 | 2024-05-29 | 3.287 | 2,227,369 | -199,354 | 0.08% | 7,321,312 |
| 2024-05-30 | 2024-05-28 | 3.338 | 2,426,723 | -59,267 | 0.09% | 8,100,445 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,485,990 | +13,715 | 0.09% | 8,526,672 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,472,275 | -17,634 | 0.09% | 8,151,550 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,489,909 | +11,266 | 0.09% | 8,641,782 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,478,643 | +6,858 | 0.09% | 8,982,211 |
| 2024-05-23 | 2024-05-21 | 3.420 | 2,471,785 | -14,205 | 0.09% | 8,452,718 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,485,990 | -165,067 | 0.09% | 8,755,065 |
| 2024-05-21 | 2024-05-17 | 3.246 | 2,651,057 | -8,326 | 0.10% | 8,605,717 |
| 2024-05-20 | 2024-05-16 | 3.236 | 2,659,383 | -13,225 | 0.10% | 8,605,598 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,672,608 | -4,898 | 0.10% | 8,757,521 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,677,506 | -136,168 | 0.10% | 8,828,235 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,813,674 | +25,470 | 0.10% | 8,702,766 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,788,204 | +152,332 | 0.10% | 8,737,835 |
| 2024-05-10 | 2024-05-08 | 2.787 | 2,635,872 | -7,348 | 0.10% | 7,345,610 |
| 2024-05-09 | 2024-05-07 | 2.838 | 2,643,220 | -27,429 | 0.10% | 7,500,997 |
| 2024-05-07 | 2024-05-03 | 2.899 | 2,670,649 | +6,857 | 0.10% | 7,742,408 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,663,792 | +6,368 | 0.10% | 7,695,337 |
| 2024-05-03 | 2024-04-30 | 2.715 | 2,657,424 | +20,572 | 0.10% | 7,215,782 |
| 2024-05-02 | 2024-04-29 | 2.766 | 2,636,852 | -62,696 | 0.10% | 7,294,507 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,699,548 | +24,980 | 0.10% | 7,164,820 |
| 2024-04-29 | 2024-04-25 | 2.511 | 2,674,568 | +21,552 | 0.10% | 6,716,293 |
| 2024-04-25 | 2024-04-23 | 2.450 | 2,653,016 | +21,552 | 0.10% | 6,499,681 |
| 2024-04-23 | 2024-04-19 | 2.317 | 2,631,464 | +17,143 | 0.10% | 6,097,674 |
| 2024-04-22 | 2024-04-18 | 2.358 | 2,614,321 | +12,735 | 0.10% | 6,164,698 |
| 2024-04-19 | 2024-04-17 | 2.348 | 2,601,586 | +490 | 0.10% | 6,108,111 |
| 2024-04-18 | 2024-04-16 | 2.307 | 2,601,096 | +490 | 0.10% | 6,000,753 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,600,606 | +15,184 | 0.10% | 6,265,092 |
| 2024-04-15 | 2024-04-11 | 2.572 | 2,585,422 | +7,837 | 0.10% | 6,650,785 |
| 2024-04-12 | 2024-04-10 | 2.623 | 2,577,585 | +13,715 | 0.10% | 6,762,185 |
| 2024-04-11 | 2024-04-09 | 2.603 | 2,563,870 | -4,898 | 0.09% | 6,673,860 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,568,768 | +17,143 | 0.10% | 6,371,946 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,551,625 | +9,307 | 0.09% | 6,147,093 |
| 2024-04-08 | 2024-04-03 | 2.491 | 2,542,318 | -28,899 | 0.09% | 6,332,287 |
| 2024-04-05 | 2024-04-02 | 2.491 | 2,571,217 | -14,695 | 0.10% | 6,404,267 |
| 2024-04-03 | 2024-03-28 | 2.481 | 2,585,912 | +1,960 | 0.10% | 6,414,472 |
| 2024-04-02 | 2024-03-27 | 2.399 | 2,583,952 | -7,348 | 0.10% | 6,198,594 |
| 2024-03-28 | 2024-03-26 | 2.450 | 2,591,300 | +192,007 | 0.10% | 6,348,481 |
| 2024-03-27 | 2024-03-25 | 2.460 | 2,399,293 | -11,756 | 0.09% | 5,902,571 |
| 2024-03-26 | 2024-03-22 | 2.521 | 2,411,049 | -11,755 | 0.09% | 6,079,164 |
| 2024-03-25 | 2024-03-21 | 2.613 | 2,422,804 | +27,429 | 0.09% | 6,331,391 |
| 2024-03-22 | 2024-03-20 | 2.572 | 2,395,375 | -36,736 | 0.09% | 6,161,904 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,432,111 | +21,062 | 0.09% | 6,157,097 |
| 2024-03-20 | 2024-03-18 | 2.654 | 2,411,049 | +14,205 | 0.09% | 6,399,120 |
| 2024-03-19 | 2024-03-15 | 2.583 | 2,396,844 | +36,736 | 0.09% | 6,190,150 |
| 2024-03-18 | 2024-03-14 | 2.623 | 2,360,108 | +14,694 | 0.09% | 6,191,643 |
| 2024-03-15 | 2024-03-13 | 2.736 | 2,345,414 | +18,613 | 0.09% | 6,416,456 |
| 2024-03-14 | 2024-03-12 | 2.756 | 2,326,801 | +67,104 | 0.09% | 6,413,039 |
| 2024-03-13 | 2024-03-11 | 2.572 | 2,259,697 | -62,696 | 0.08% | 5,812,884 |
| 2024-03-12 | 2024-03-08 | 2.470 | 2,322,393 | -24,980 | 0.09% | 5,737,094 |
| 2024-03-11 | 2024-03-07 | 2.419 | 2,347,373 | +4,408 | 0.09% | 5,678,993 |
| 2024-03-08 | 2024-03-06 | 2.491 | 2,342,965 | -490 | 0.09% | 5,835,748 |
| 2024-03-07 | 2024-03-05 | 2.399 | 2,343,455 | -79,349 | 0.09% | 5,621,670 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,422,804 | +84,737 | 0.09% | 6,133,535 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,338,067 | +6,857 | 0.09% | 5,799,681 |
| 2024-03-01 | 2024-02-28 | 2.450 | 2,331,210 | -5,877 | 0.09% | 5,711,281 |
| 2024-02-29 | 2024-02-27 | 2.583 | 2,337,087 | +24,980 | 0.09% | 6,035,820 |
| 2024-02-27 | 2024-02-23 | 2.542 | 2,312,107 | -90,125 | 0.09% | 5,876,898 |
| 2024-02-26 | 2024-02-22 | 2.532 | 2,402,232 | -18,123 | 0.09% | 6,081,455 |
| 2024-02-23 | 2024-02-21 | 2.460 | 2,420,355 | +27,429 | 0.09% | 5,954,386 |
| 2024-02-22 | 2024-02-20 | 2.409 | 2,392,926 | +17,633 | 0.09% | 5,764,772 |
| 2024-02-21 | 2024-02-19 | 2.287 | 2,375,293 | -29,388 | 0.09% | 5,431,329 |
| 2024-02-19 | 2024-02-15 | 2.205 | 2,404,681 | -11,756 | 0.09% | 5,302,151 |
| 2024-02-16 | 2024-02-14 | 2.133 | 2,416,437 | -2,449 | 0.09% | 5,155,404 |
| 2024-02-15 | 2024-02-09 | 2.225 | 2,418,886 | -4,408 | 0.09% | 5,382,856 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,423,294 | -3,919 | 0.09% | 5,565,825 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,427,213 | -489 | 0.09% | 5,649,157 |
| 2024-02-07 | 2024-02-05 | 2.185 | 2,427,702 | -103,841 | 0.09% | 5,303,347 |
| 2024-02-06 | 2024-02-02 | 2.185 | 2,531,543 | -2,938 | 0.09% | 5,530,189 |
| 2024-01-30 | 2024-01-26 | 2.389 | 2,534,481 | -3,919 | 0.10% | 6,054,047 |
| 2024-01-29 | 2024-01-25 | 2.521 | 2,538,400 | -13,715 | 0.10% | 6,400,264 |
| 2024-01-26 | 2024-01-24 | 2.491 | 2,552,115 | +3,919 | 0.10% | 6,356,689 |
| 2024-01-25 | 2024-01-23 | 2.450 | 2,548,196 | +11,266 | 0.10% | 6,242,880 |
| 2024-01-24 | 2024-01-22 | 2.389 | 2,536,930 | -151,352 | 0.10% | 6,059,897 |
| 2024-01-23 | 2024-01-19 | 2.511 | 2,688,282 | +42,613 | 0.10% | 6,750,731 |
| 2024-01-22 | 2024-01-18 | 2.593 | 2,645,669 | -33,797 | 0.10% | 6,859,779 |
| 2024-01-19 | 2024-01-17 | 2.623 | 2,679,466 | -4,898 | 0.10% | 7,029,465 |
| 2024-01-16 | 2024-01-12 | 2.858 | 2,684,364 | +3,919 | 0.10% | 7,672,561 |
| 2024-01-15 | 2024-01-11 | 2.899 | 2,680,445 | +9,796 | 0.10% | 7,770,807 |
| 2024-01-12 | 2024-01-10 | 2.848 | 2,670,649 | +7,837 | 0.10% | 7,606,098 |
| 2024-01-11 | 2024-01-09 | 2.899 | 2,662,812 | +19,592 | 0.10% | 7,719,688 |
| 2024-01-10 | 2024-01-08 | 2.838 | 2,643,220 | -58,777 | 0.10% | 7,500,997 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,701,997 | +7,347 | 0.10% | 8,164,272 |
| 2024-01-08 | 2024-01-04 | 3.144 | 2,694,650 | +21,062 | 0.10% | 8,472,157 |
| 2024-01-04 | 2024-01-02 | 3.328 | 2,673,588 | -2,449 | 0.10% | 8,897,192 |
| 2024-01-03 | 2023-12-29 | 3.420 | 2,676,037 | +56,328 | 0.10% | 9,151,195 |
| 2024-01-02 | 2023-12-28 | 3.389 | 2,619,709 | +5,388 | 0.10% | 8,878,345 |
| 2023-12-29 | 2023-12-27 | 3.267 | 2,614,321 | -1,959 | 0.10% | 8,539,841 |
| 2023-12-28 | 2023-12-22 | 3.267 | 2,616,280 | +1,470 | 0.10% | 8,546,240 |
| 2023-12-22 | 2023-12-20 | 3.277 | 2,614,810 | +979 | 0.10% | 8,568,130 |
| 2023-12-21 | 2023-12-19 | 3.297 | 2,613,831 | +1,959 | 0.10% | 8,618,286 |
| 2023-12-20 | 2023-12-18 | 3.389 | 2,611,872 | +1,470 | 0.10% | 8,851,785 |
| 2023-12-19 | 2023-12-15 | 3.471 | 2,610,402 | +54,369 | 0.10% | 9,059,979 |
| 2023-12-18 | 2023-12-14 | 3.318 | 2,556,033 | -9,307 | 0.10% | 8,479,900 |
| 2023-12-15 | 2023-12-13 | 3.256 | 2,565,340 | -25,960 | 0.10% | 8,353,655 |
| 2023-12-14 | 2023-12-12 | 3.369 | 2,591,300 | +4,899 | 0.10% | 8,729,162 |
| 2023-12-13 | 2023-12-11 | 3.491 | 2,586,401 | -980 | 0.10% | 9,029,483 |
| 2023-12-12 | 2023-12-08 | 3.522 | 2,587,381 | -18,613 | 0.10% | 9,112,140 |
| 2023-12-11 | 2023-12-07 | 3.583 | 2,605,994 | +980 | 0.10% | 9,337,302 |
| 2023-12-08 | 2023-12-06 | 3.583 | 2,605,014 | +1,959 | 0.10% | 9,333,791 |
| 2023-12-07 | 2023-12-05 | 3.603 | 2,603,055 | +24,491 | 0.10% | 9,379,916 |
| 2023-12-06 | 2023-12-04 | 3.695 | 2,578,564 | -6,858 | 0.10% | 9,528,562 |
| 2023-12-01 | 2023-11-29 | 3.787 | 2,585,422 | +980 | 0.10% | 9,791,433 |
| 2023-11-30 | 2023-11-28 | 3.859 | 2,584,442 | +1,959 | 0.10% | 9,972,395 |
| 2023-11-28 | 2023-11-24 | 3.981 | 2,582,483 | -3,429 | 0.10% | 10,281,180 |
| 2023-11-27 | 2023-11-23 | 4.073 | 2,585,912 | +490 | 0.10% | 10,532,405 |
| 2023-11-24 | 2023-11-22 | 3.971 | 2,585,422 | +84,738 | 0.10% | 10,266,489 |
| 2023-11-23 | 2023-11-21 | 4.134 | 2,500,684 | +27,919 | 0.09% | 10,338,433 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,472,765 | +490 | 0.09% | 10,046,316 |
| 2023-11-20 | 2023-11-16 | 4.073 | 2,472,275 | +490 | 0.09% | 10,069,562 |
| 2023-11-17 | 2023-11-15 | 4.124 | 2,471,785 | -18,613 | 0.09% | 10,193,726 |
| 2023-11-16 | 2023-11-14 | 4.042 | 2,490,398 | -1,470 | 0.09% | 10,067,111 |
| 2023-11-15 | 2023-11-13 | 4.002 | 2,491,868 | +490 | 0.09% | 9,971,305 |
| 2023-11-14 | 2023-11-10 | 4.002 | 2,491,378 | -147,923 | 0.09% | 9,969,344 |
| 2023-11-13 | 2023-11-09 | 4.093 | 2,639,301 | -59,267 | 0.10% | 10,803,742 |
| 2023-11-10 | 2023-11-08 | 4.216 | 2,698,568 | -6,368 | 0.10% | 11,376,910 |
| 2023-11-09 | 2023-11-07 | 4.318 | 2,704,936 | -12,735 | 0.10% | 11,679,877 |
| 2023-11-08 | 2023-11-06 | 4.349 | 2,717,671 | -41,634 | 0.10% | 11,818,092 |
| 2023-11-07 | 2023-11-03 | 4.144 | 2,759,305 | -5,878 | 0.10% | 11,435,802 |
| 2023-11-06 | 2023-11-02 | 4.104 | 2,765,183 | -83,268 | 0.10% | 11,347,255 |
| 2023-11-03 | 2023-11-01 | 4.032 | 2,848,451 | -489 | 0.11% | 11,485,416 |
| 2023-11-02 | 2023-10-31 | 4.012 | 2,848,940 | +69,553 | 0.11% | 11,429,224 |
| 2023-11-01 | 2023-10-30 | 4.012 | 2,779,387 | +98,942 | 0.10% | 11,150,195 |
| 2023-10-30 | 2023-10-26 | 3.614 | 2,680,445 | +10,286 | 0.10% | 9,686,147 |
| 2023-10-26 | 2023-10-24 | 3.695 | 2,670,159 | +74,451 | 0.10% | 9,867,033 |
| 2023-10-24 | 2023-10-19 | 3.746 | 2,595,708 | +29,879 | 0.10% | 9,724,400 |
| 2023-10-20 | 2023-10-18 | 3.808 | 2,565,829 | +9,796 | 0.10% | 9,769,615 |
| 2023-10-18 | 2023-10-16 | 3.889 | 2,556,033 | +7,347 | 0.10% | 9,941,052 |
| 2023-10-17 | 2023-10-13 | 4.032 | 2,548,686 | +2,449 | 0.10% | 10,276,715 |
| 2023-10-16 | 2023-10-12 | 4.134 | 2,546,237 | -61,716 | 0.10% | 10,526,761 |
| 2023-10-13 | 2023-10-11 | 4.083 | 2,607,953 | +68,084 | 0.10% | 10,648,800 |
| 2023-10-12 | 2023-10-10 | 3.910 | 2,539,869 | +2,449 | 0.10% | 9,930,040 |
| 2023-10-11 | 2023-10-09 | 3.920 | 2,537,420 | -4,898 | 0.10% | 9,946,367 |
| 2023-10-10 | 2023-10-06 | 4.134 | 2,542,318 | -19,593 | 0.10% | 10,510,559 |
| 2023-10-05 | 2023-10-03 | 3.716 | 2,561,911 | +20,082 | 0.10% | 9,519,329 |
| 2023-10-03 | 2023-09-28 | 3.736 | 2,541,829 | +490 | 0.10% | 9,496,604 |
| 2023-09-28 | 2023-09-26 | 3.665 | 2,541,339 | -23,511 | 0.10% | 9,313,179 |
| 2023-09-27 | 2023-09-25 | 3.706 | 2,564,850 | +1,960 | 0.10% | 9,504,067 |
| 2023-09-26 | 2023-09-22 | 3.787 | 2,562,890 | +8,816 | 0.10% | 9,706,100 |
| 2023-09-25 | 2023-09-21 | 3.644 | 2,554,074 | +490 | 0.10% | 9,307,705 |
| 2023-09-22 | 2023-09-20 | 3.695 | 2,553,584 | +980 | 0.10% | 9,436,254 |
| 2023-09-21 | 2023-09-19 | 3.818 | 2,552,604 | +14,204 | 0.10% | 9,745,316 |
| 2023-09-20 | 2023-09-18 | 3.869 | 2,538,400 | -2,449 | 0.10% | 9,820,649 |
| 2023-09-19 | 2023-09-15 | 3.838 | 2,540,849 | +26,940 | 0.10% | 9,752,312 |
| 2023-09-18 | 2023-09-14 | 3.808 | 2,513,909 | +11,265 | 0.09% | 9,571,925 |
| 2023-09-15 | 2023-09-13 | 3.930 | 2,502,644 | -13,714 | 0.09% | 9,835,597 |
| 2023-09-14 | 2023-09-12 | 3.961 | 2,516,358 | -9,797 | 0.09% | 9,966,555 |
| 2023-09-13 | 2023-09-11 | 4.053 | 2,526,155 | -12,735 | 0.09% | 10,237,441 |
| 2023-09-12 | 2023-09-07 | 3.950 | 2,538,890 | +6,368 | 0.10% | 10,029,880 |
| 2023-09-11 | 2023-09-06 | 4.022 | 2,532,522 | -30,368 | 0.10% | 10,185,688 |
| 2023-09-07 | 2023-09-05 | 4.073 | 2,562,890 | +36,735 | 0.10% | 10,438,636 |
| 2023-09-06 | 2023-09-04 | 4.083 | 2,526,155 | +31,348 | 0.09% | 10,314,802 |
| 2023-09-05 | 2023-08-31 | 4.002 | 2,494,807 | -3,918 | 0.09% | 9,983,065 |
| 2023-09-04 | 2023-08-30 | 3.971 | 2,498,725 | +25,960 | 0.09% | 9,922,223 |
| 2023-08-31 | 2023-08-29 | 4.012 | 2,472,765 | +40,654 | 0.09% | 9,920,106 |
| 2023-08-30 | 2023-08-28 | 3.910 | 2,432,111 | -10,286 | 0.09% | 9,508,742 |
| 2023-08-29 | 2023-08-25 | 3.920 | 2,442,397 | +31,348 | 0.09% | 9,573,889 |
| 2023-08-28 | 2023-08-24 | 3.950 | 2,411,049 | -3,918 | 0.09% | 9,524,845 |
| 2023-08-25 | 2023-08-23 | 3.869 | 2,414,967 | -3,919 | 0.09% | 9,343,107 |
| 2023-08-24 | 2023-08-22 | 3.971 | 2,418,886 | +42,124 | 0.09% | 9,605,189 |
| 2023-08-23 | 2023-08-21 | 3.940 | 2,376,762 | -24,491 | 0.09% | 9,365,132 |
| 2023-08-22 | 2023-08-18 | 4.053 | 2,401,253 | -8,326 | 0.09% | 9,731,266 |
| 2023-08-21 | 2023-08-17 | 4.165 | 2,409,579 | +1,469 | 0.09% | 10,035,574 |
| 2023-08-17 | 2023-08-15 | 4.155 | 2,408,110 | +4,408 | 0.09% | 10,004,874 |
| 2023-08-16 | 2023-08-14 | 4.195 | 2,403,702 | +2,939 | 0.09% | 10,084,708 |
| 2023-08-15 | 2023-08-11 | 4.175 | 2,400,763 | -7,837 | 0.09% | 10,023,364 |
| 2023-08-14 | 2023-08-10 | 4.236 | 2,408,600 | +7,347 | 0.09% | 10,203,606 |
| 2023-08-11 | 2023-08-09 | 4.298 | 2,401,253 | -31,837 | 0.09% | 10,319,554 |
| 2023-08-10 | 2023-08-08 | 4.216 | 2,433,090 | +5,388 | 0.09% | 10,257,679 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,427,702 | +5,877 | 0.09% | 10,334,092 |
| 2023-08-08 | 2023-08-04 | 4.451 | 2,421,825 | -26,939 | 0.09% | 10,778,793 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,448,764 | -10,286 | 0.09% | 10,773,706 |
| 2023-08-04 | 2023-08-02 | 4.369 | 2,459,050 | +56,818 | 0.09% | 10,743,654 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,402,232 | +490 | 0.09% | 10,887,767 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,401,742 | -45,553 | 0.09% | 11,032,648 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,447,295 | +69,064 | 0.09% | 11,391,792 |
| 2023-07-31 | 2023-07-27 | 4.471 | 2,378,231 | +489 | 0.09% | 10,633,324 |
| 2023-07-28 | 2023-07-26 | 4.440 | 2,377,742 | -15,674 | 0.09% | 10,558,322 |
| 2023-07-27 | 2023-07-25 | 4.512 | 2,393,416 | +60,247 | 0.09% | 10,798,946 |
| 2023-07-26 | 2023-07-24 | 4.308 | 2,333,169 | +3,429 | 0.09% | 10,050,775 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,329,740 | +9,306 | 0.09% | 10,131,132 |
| 2023-07-24 | 2023-07-20 | 4.328 | 2,320,434 | -5,388 | 0.09% | 10,043,289 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,325,822 | -9,796 | 0.09% | 10,066,610 |
| 2023-07-19 | 2023-07-14 | 4.543 | 2,335,618 | +22,042 | 0.09% | 10,609,691 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,313,576 | +17,633 | 0.09% | 10,627,649 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,295,943 | +4,898 | 0.09% | 10,195,095 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,291,045 | +490 | 0.09% | 10,243,506 |
| 2023-07-11 | 2023-07-07 | 4.359 | 2,290,555 | +490 | 0.09% | 9,984,113 |
| 2023-07-10 | 2023-07-06 | 4.359 | 2,290,065 | +18,612 | 0.09% | 9,981,977 |
| 2023-07-06 | 2023-07-04 | 4.583 | 2,271,453 | +24,981 | 0.09% | 10,410,965 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,246,472 | -35,756 | 0.08% | 10,158,875 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,282,228 | -33,797 | 0.09% | 9,644,956 |
| 2023-06-30 | 2023-06-28 | 4.318 | 2,316,025 | +25,470 | 0.09% | 10,000,564 |
| 2023-06-29 | 2023-06-27 | 4.359 | 2,290,555 | -42,614 | 0.09% | 9,984,113 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,333,169 | +29,879 | 0.09% | 10,050,775 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,303,290 | +36,246 | 0.09% | 9,428,311 |
| 2023-06-26 | 2023-06-21 | 4.349 | 2,267,044 | +13,225 | 0.09% | 9,858,491 |
| 2023-06-23 | 2023-06-20 | 4.583 | 2,253,819 | +5,877 | 0.08% | 10,330,142 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,247,942 | +2,449 | 0.08% | 10,440,887 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,245,493 | +44,084 | 0.08% | 10,589,966 |
| 2023-06-19 | 2023-06-15 | 4.522 | 2,201,409 | -5,388 | 0.08% | 9,955,094 |
| 2023-06-16 | 2023-06-14 | 4.308 | 2,206,797 | -52,410 | 0.08% | 9,506,392 |
| 2023-06-15 | 2023-06-13 | 4.338 | 2,259,207 | -4,409 | 0.08% | 9,801,349 |
| 2023-06-14 | 2023-06-12 | 4.400 | 2,263,616 | -29,388 | 0.08% | 9,959,119 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,293,004 | +19,102 | 0.09% | 10,299,079 |
| 2023-06-12 | 2023-06-08 | 4.389 | 2,273,902 | -1,959 | 0.09% | 9,981,162 |
| 2023-06-09 | 2023-06-07 | 4.379 | 2,275,861 | -3,429 | 0.09% | 9,966,529 |
| 2023-06-08 | 2023-06-06 | 4.308 | 2,279,290 | +1,960 | 0.09% | 9,818,676 |
| 2023-06-07 | 2023-06-05 | 4.328 | 2,277,330 | -1,470 | 0.09% | 9,856,727 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,278,800 | -979 | 0.09% | 9,932,875 |
| 2023-06-05 | 2023-06-01 | 4.155 | 2,279,779 | +24,490 | 0.09% | 9,471,703 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,255,289 | -7,837 | 0.08% | 9,323,911 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,263,126 | -9,306 | 0.08% | 9,448,719 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,272,432 | +18,613 | 0.09% | 9,209,208 |
| 2023-05-30 | 2023-05-25 | 4.267 | 2,253,819 | +44,083 | 0.08% | 9,616,925 |
| 2023-05-29 | 2023-05-24 | 4.349 | 2,209,736 | +15,674 | 0.08% | 9,609,281 |
| 2023-05-25 | 2023-05-23 | 4.512 | 2,194,062 | +7,837 | 0.08% | 9,899,473 |
| 2023-05-24 | 2023-05-22 | 4.553 | 2,186,225 | -7,347 | 0.08% | 9,953,381 |
| 2023-05-23 | 2023-05-19 | 4.502 | 2,193,572 | -15,185 | 0.08% | 9,874,870 |
| 2023-05-22 | 2023-05-18 | 4.594 | 2,208,757 | +3,429 | 0.08% | 10,146,152 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,205,328 | -3,429 | 0.08% | 10,378,032 |
| 2023-05-18 | 2023-05-16 | 4.849 | 2,208,757 | +30,369 | 0.08% | 10,709,827 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,178,388 | +21,551 | 0.08% | 10,540,337 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,156,837 | -4,898 | 0.08% | 10,414,043 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,161,735 | -5,388 | 0.08% | 10,592,161 |
| 2023-05-12 | 2023-05-10 | 4.992 | 2,167,123 | +10,286 | 0.08% | 10,817,660 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,156,837 | +47,512 | 0.08% | 10,700,264 |
| 2023-05-10 | 2023-05-08 | 5.226 | 2,109,325 | +2,449 | 0.08% | 11,024,385 |
| 2023-05-09 | 2023-05-05 | 5.267 | 2,106,876 | -4,898 | 0.08% | 11,097,613 |
| 2023-05-08 | 2023-05-04 | 5.196 | 2,111,774 | +7,347 | 0.08% | 10,972,513 |
| 2023-05-05 | 2023-05-03 | 5.155 | 2,104,427 | -2,939 | 0.08% | 10,848,411 |
| 2023-05-04 | 2023-05-02 | 5.206 | 2,107,366 | +6,858 | 0.08% | 10,971,122 |
| 2023-05-03 | 2023-04-28 | 5.257 | 2,100,508 | -1,960 | 0.08% | 11,042,629 |
| 2023-05-02 | 2023-04-27 | 5.278 | 2,102,468 | +1,470 | 0.08% | 11,095,857 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,100,998 | -30,368 | 0.08% | 11,023,758 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,131,366 | -11,756 | 0.08% | 10,834,984 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,143,122 | +20,082 | 0.08% | 11,310,410 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,123,040 | +74,942 | 0.08% | 11,031,050 |
| 2023-04-24 | 2023-04-20 | 5.380 | 2,048,098 | +20,082 | 0.08% | 11,017,987 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,028,016 | +11,755 | 0.08% | 10,951,357 |
| 2023-04-20 | 2023-04-18 | 5.635 | 2,016,261 | +3,429 | 0.08% | 11,361,266 |
| 2023-04-19 | 2023-04-17 | 5.788 | 2,012,832 | -17,143 | 0.08% | 11,650,149 |
| 2023-04-18 | 2023-04-14 | 5.737 | 2,029,975 | -7,837 | 0.08% | 11,645,762 |
| 2023-04-17 | 2023-04-13 | 5.870 | 2,037,812 | -56,819 | 0.08% | 11,961,148 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,094,631 | +20,083 | 0.08% | 12,016,687 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,074,548 | +23,511 | 0.08% | 12,113,243 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,051,037 | -31,348 | 0.08% | 11,724,718 |
| 2023-04-11 | 2023-04-04 | 5.696 | 2,082,385 | -16,654 | 0.08% | 11,861,405 |
| 2023-04-06 | 2023-04-03 | 5.604 | 2,099,039 | +9,307 | 0.08% | 11,763,424 |
| 2023-04-04 | 2023-03-31 | 5.369 | 2,089,732 | -7,837 | 0.08% | 11,220,630 |
| 2023-04-03 | 2023-03-30 | 5.441 | 2,097,569 | +6,857 | 0.08% | 11,412,594 |
| 2023-03-31 | 2023-03-29 | 5.471 | 2,090,712 | +490 | 0.08% | 11,439,312 |
| 2023-03-30 | 2023-03-28 | 5.349 | 2,090,222 | -4,409 | 0.08% | 11,180,587 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,094,631 | -3,918 | 0.08% | 11,546,283 |
| 2023-03-28 | 2023-03-24 | 5.492 | 2,098,549 | +9,796 | 0.08% | 11,525,036 |
| 2023-03-27 | 2023-03-23 | 5.563 | 2,088,753 | +25,470 | 0.08% | 11,620,491 |
| 2023-03-24 | 2023-03-22 | 5.533 | 2,063,283 | +6,858 | 0.08% | 11,415,606 |
| 2023-03-23 | 2023-03-21 | 5.482 | 2,056,425 | -5,878 | 0.08% | 11,272,703 |
| 2023-03-22 | 2023-03-20 | 5.288 | 2,062,303 | +5,388 | 0.08% | 10,904,936 |
| 2023-03-21 | 2023-03-17 | 5.441 | 2,056,915 | +79,349 | 0.08% | 11,191,401 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,977,566 | +9,307 | 0.07% | 10,396,307 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,968,259 | +22,041 | 0.07% | 10,488,023 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,946,218 | +24,981 | 0.07% | 10,052,704 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,921,237 | +37,715 | 0.07% | 10,198,239 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,883,522 | +43,104 | 0.07% | 10,113,404 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,840,418 | +24,000 | 0.07% | 10,295,274 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,816,418 | +34,777 | 0.07% | 11,292,081 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,781,641 | -44,573 | 0.07% | 11,894,299 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,826,214 | +59,757 | 0.07% | 12,564,710 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,766,457 | -64,165 | 0.07% | 12,081,442 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,830,622 | +89,146 | 0.07% | 12,501,603 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,741,476 | +20,082 | 0.07% | 11,092,846 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,721,394 | +5,388 | 0.06% | 10,859,496 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,716,006 | +10,286 | 0.06% | 10,913,090 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,705,720 | -15,184 | 0.06% | 11,178,504 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,720,904 | +2,939 | 0.06% | 11,067,209 |
| 2023-02-23 | 2023-02-21 | 6.502 | 1,717,965 | +16,163 | 0.06% | 11,171,067 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,701,802 | -4,898 | 0.06% | 11,430,779 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,706,700 | +24,491 | 0.06% | 11,289,458 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,682,209 | -42,614 | 0.06% | 11,127,455 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,724,823 | +23,021 | 0.06% | 11,286,089 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,701,802 | +26,940 | 0.06% | 11,552,383 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,674,862 | -9,796 | 0.06% | 11,284,020 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,684,658 | +1,469 | 0.06% | 11,332,822 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,683,189 | +36,246 | 0.06% | 11,941,492 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,646,943 | +105,310 | 0.06% | 11,331,290 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,541,633 | +66,614 | 0.06% | 11,314,902 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,475,019 | +28,409 | 0.06% | 11,036,783 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,446,610 | -2,449 | 0.05% | 11,385,359 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,449,059 | -28,899 | 0.05% | 11,301,090 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,477,958 | +37,716 | 0.06% | 11,405,775 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,440,242 | +24,001 | 0.05% | 10,688,353 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,416,241 | +1,469 | 0.05% | 10,596,978 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,414,772 | -40,165 | 0.05% | 11,120,340 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,454,937 | +63,676 | 0.06% | 11,703,380 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,391,261 | -2,939 | 0.05% | 10,608,894 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,394,200 | -7,347 | 0.05% | 10,574,377 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,401,547 | -8,817 | 0.05% | 10,501,338 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,410,364 | -25,470 | 0.05% | 10,567,401 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,435,834 | +22,042 | 0.05% | 11,110,007 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,413,792 | -125,392 | 0.05% | 11,040,477 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,539,184 | -60,737 | 0.06% | 10,684,159 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,599,921 | +25,493 | 0.06% | 10,991,438 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,574,428 | +28,409 | 0.06% | 10,768,086 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,546,019 | +60,247 | 0.06% | 10,636,913 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,485,772 | +51,920 | 0.06% | 10,010,067 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,433,852 | +5,388 | 0.06% | 10,699,478 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,428,464 | -32,818 | 0.06% | 11,082,144 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,461,282 | +21,062 | 0.06% | 10,754,995 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,440,220 | +1,470 | 0.06% | 10,879,313 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,438,750 | +7,837 | 0.06% | 11,015,076 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,430,913 | -15,674 | 0.06% | 10,633,727 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,446,587 | -5,878 | 0.06% | 10,513,939 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,452,465 | +5,878 | 0.06% | 9,963,590 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,446,587 | +12,245 | 0.06% | 10,277,671 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,434,342 | -40,164 | 0.06% | 10,556,717 |
| 2022-12-19 | 2022-12-15 | 7.176 | 1,474,506 | +979 | 0.06% | 10,581,391 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,473,527 | -38,205 | 0.06% | 10,980,493 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,511,732 | -38,205 | 0.06% | 10,755,943 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,549,937 | +54,369 | 0.06% | 10,917,018 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,495,568 | -295,847 | 0.06% | 11,373,741 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,791,415 | -35,266 | 0.07% | 12,453,293 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,826,681 | -6,857 | 0.07% | 11,971,226 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,833,538 | -13,715 | 0.07% | 12,484,083 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,847,253 | +6,367 | 0.07% | 13,048,884 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,840,886 | -46,532 | 0.07% | 12,064,319 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,887,418 | -40,654 | 0.08% | 11,829,799 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,928,072 | -10,286 | 0.08% | 11,907,471 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,938,358 | -242,947 | 0.08% | 12,346,944 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,181,305 | +274,785 | 0.09% | 12,202,192 |
| 2022-11-28 | 2022-11-24 | 5.390 | 1,906,520 | -6,858 | 0.08% | 10,275,813 |
| 2022-11-25 | 2022-11-23 | 5.237 | 1,913,378 | -29,388 | 0.08% | 10,019,800 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,942,766 | -11,266 | 0.08% | 9,995,210 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,954,032 | +30,368 | 0.08% | 10,571,788 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,923,664 | -8,816 | 0.08% | 10,878,772 |
| 2022-11-21 | 2022-11-17 | 5.482 | 1,932,480 | +5,388 | 0.08% | 10,593,274 |
| 2022-11-18 | 2022-11-16 | 5.482 | 1,927,092 | +329,643 | 0.08% | 10,563,738 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,597,449 | -119,514 | 0.06% | 8,952,416 |
| 2022-11-16 | 2022-11-14 | 5.033 | 1,716,963 | -103,840 | 0.07% | 8,640,697 |
| 2022-11-15 | 2022-11-11 | 4.767 | 1,820,803 | +64,165 | 0.07% | 8,680,020 |
| 2022-11-14 | 2022-11-10 | 4.451 | 1,756,638 | -4,408 | 0.07% | 7,818,252 |
| 2022-11-11 | 2022-11-09 | 4.543 | 1,761,046 | +2,449 | 0.07% | 7,999,662 |
| 2022-11-10 | 2022-11-08 | 4.706 | 1,758,597 | -324,745 | 0.07% | 8,275,765 |
| 2022-11-09 | 2022-11-07 | 4.798 | 2,083,342 | +55,348 | 0.08% | 9,995,380 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,027,994 | +217,477 | 0.08% | 9,295,097 |
| 2022-11-07 | 2022-11-03 | 4.543 | 1,810,517 | +56,328 | 0.07% | 8,224,387 |
| 2022-11-04 | 2022-11-02 | 4.634 | 1,754,189 | +83,758 | 0.07% | 8,129,674 |
| 2022-11-03 | 2022-11-01 | 4.349 | 1,670,431 | -12,245 | 0.07% | 7,264,054 |
| 2022-11-02 | 2022-10-31 | 3.950 | 1,682,676 | +5,877 | 0.07% | 6,647,408 |
| 2022-11-01 | 2022-10-28 | 4.083 | 1,676,799 | +9,797 | 0.07% | 6,846,709 |
| 2022-10-31 | 2022-10-27 | 4.226 | 1,667,002 | -2,449 | 0.07% | 7,044,941 |
| 2022-10-28 | 2022-10-26 | 4.308 | 1,669,451 | -1,470 | 0.07% | 7,191,625 |
| 2022-10-27 | 2022-10-25 | 3.961 | 1,670,921 | +1,959 | 0.07% | 6,618,027 |
| 2022-10-26 | 2022-10-24 | 3.971 | 1,668,962 | +15,674 | 0.07% | 6,627,305 |
| 2022-10-25 | 2022-10-21 | 4.502 | 1,653,288 | +11,756 | 0.07% | 7,442,657 |
| 2022-10-24 | 2022-10-20 | 4.400 | 1,641,532 | -9,796 | 0.07% | 7,222,167 |
| 2022-10-21 | 2022-10-19 | 4.420 | 1,651,328 | +36,246 | 0.07% | 7,298,979 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,615,082 | +39,674 | 0.07% | 7,517,965 |
| 2022-10-19 | 2022-10-17 | 4.216 | 1,575,408 | +89,636 | 0.06% | 6,641,773 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,485,772 | -81,309 | 0.06% | 6,218,375 |
| 2022-10-17 | 2022-10-13 | 3.665 | 1,567,081 | -2,449 | 0.06% | 5,742,841 |
| 2022-10-14 | 2022-10-12 | 3.797 | 1,569,530 | +15,674 | 0.06% | 5,960,099 |
| 2022-10-13 | 2022-10-11 | 3.706 | 1,553,856 | -1,469 | 0.06% | 5,757,823 |
| 2022-10-12 | 2022-10-10 | 3.685 | 1,555,325 | +32,327 | 0.06% | 5,731,513 |
| 2022-10-10 | 2022-10-06 | 3.991 | 1,522,998 | -21,552 | 0.06% | 6,078,788 |
| 2022-10-07 | 2022-10-05 | 4.053 | 1,544,550 | +5,878 | 0.06% | 6,259,410 |
| 2022-10-06 | 2022-10-03 | 3.787 | 1,538,672 | -45,062 | 0.06% | 5,827,213 |
| 2022-10-05 | 2022-09-30 | 3.930 | 1,583,734 | +10,286 | 0.06% | 6,224,205 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,573,448 | +15,184 | 0.06% | 6,248,027 |
| 2022-09-30 | 2022-09-28 | 4.308 | 1,558,264 | -4,409 | 0.06% | 6,712,656 |
| 2022-09-29 | 2022-09-27 | 4.543 | 1,562,673 | +1,960 | 0.06% | 7,098,540 |
| 2022-09-28 | 2022-09-26 | 4.298 | 1,560,713 | +20,572 | 0.06% | 6,707,274 |
| 2022-09-27 | 2022-09-23 | 4.287 | 1,540,141 | +18,613 | 0.06% | 6,603,143 |
| 2022-09-26 | 2022-09-22 | 4.328 | 1,521,528 | +24,980 | 0.06% | 6,585,469 |
| 2022-09-23 | 2022-09-21 | 4.410 | 1,496,548 | -11,755 | 0.06% | 6,599,565 |
| 2022-09-22 | 2022-09-20 | 4.522 | 1,508,303 | +18,123 | 0.06% | 6,820,767 |
| 2022-09-20 | 2022-09-16 | 4.696 | 1,490,180 | -214,538 | 0.06% | 6,997,412 |
| 2022-09-19 | 2022-09-15 | 4.879 | 1,704,718 | +226,293 | 0.07% | 8,318,046 |
| 2022-09-15 | 2022-09-13 | 4.900 | 1,478,425 | -7,347 | 0.06% | 7,244,050 |
| 2022-09-14 | 2022-09-09 | 4.910 | 1,485,772 | +21,552 | 0.06% | 7,295,216 |
| 2022-09-13 | 2022-09-08 | 4.767 | 1,464,220 | -4,899 | 0.06% | 6,980,140 |
| 2022-09-09 | 2022-09-07 | 4.828 | 1,469,119 | -31,837 | 0.06% | 7,093,475 |
| 2022-09-08 | 2022-09-06 | 4.828 | 1,500,956 | +1,469 | 0.06% | 7,247,196 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,499,487 | +33,797 | 0.06% | 7,194,183 |
| 2022-09-06 | 2022-09-02 | 4.930 | 1,465,690 | +23,511 | 0.06% | 7,226,536 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,442,179 | +37,716 | 0.06% | 7,169,503 |
| 2022-09-02 | 2022-08-31 | 5.237 | 1,404,463 | +6,857 | 0.06% | 7,354,761 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,397,606 | +2,939 | 0.06% | 7,033,518 |
| 2022-08-31 | 2022-08-29 | 5.175 | 1,394,667 | +6,367 | 0.06% | 7,218,042 |
| 2022-08-30 | 2022-08-26 | 5.380 | 1,388,300 | -19,102 | 0.06% | 7,468,525 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,407,402 | +22,041 | 0.06% | 7,370,152 |
| 2022-08-26 | 2022-08-24 | 5.145 | 1,385,361 | +4,898 | 0.06% | 7,127,454 |
| 2022-08-25 | 2022-08-23 | 5.298 | 1,380,463 | -43,593 | 0.06% | 7,313,631 |
| 2022-08-24 | 2022-08-22 | 5.461 | 1,424,056 | +15,184 | 0.06% | 7,777,173 |
| 2022-08-23 | 2022-08-19 | 5.655 | 1,408,872 | -489 | 0.06% | 7,967,502 |
| 2022-08-22 | 2022-08-18 | 5.737 | 1,409,361 | +2,449 | 0.06% | 8,085,362 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,406,912 | -18,613 | 0.06% | 7,913,333 |
| 2022-08-18 | 2022-08-16 | 5.849 | 1,425,525 | +51,920 | 0.06% | 8,338,163 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,373,605 | -98,942 | 0.06% | 8,104,582 |
| 2022-08-16 | 2022-08-12 | 5.716 | 1,472,547 | -119,514 | 0.06% | 8,417,790 |
| 2022-08-15 | 2022-08-11 | 5.706 | 1,592,061 | +231,191 | 0.06% | 9,084,738 |
| 2022-08-12 | 2022-08-10 | 5.502 | 1,360,870 | +979 | 0.06% | 7,487,663 |
| 2022-08-11 | 2022-08-09 | 5.706 | 1,359,891 | -489 | 0.06% | 7,759,912 |
| 2022-08-10 | 2022-08-08 | 5.727 | 1,360,380 | +979 | 0.06% | 7,790,476 |
| 2022-08-09 | 2022-08-05 | 5.880 | 1,359,401 | +1,470 | 0.06% | 7,993,021 |
| 2022-08-08 | 2022-08-04 | 5.839 | 1,357,931 | +490 | 0.06% | 7,928,931 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,357,441 | +489 | 0.06% | 7,621,221 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,356,952 | -2,939 | 0.06% | 7,798,549 |
| 2022-08-03 | 2022-08-01 | 5.931 | 1,359,891 | -60,246 | 0.06% | 8,065,311 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,420,137 | +9,796 | 0.06% | 8,843,028 |
| 2022-08-01 | 2022-07-28 | 6.492 | 1,410,341 | +17,143 | 0.06% | 9,156,345 |
| 2022-07-28 | 2022-07-26 | 6.482 | 1,393,198 | -13,225 | 0.06% | 9,030,826 |
| 2022-07-27 | 2022-07-25 | 6.523 | 1,406,423 | -2,938 | 0.06% | 9,173,978 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,409,361 | -41,634 | 0.06% | 9,063,662 |
| 2022-07-25 | 2022-07-21 | 6.707 | 1,450,995 | +5,387 | 0.06% | 9,731,330 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,445,608 | -73,471 | 0.06% | 9,828,012 |
| 2022-07-21 | 2022-07-19 | 6.717 | 1,519,079 | +64,655 | 0.06% | 10,203,453 |
| 2022-07-20 | 2022-07-18 | 6.594 | 1,454,424 | +6,367 | 0.06% | 9,591,012 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,448,057 | +3,429 | 0.06% | 9,327,299 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,444,628 | +490 | 0.06% | 9,821,349 |
| 2022-07-15 | 2022-07-13 | 6.380 | 1,444,138 | +1,469 | 0.06% | 9,213,605 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,442,669 | +28,899 | 0.06% | 9,160,053 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,413,770 | +16,164 | 0.06% | 9,351,788 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,397,606 | -980 | 0.06% | 9,715,670 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,398,586 | +46,532 | 0.06% | 9,708,206 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,352,054 | +490 | 0.06% | 9,702,648 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,351,564 | -6,857 | 0.06% | 9,699,131 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,358,421 | -5,388 | 0.06% | 9,887,006 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,363,809 | -19,103 | 0.06% | 10,065,440 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,382,912 | -28,409 | 0.06% | 9,916,457 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,411,321 | -521 | 0.06% | 10,571,573 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,411,842 | -72,207 | 0.06% | 10,240,440 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,484,049 | -44,584 | 0.06% | 10,549,811 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,528,633 | +35,377 | 0.06% | 10,157,020 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,493,256 | -76,569 | 0.06% | 9,721,669 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,569,825 | -95,953 | 0.06% | 10,463,114 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,665,778 | +5,331 | 0.07% | 10,346,437 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,660,447 | -16,961 | 0.07% | 10,004,953 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,677,408 | +2,907 | 0.07% | 9,743,709 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,674,501 | +13,569 | 0.07% | 10,072,358 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,660,932 | +20,839 | 0.07% | 9,819,371 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,640,093 | -109,522 | 0.07% | 9,713,094 |
| 2022-06-14 | 2022-06-10 | 6.376 | 1,749,615 | -25,685 | 0.07% | 11,155,991 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,775,300 | +158,953 | 0.07% | 11,136,598 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,616,347 | +160,890 | 0.07% | 10,306,241 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,455,457 | +24,231 | 0.06% | 8,919,962 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,431,226 | -4,362 | 0.06% | 8,786,226 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,435,588 | -26,653 | 0.06% | 8,798,193 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,462,241 | +14,538 | 0.06% | 8,976,626 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,447,703 | -34,892 | 0.06% | 9,201,050 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,482,595 | -17,931 | 0.06% | 8,581,488 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,500,526 | +5,331 | 0.06% | 8,453,049 |
| 2022-05-30 | 2022-05-26 | 5.458 | 1,495,195 | -484 | 0.06% | 8,160,762 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,495,679 | +26,653 | 0.06% | 8,117,108 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,469,026 | +9,692 | 0.06% | 7,972,461 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,459,334 | -41,192 | 0.06% | 8,145,714 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,500,526 | +10,662 | 0.06% | 8,422,085 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,489,864 | -14,538 | 0.06% | 8,131,665 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,504,402 | -22,777 | 0.06% | 8,179,970 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,527,179 | +28,107 | 0.06% | 8,272,303 |
| 2022-05-17 | 2022-05-13 | 5.045 | 1,499,072 | +2,908 | 0.06% | 7,563,252 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,496,164 | +485 | 0.06% | 7,363,339 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,495,679 | -11,147 | 0.06% | 7,453,542 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,506,826 | -2,907 | 0.06% | 7,089,329 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,509,733 | -31,015 | 0.06% | 7,025,122 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,540,748 | -23,262 | 0.06% | 7,614,552 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,564,010 | +9,208 | 0.06% | 7,648,831 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,554,802 | -17,446 | 0.06% | 7,844,426 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,572,248 | +26,169 | 0.06% | 8,127,107 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,546,079 | -6,785 | 0.06% | 7,975,885 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,552,864 | +73,661 | 0.06% | 8,123,040 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,479,203 | -484 | 0.06% | 7,966,645 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,479,687 | -262,175 | 0.06% | 8,457,789 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,741,862 | +12,600 | 0.07% | 9,938,391 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,729,262 | +969 | 0.07% | 10,419,595 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,728,293 | +5,331 | 0.07% | 10,253,271 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,722,962 | +9,692 | 0.07% | 10,861,608 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,713,270 | +19,385 | 0.07% | 10,323,236 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,693,885 | +15,507 | 0.07% | 9,891,851 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,678,378 | +4,846 | 0.07% | 10,597,866 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,673,532 | +1,939 | 0.07% | 10,584,533 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,671,593 | -19,869 | 0.07% | 11,106,919 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,691,462 | -3,877 | 0.07% | 11,029,518 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,695,339 | +485 | 0.07% | 10,617,504 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,694,854 | +37,315 | 0.07% | 10,544,520 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,657,539 | +39,253 | 0.07% | 11,252,962 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,618,286 | -1,454 | 0.07% | 10,452,178 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,619,740 | +22,777 | 0.07% | 10,160,758 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,596,963 | +12,115 | 0.07% | 10,248,550 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,584,848 | -12,115 | 0.07% | 11,135,557 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,596,963 | +2,423 | 0.07% | 11,022,959 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,594,540 | +5,815 | 0.07% | 10,594,940 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,588,725 | -24,715 | 0.07% | 10,425,168 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,613,440 | -20,838 | 0.07% | 10,886,989 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,634,278 | +485 | 0.07% | 10,825,256 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,633,793 | -46,523 | 0.07% | 9,591,499 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,680,316 | -23,746 | 0.07% | 8,668,385 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,704,062 | +11,146 | 0.07% | 11,656,714 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,692,916 | +11,146 | 0.07% | 13,152,478 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,681,770 | -969 | 0.07% | 13,968,176 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,682,739 | +15,507 | 0.07% | 13,385,924 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,667,232 | -15,507 | 0.07% | 12,660,506 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,682,739 | +8,238 | 0.07% | 14,323,459 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,674,501 | +6,278 | 0.07% | 15,289,944 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,668,223 | +29,077 | 0.07% | 14,922,803 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,639,146 | +15,507 | 0.07% | 14,578,140 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,623,639 | -2,423 | 0.07% | 14,892,528 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,626,062 | +34,407 | 0.07% | 15,250,293 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,591,655 | -3,877 | 0.07% | 15,256,041 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,595,532 | +31,985 | 0.07% | 14,519,488 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,563,547 | -9,208 | 0.06% | 14,986,626 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,572,755 | +16,477 | 0.06% | 14,928,841 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,556,278 | +34,892 | 0.06% | 14,146,216 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,521,386 | +19,384 | 0.06% | 12,714,569 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,502,002 | +2,908 | 0.06% | 13,032,979 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,499,094 | +11,631 | 0.06% | 12,961,346 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,487,463 | +5,330 | 0.06% | 12,584,537 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,482,133 | +970 | 0.06% | 12,310,063 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,481,163 | +2,907 | 0.06% | 12,653,492 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,478,256 | -29,076 | 0.06% | 12,842,186 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,507,332 | -11,146 | 0.06% | 12,830,396 |
| 2022-02-10 | 2022-02-08 | 8.295 | 1,518,478 | +1,938 | 0.06% | 12,596,264 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,516,540 | -10,661 | 0.06% | 12,627,129 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,527,201 | -18,900 | 0.06% | 12,589,839 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,546,101 | +13,084 | 0.06% | 12,378,750 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,533,017 | +14,539 | 0.06% | 11,831,118 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,518,478 | +17,446 | 0.06% | 12,439,594 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,501,032 | +9,692 | 0.06% | 12,420,570 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,491,340 | -970 | 0.06% | 12,955,852 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,492,310 | +10,177 | 0.06% | 13,410,791 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,482,133 | -140,537 | 0.06% | 13,609,883 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,622,670 | -15,023 | 0.07% | 14,280,928 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,637,693 | -4,846 | 0.07% | 14,801,775 |
| 2022-01-19 | 2022-01-17 | 9.141 | 1,642,539 | +13,085 | 0.07% | 15,015,044 |
| 2022-01-18 | 2022-01-14 | 8.987 | 1,629,454 | -34,892 | 0.07% | 14,643,250 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,664,346 | +5,815 | 0.07% | 14,991,154 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,658,531 | -122,606 | 0.07% | 15,383,689 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,781,137 | +23,261 | 0.07% | 15,896,102 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,757,876 | +24,230 | 0.07% | 15,597,820 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,733,646 | +1,939 | 0.07% | 14,452,700 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,731,707 | +8,238 | 0.07% | 14,418,668 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,723,469 | +13,085 | 0.07% | 14,510,114 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,710,384 | -11,146 | 0.07% | 14,999,948 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,721,530 | +5,815 | 0.07% | 14,920,078 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,715,715 | +112,430 | 0.07% | 15,418,443 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,603,285 | +28,592 | 0.07% | 13,283,223 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,574,693 | +12,600 | 0.06% | 14,459,827 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,562,093 | -19,869 | 0.06% | 14,279,658 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,581,962 | +3,876 | 0.07% | 14,591,864 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,578,086 | +7,754 | 0.06% | 14,165,344 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,570,332 | -9,692 | 0.06% | 14,111,944 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,580,024 | -5,331 | 0.07% | 14,818,518 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,585,355 | +8,239 | 0.07% | 15,064,800 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,577,116 | -53,792 | 0.06% | 14,303,085 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,630,908 | -155,560 | 0.07% | 15,379,877 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,786,468 | -12,600 | 0.07% | 17,049,599 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,799,068 | +18,900 | 0.07% | 17,652,463 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,780,168 | +169,614 | 0.07% | 17,503,750 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,610,554 | +35,376 | 0.07% | 16,234,804 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,575,178 | +61,061 | 0.06% | 15,943,213 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,514,117 | +32,469 | 0.06% | 14,747,168 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,481,648 | -21,323 | 0.06% | 15,745,609 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,502,971 | -3,392 | 0.06% | 15,972,211 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,506,363 | -91,107 | 0.06% | 16,194,762 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,597,470 | +1,938 | 0.07% | 17,965,380 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,595,532 | -2,423 | 0.07% | 18,733,761 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,597,955 | +970 | 0.07% | 18,927,081 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,596,985 | -13,569 | 0.07% | 19,904,211 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,610,554 | -539,372 | 0.07% | 19,840,692 |
| 2021-11-25 | 2021-11-23 | 12.133 | 2,149,926 | -12,115 | 0.09% | 26,086,033 |
| 2021-11-24 | 2021-11-22 | 12.360 | 2,162,041 | -7,754 | 0.09% | 26,723,784 |
| 2021-11-23 | 2021-11-19 | 12.629 | 2,169,795 | +30,046 | 0.09% | 27,401,689 |
| 2021-11-22 | 2021-11-18 | 12.319 | 2,139,749 | +14,054 | 0.09% | 26,359,937 |
| 2021-11-19 | 2021-11-17 | 12.340 | 2,125,695 | +4,846 | 0.09% | 26,230,667 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,120,849 | +83,837 | 0.09% | 25,952,048 |
| 2021-11-17 | 2021-11-15 | 11.287 | 2,037,012 | -37,799 | 0.08% | 22,992,602 |
| 2021-11-16 | 2021-11-12 | 11.122 | 2,074,811 | -5,331 | 0.09% | 23,076,743 |
| 2021-11-15 | 2021-11-11 | 11.246 | 2,080,142 | -1,938 | 0.09% | 23,393,580 |
| 2021-11-12 | 2021-11-10 | 11.308 | 2,082,080 | -8,723 | 0.09% | 23,544,267 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,090,803 | +72,691 | 0.09% | 22,952,603 |
| 2021-11-10 | 2021-11-08 | 10.524 | 2,018,112 | -4,846 | 0.08% | 21,238,441 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,022,958 | +18,900 | 0.08% | 21,080,720 |
| 2021-11-08 | 2021-11-04 | 10.833 | 2,004,058 | +3,877 | 0.08% | 21,710,848 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,000,181 | -485 | 0.08% | 21,545,025 |
| 2021-11-04 | 2021-11-02 | 10.792 | 2,000,666 | -40,223 | 0.08% | 21,591,533 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,040,889 | +13,570 | 0.08% | 22,278,311 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,027,319 | +13,569 | 0.08% | 23,050,529 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,013,750 | +18,899 | 0.08% | 23,478,006 |
| 2021-10-29 | 2021-10-27 | 12.567 | 1,994,851 | -66,876 | 0.08% | 25,068,881 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,061,727 | -227,767 | 0.08% | 26,419,826 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,289,494 | -4,846 | 0.09% | 30,472,383 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,294,340 | +13,569 | 0.09% | 30,394,850 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,280,771 | -2,907 | 0.09% | 30,309,219 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,283,678 | +1,453 | 0.09% | 31,243,206 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,282,225 | -15,992 | 0.09% | 29,998,883 |
| 2021-10-20 | 2021-10-18 | 12.876 | 2,298,217 | -11,146 | 0.09% | 29,592,579 |
| 2021-10-19 | 2021-10-15 | 12.835 | 2,309,363 | +2,908 | 0.10% | 29,640,791 |
| 2021-10-18 | 2021-10-12 | 12.691 | 2,306,455 | +24,230 | 0.09% | 29,270,309 |
| 2021-10-15 | 2021-10-11 | 12.835 | 2,282,225 | +6,785 | 0.09% | 29,292,473 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,275,440 | +191,421 | 0.09% | 28,829,755 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,084,019 | +137,629 | 0.09% | 24,168,249 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,946,390 | +6,785 | 0.08% | 23,375,454 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,939,605 | +37,800 | 0.08% | 23,574,136 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,901,805 | -42,161 | 0.08% | 22,761,516 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,943,966 | -341,166 | 0.08% | 23,587,026 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,285,132 | +9,692 | 0.09% | 29,707,017 |
| 2021-09-29 | 2021-09-27 | 13.206 | 2,275,440 | +16,477 | 0.09% | 30,050,559 |
| 2021-09-28 | 2021-09-24 | 12.897 | 2,258,963 | -12,600 | 0.09% | 29,133,746 |
| 2021-09-27 | 2021-09-23 | 12.794 | 2,271,563 | +2,908 | 0.09% | 29,061,878 |
| 2021-09-24 | 2021-09-21 | 12.794 | 2,268,655 | -50,400 | 0.09% | 29,024,674 |
| 2021-09-23 | 2021-09-20 | 13.000 | 2,319,055 | -5,815 | 0.10% | 30,148,020 |
| 2021-09-21 | 2021-09-17 | 13.186 | 2,324,870 | +57,184 | 0.10% | 30,655,382 |
| 2021-09-20 | 2021-09-16 | 12.443 | 2,267,686 | -3,877 | 0.09% | 28,216,779 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,271,563 | -53,307 | 0.09% | 29,389,996 |
| 2021-09-16 | 2021-09-14 | 13.640 | 2,324,870 | +39,253 | 0.10% | 31,710,810 |
| 2021-09-15 | 2021-09-13 | 13.351 | 2,285,617 | +11,146 | 0.09% | 30,515,110 |
| 2021-09-14 | 2021-09-10 | 13.599 | 2,274,471 | +20,838 | 0.09% | 30,929,508 |
| 2021-09-13 | 2021-09-09 | 13.640 | 2,253,633 | -13,569 | 0.09% | 30,739,150 |
| 2021-09-10 | 2021-09-08 | 13.826 | 2,267,202 | -7,269 | 0.09% | 31,345,285 |
| 2021-09-09 | 2021-09-07 | 14.073 | 2,274,471 | +10,177 | 0.09% | 32,008,991 |
| 2021-09-08 | 2021-09-06 | 13.929 | 2,264,294 | -16,961 | 0.09% | 31,538,700 |
| 2021-09-07 | 2021-09-03 | 14.156 | 2,281,255 | -8,723 | 0.09% | 32,292,759 |
| 2021-09-06 | 2021-09-02 | 14.011 | 2,289,978 | +50,399 | 0.09% | 32,085,461 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,239,579 | -15,507 | 0.09% | 30,131,530 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,255,086 | +6,784 | 0.09% | 28,758,007 |
| 2021-09-01 | 2021-08-30 | 12.629 | 2,248,302 | -17,446 | 0.09% | 28,393,130 |
| 2021-08-31 | 2021-08-27 | 12.422 | 2,265,748 | +17,931 | 0.09% | 28,145,910 |
| 2021-08-30 | 2021-08-26 | 12.484 | 2,247,817 | -3,877 | 0.09% | 28,062,317 |
| 2021-08-27 | 2021-08-25 | 12.794 | 2,251,694 | +17,446 | 0.09% | 28,807,678 |
| 2021-08-26 | 2021-08-24 | 12.835 | 2,234,248 | +13,569 | 0.09% | 28,676,686 |
| 2021-08-25 | 2021-08-23 | 12.464 | 2,220,679 | +13,569 | 0.09% | 27,677,695 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,207,110 | -21,323 | 0.09% | 26,506,608 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,228,433 | +5,816 | 0.09% | 29,337,794 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,222,617 | +30,530 | 0.09% | 29,719,865 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,192,087 | +21,323 | 0.09% | 29,311,631 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,170,764 | +5,815 | 0.09% | 30,415,124 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,164,949 | +17,446 | 0.09% | 30,378,322 |
| 2021-08-13 | 2021-08-11 | 14.506 | 2,147,503 | +19,385 | 0.09% | 31,152,744 |
| 2021-08-12 | 2021-08-10 | 15.105 | 2,128,118 | -50,400 | 0.09% | 32,145,041 |
| 2021-08-11 | 2021-08-09 | 14.403 | 2,178,518 | -3,877 | 0.09% | 31,377,893 |
| 2021-08-10 | 2021-08-06 | 14.775 | 2,182,395 | +5,815 | 0.09% | 32,244,347 |
| 2021-08-09 | 2021-08-05 | 14.527 | 2,176,580 | +21,323 | 0.09% | 31,619,463 |
| 2021-08-06 | 2021-08-04 | 14.589 | 2,155,257 | -29,076 | 0.09% | 31,443,123 |
| 2021-08-05 | 2021-08-03 | 14.630 | 2,184,333 | +19,384 | 0.09% | 31,957,462 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,164,949 | +27,138 | 0.09% | 31,852,564 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,137,811 | +11,631 | 0.09% | 32,159,111 |
| 2021-08-02 | 2021-07-29 | 15.662 | 2,126,180 | -122,122 | 0.09% | 33,300,366 |
| 2021-07-30 | 2021-07-28 | 14.218 | 2,248,302 | +66,392 | 0.09% | 31,965,468 |
| 2021-07-29 | 2021-07-27 | 12.567 | 2,181,910 | +75,599 | 0.09% | 27,419,613 |
| 2021-07-28 | 2021-07-26 | 13.722 | 2,106,311 | +16,671 | 0.09% | 28,903,560 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,089,640 | +23,261 | 0.09% | 33,116,154 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,066,379 | +19,384 | 0.09% | 33,941,439 |
| 2021-07-22 | 2021-07-20 | 16.611 | 2,046,995 | +31,015 | 0.08% | 34,003,206 |
| 2021-07-21 | 2021-07-19 | 16.735 | 2,015,980 | -34,892 | 0.08% | 33,737,607 |
| 2021-07-20 | 2021-07-16 | 16.797 | 2,050,872 | +21,323 | 0.08% | 34,448,488 |
| 2021-07-19 | 2021-07-15 | 17.210 | 2,029,549 | -17,446 | 0.08% | 34,927,925 |
| 2021-07-16 | 2021-07-14 | 17.395 | 2,046,995 | +27,139 | 0.08% | 35,608,326 |
| 2021-07-15 | 2021-07-13 | 16.611 | 2,019,856 | +69,783 | 0.08% | 33,552,392 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,950,073 | +13,570 | 0.08% | 32,956,567 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,936,503 | +17,446 | 0.08% | 33,126,832 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,919,057 | +31,015 | 0.08% | 32,273,992 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,888,042 | +13,569 | 0.08% | 34,051,032 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,874,473 | +112,429 | 0.08% | 33,767,634 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,762,044 | -3,877 | 0.07% | 35,523,726 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,765,921 | -3,876 | 0.07% | 35,018,848 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,769,797 | -3,877 | 0.07% | 35,789,591 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,773,674 | -5,816 | 0.07% | 36,014,393 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,779,490 | -25,199 | 0.07% | 37,638,007 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,804,689 | -36,831 | 0.07% | 39,474,391 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,841,520 | -19,384 | 0.08% | 39,425,004 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,860,904 | -125,999 | 0.08% | 38,323,195 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,986,903 | -13,569 | 0.08% | 37,720,001 |
| 2021-06-21 | 2021-06-17 | 18.448 | 2,000,472 | +21,323 | 0.08% | 36,904,319 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,979,149 | +29,076 | 0.08% | 35,122,397 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,950,073 | +129,876 | 0.08% | 35,853,848 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,820,197 | +200,629 | 0.07% | 34,066,921 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,619,568 | +9,692 | 0.07% | 30,846,656 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,609,876 | +22,874 | 0.07% | 30,728,500 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,587,002 | +13,569 | 0.07% | 31,274,332 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,573,433 | +25,199 | 0.06% | 31,461,486 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,548,234 | +288,828 | 0.06% | 31,948,009 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,259,406 | +15,508 | 0.05% | 27,287,406 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,243,898 | -29,077 | 0.05% | 27,849,776 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,272,975 | +25,200 | 0.05% | 27,909,754 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,247,775 | +22,098 | 0.05% | 28,773,389 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,225,677 | +27,138 | 0.05% | 24,052,695 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,198,539 | +170,583 | 0.05% | 24,187,903 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,027,956 | -5,815 | 0.04% | 20,257,465 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,033,771 | +31,015 | 0.04% | 20,948,023 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,002,756 | +65,907 | 0.04% | 19,967,780 |
| 2021-05-24 | 2021-05-20 | 20.388 | 936,849 | -77,538 | 0.04% | 19,100,016 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,014,387 | +21,323 | 0.04% | 20,743,619 |
| 2021-05-20 | 2021-05-17 | 20.687 | 993,064 | +32,954 | 0.04% | 20,543,234 |
| 2021-05-18 | 2021-05-14 | 21.203 | 960,110 | -60,092 | 0.04% | 20,356,824 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,020,202 | +38,769 | 0.04% | 20,230,972 |
| 2021-05-14 | 2021-05-12 | 20.161 | 981,433 | -79,476 | 0.04% | 19,786,201 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,060,909 | +11,630 | 0.04% | 20,469,015 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,049,279 | -48,461 | 0.04% | 21,197,316 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,097,740 | +89,169 | 0.05% | 20,771,891 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,008,571 | -54,277 | 0.04% | 19,563,274 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,062,848 | -775 | 0.04% | 20,835,406 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,063,623 | +3,877 | 0.04% | 21,728,518 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,059,746 | +1,938 | 0.04% | 21,649,316 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,057,808 | -7,754 | 0.04% | 21,828,005 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,065,562 | +3,877 | 0.04% | 21,900,058 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,061,685 | +23,262 | 0.04% | 22,510,478 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,038,423 | +67,845 | 0.04% | 20,892,293 |
| 2021-04-28 | 2021-04-26 | 19.376 | 970,578 | +27,138 | 0.04% | 18,806,295 |
| 2021-04-27 | 2021-04-23 | 20.243 | 943,440 | +203,537 | 0.04% | 19,098,114 |
| 2021-04-26 | 2021-04-22 | 20.016 | 739,903 | -7,754 | 0.03% | 14,809,954 |
| 2021-04-23 | 2021-04-21 | 19.418 | 747,657 | -3,877 | 0.03% | 14,517,747 |
| 2021-04-21 | 2021-04-19 | 19.768 | 751,534 | -58,153 | 0.03% | 14,856,665 |
| 2021-04-20 | 2021-04-16 | 18.861 | 809,687 | -5,816 | 0.03% | 15,271,108 |
| 2021-04-19 | 2021-04-15 | 18.737 | 815,503 | -3,876 | 0.03% | 15,279,833 |
| 2021-04-16 | 2021-04-14 | 18.118 | 819,379 | -9,693 | 0.03% | 14,845,217 |
| 2021-04-15 | 2021-04-13 | 17.395 | 829,072 | -3,876 | 0.03% | 14,422,051 |
| 2021-04-14 | 2021-04-12 | 17.210 | 832,948 | +52,337 | 0.03% | 14,334,784 |
| 2021-04-13 | 2021-04-09 | 18.427 | 780,611 | -15,507 | 0.03% | 14,384,452 |
| 2021-04-12 | 2021-04-08 | 18.881 | 796,118 | +3,877 | 0.03% | 15,031,618 |
| 2021-04-09 | 2021-04-07 | 18.014 | 792,241 | +19,384 | 0.03% | 14,271,800 |
| 2021-04-08 | 2021-04-01 | 18.365 | 772,857 | -15,507 | 0.03% | 14,193,724 |
| 2021-04-07 | 2021-03-31 | 17.251 | 788,364 | +7,753 | 0.03% | 13,600,042 |
| 2021-04-01 | 2021-03-30 | 17.024 | 780,611 | +1,939 | 0.03% | 13,289,108 |
| 2021-03-31 | 2021-03-29 | 16.260 | 778,672 | +13,569 | 0.03% | 12,661,582 |
| 2021-03-30 | 2021-03-26 | 16.487 | 765,103 | -31,015 | 0.03% | 12,614,612 |
| 2021-03-29 | 2021-03-25 | 15.765 | 796,118 | -3,877 | 0.03% | 12,550,991 |
| 2021-03-26 | 2021-03-24 | 15.683 | 799,995 | +3,877 | 0.03% | 12,546,080 |
| 2021-03-25 | 2021-03-23 | 16.033 | 796,118 | +5,815 | 0.03% | 12,764,554 |
| 2021-03-23 | 2021-03-19 | 16.054 | 790,303 | -1,938 | 0.03% | 12,687,628 |
| 2021-03-22 | 2021-03-18 | 16.405 | 792,241 | +23,261 | 0.03% | 12,996,657 |
| 2021-03-19 | 2021-03-17 | 16.611 | 768,980 | +240,367 | 0.03% | 12,773,742 |
| 2021-03-18 | 2021-03-16 | 15.910 | 528,613 | +5,815 | 0.02% | 8,410,066 |
| 2021-03-17 | 2021-03-15 | 15.476 | 522,798 | +7,754 | 0.02% | 8,091,003 |
| 2021-03-16 | 2021-03-12 | 15.641 | 515,044 | +13,569 | 0.02% | 8,056,024 |
| 2021-03-15 | 2021-03-11 | 15.786 | 501,475 | +5,815 | 0.02% | 7,916,221 |
| 2021-03-12 | 2021-03-10 | 15.022 | 495,660 | +27,139 | 0.02% | 7,445,990 |
| 2021-03-11 | 2021-03-09 | 14.857 | 468,521 | -46,523 | 0.02% | 6,960,954 |
| 2021-03-10 | 2021-03-08 | 14.857 | 515,044 | -52,144 | 0.02% | 7,652,160 |
| 2021-03-09 | 2021-03-05 | 16.013 | 567,188 | -3,877 | 0.02% | 9,082,302 |
| 2021-03-08 | 2021-03-04 | 16.054 | 571,065 | +69,978 | 0.02% | 9,167,952 |
| 2021-03-05 | 2021-03-03 | 18.262 | 501,087 | +46,522 | 0.02% | 9,150,896 |
| 2021-03-04 | 2021-03-02 | 17.622 | 454,565 | +32,954 | 0.02% | 8,010,527 |
| 2021-03-03 | 2021-03-01 | 18.861 | 421,611 | +36,830 | 0.02% | 7,951,798 |
| 2021-03-02 | 2021-02-26 | 18.076 | 384,781 | -9,692 | 0.02% | 6,955,445 |
| 2021-03-01 | 2021-02-25 | 18.799 | 394,473 | +46,523 | 0.02% | 7,415,541 |
| 2021-02-26 | 2021-02-24 | 19.603 | 347,950 | -7,754 | 0.01% | 6,820,994 |
| 2021-02-25 | 2021-02-23 | 20.470 | 355,704 | -7,366 | 0.01% | 7,281,278 |
| 2021-02-24 | 2021-02-22 | 21.564 | 363,070 | +5,815 | 0.01% | 7,829,136 |
| 2021-02-23 | 2021-02-19 | 23.679 | 357,255 | +13,569 | 0.01% | 8,459,374 |
| 2021-02-22 | 2021-02-18 | 20.945 | 343,686 | -5,815 | 0.01% | 7,198,385 |
| 2021-02-19 | 2021-02-17 | 21.048 | 349,501 | -19,384 | 0.01% | 7,356,238 |
| 2021-02-18 | 2021-02-16 | 20.470 | 368,885 | +7,753 | 0.02% | 7,551,094 |
| 2021-02-17 | 2021-02-11 | 20.687 | 361,132 | -1,938 | 0.01% | 7,470,636 |
| 2021-02-16 | 2021-02-09 | 20.140 | 363,070 | -7,754 | 0.01% | 7,312,189 |
| 2021-02-10 | 2021-02-08 | 20.326 | 370,824 | -9,692 | 0.02% | 7,537,221 |
| 2021-02-09 | 2021-02-05 | 20.016 | 380,516 | +29,076 | 0.02% | 7,616,437 |
| 2021-02-08 | 2021-02-04 | 19.253 | 351,440 | -23,261 | 0.01% | 6,766,125 |
| 2021-02-05 | 2021-02-03 | 19.521 | 374,701 | -50,399 | 0.02% | 7,314,475 |
| 2021-02-04 | 2021-02-02 | 17.540 | 425,100 | +94,983 | 0.02% | 7,456,195 |
| 2021-02-03 | 2021-02-01 | 17.560 | 330,117 | -213,228 | 0.01% | 5,797,018 |
| 2021-02-02 | 2021-01-29 | 16.157 | 543,345 | +11,824 | 0.02% | 8,778,992 |
| 2021-02-01 | 2021-01-28 | 16.240 | 531,521 | +62,224 | 0.02% | 8,631,820 |
| 2021-01-29 | 2021-01-27 | 17.045 | 469,297 | -114,368 | 0.02% | 7,998,988 |
| 2021-01-28 | 2021-01-26 | 17.746 | 583,665 | +27,138 | 0.02% | 10,357,842 |
| 2021-01-27 | 2021-01-25 | 17.829 | 556,527 | +65,907 | 0.02% | 9,922,182 |
| 2021-01-26 | 2021-01-22 | 17.767 | 490,620 | -42,645 | 0.02% | 8,716,770 |
| 2021-01-25 | 2021-01-21 | 15.827 | 533,265 | -15,508 | 0.02% | 8,440,062 |
| 2021-01-22 | 2021-01-20 | 16.240 | 548,773 | +83,353 | 0.02% | 8,911,990 |
| 2021-01-21 | 2021-01-19 | 15.765 | 465,420 | +17,446 | 0.02% | 7,337,458 |
| 2021-01-20 | 2021-01-18 | 14.775 | 447,974 | +40,707 | 0.02% | 6,618,705 |
| 2021-01-19 | 2021-01-15 | 14.073 | 407,267 | +52,338 | 0.02% | 5,731,533 |
| 2021-01-18 | 2021-01-14 | 14.321 | 354,929 | +25,200 | 0.02% | 5,082,860 |
| 2021-01-15 | 2021-01-13 | 14.568 | 329,729 | -94,790 | 0.01% | 4,803,624 |
| 2021-01-14 | 2021-01-12 | 15.249 | 424,519 | +5,816 | 0.02% | 6,473,643 |
| 2021-01-13 | 2021-01-11 | 15.270 | 418,703 | -52,338 | 0.02% | 6,393,593 |
| 2021-01-12 | 2021-01-08 | 15.662 | 471,041 | -29,077 | 0.02% | 7,377,474 |
| 2021-01-11 | 2021-01-07 | 15.848 | 500,118 | +23,261 | 0.02% | 7,925,760 |
| 2021-01-08 | 2021-01-06 | 16.075 | 476,857 | +81,415 | 0.02% | 7,665,365 |
| 2021-01-07 | 2021-01-05 | 15.683 | 395,442 | +151,198 | 0.02% | 6,201,598 |
| 2021-01-06 | 2021-01-04 | 16.632 | 244,244 | +19,385 | 0.01% | 4,062,245 |
| 2021-01-05 | 2020-12-31 | 16.302 | 224,859 | +5,815 | 0.01% | 3,665,596 |
| 2021-01-04 | 2020-12-29 | 16.199 | 219,044 | -42,646 | 0.01% | 3,548,201 |
| 2020-12-30 | 2020-12-28 | 15.992 | 261,690 | -5,815 | 0.01% | 4,185,005 |
| 2020-12-29 | 2020-12-24 | 15.332 | 267,505 | +29,077 | 0.01% | 4,101,360 |
| 2020-12-28 | 2020-12-22 | 15.621 | 238,428 | +21,323 | 0.01% | 3,724,434 |
| 2020-12-23 | 2020-12-21 | 15.476 | 217,105 | -15,508 | 0.01% | 3,359,992 |
| 2020-12-22 | 2020-12-18 | 15.414 | 232,613 | -71,722 | 0.01% | 3,585,600 |
| 2020-12-21 | 2020-12-17 | 15.683 | 304,335 | +7,753 | 0.01% | 4,772,794 |
| 2020-12-18 | 2020-12-16 | 15.518 | 296,582 | +63,969 | 0.01% | 4,602,246 |
| 2020-12-17 | 2020-12-15 | 14.094 | 232,613 | +7,754 | 0.01% | 3,278,400 |
| 2020-12-16 | 2020-12-14 | 14.362 | 224,859 | +29,076 | 0.01% | 3,229,436 |
| 2020-12-15 | 2020-12-11 | 14.465 | 195,783 | -1,938 | 0.01% | 2,832,045 |
| 2020-12-14 | 2020-12-10 | 14.589 | 197,721 | -11,631 | 0.01% | 2,884,559 |
| 2020-12-11 | 2020-12-09 | 14.403 | 209,352 | -21,323 | 0.01% | 3,015,364 |
| 2020-12-10 | 2020-12-08 | 14.362 | 230,675 | -3,876 | 0.01% | 3,312,966 |
| 2020-12-09 | 2020-12-07 | 14.548 | 234,551 | +11,630 | 0.01% | 3,412,193 |
| 2020-12-08 | 2020-12-04 | 14.610 | 222,921 | -7,754 | 0.01% | 3,256,803 |
| 2020-12-07 | 2020-12-03 | 14.733 | 230,675 | +27,139 | 0.01% | 3,398,646 |
| 2020-12-03 | 2020-12-01 | 14.445 | 203,536 | -75,600 | 0.01% | 2,939,994 |
| 2020-12-02 | 2020-11-30 | 13.949 | 279,136 | -62,030 | 0.01% | 3,893,765 |
| 2020-12-01 | 2020-11-27 | 14.032 | 341,166 | -463,287 | 0.01% | 4,787,203 |
| 2020-11-30 | 2020-11-26 | 13.372 | 804,453 | -564,087 | 0.03% | 10,756,795 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,368,540 | +19,384 | 0.06% | 17,819,440 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,349,156 | +15,508 | 0.06% | 18,096,006 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,333,648 | +1,938 | 0.06% | 17,888,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,331,710 | +9,693 | 0.06% | 18,136,806 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,322,017 | -15,508 | 0.06% | 16,777,195 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,337,525 | +1,939 | 0.06% | 16,946,401 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,335,586 | +13,569 | 0.06% | 16,150,154 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,322,017 | +93,045 | 0.06% | 16,095,195 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,228,972 | -15,508 | 0.05% | 13,947,998 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,244,480 | +5,816 | 0.05% | 13,482,003 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,238,664 | +849,037 | 0.05% | 13,623,476 |
| 2020-11-12 | 2020-11-10 | 10.421 | 389,627 | -21,323 | 0.02% | 4,060,202 |
| 2020-11-11 | 2020-11-09 | 10.163 | 410,950 | -19,384 | 0.02% | 4,176,403 |
| 2020-11-10 | 2020-11-06 | 10.039 | 430,334 | +15,507 | 0.02% | 4,320,119 |
| 2020-11-09 | 2020-11-05 | 9.977 | 414,827 | +11,631 | 0.02% | 4,138,764 |
| 2020-11-06 | 2020-11-04 | 9.946 | 403,196 | +180,275 | 0.02% | 4,010,241 |
| 2020-11-04 | 2020-11-02 | 9.678 | 222,921 | -32,953 | 0.01% | 2,157,402 |
| 2020-11-03 | 2020-10-30 | 9.699 | 255,874 | +27,138 | 0.01% | 2,481,597 |
| 2020-11-02 | 2020-10-29 | 9.936 | 228,736 | -139,568 | 0.01% | 2,272,679 |
| 2020-10-30 | 2020-10-28 | 9.987 | 368,304 | +135,691 | 0.02% | 3,678,400 |
| 2020-10-29 | 2020-10-27 | 10.018 | 232,613 | -1,938 | 0.01% | 2,330,400 |
| 2020-10-27 | 2020-10-22 | 9.905 | 234,551 | +5,815 | 0.01% | 2,323,195 |
| 2020-10-22 | 2020-10-20 | 10.132 | 228,736 | -5,815 | 0.01% | 2,317,519 |
| 2020-10-21 | 2020-10-19 | 9.956 | 234,551 | -9,693 | 0.01% | 2,335,295 |
| 2020-10-20 | 2020-10-16 | 10.163 | 244,244 | +5,816 | 0.01% | 2,482,203 |
| 2020-10-19 | 2020-10-15 | 10.152 | 238,428 | +13,569 | 0.01% | 2,420,636 |
| 2020-10-15 | 2020-10-12 | 10.545 | 224,859 | -7,754 | 0.01% | 2,371,037 |
| 2020-10-14 | 2020-10-09 | 10.318 | 232,613 | +7,754 | 0.01% | 2,400,000 |
| 2020-10-12 | 2020-10-08 | 10.813 | 224,859 | -1,939 | 0.01% | 2,431,357 |
| 2020-10-09 | 2020-10-07 | 10.710 | 226,798 | -5,815 | 0.01% | 2,428,923 |
| 2020-10-08 | 2020-10-06 | 10.813 | 232,613 | -13,569 | 0.01% | 2,515,200 |
| 2020-10-05 | 2020-09-29 | 10.070 | 246,182 | +7,754 | 0.01% | 2,479,039 |
| 2020-09-30 | 2020-09-28 | 10.091 | 238,428 | -5,816 | 0.01% | 2,405,876 |
| 2020-09-29 | 2020-09-25 | 10.091 | 244,244 | -9,692 | 0.01% | 2,464,563 |
| 2020-09-28 | 2020-09-24 | 10.070 | 253,936 | -7,754 | 0.01% | 2,557,121 |
| 2020-09-24 | 2020-09-22 | 10.235 | 261,690 | +1,939 | 0.01% | 2,678,403 |
| 2020-09-23 | 2020-09-21 | 10.297 | 259,751 | -13,569 | 0.01% | 2,674,638 |
| 2020-09-22 | 2020-09-18 | 10.545 | 273,320 | +17,446 | 0.01% | 2,882,037 |
| 2020-09-21 | 2020-09-17 | 10.421 | 255,874 | -1,939 | 0.01% | 2,666,397 |
| 2020-09-18 | 2020-09-16 | 10.503 | 257,813 | -1,938 | 0.01% | 2,707,882 |
| 2020-09-17 | 2020-09-15 | 10.606 | 259,751 | -19,385 | 0.01% | 2,755,038 |
| 2020-09-16 | 2020-09-14 | 10.462 | 279,136 | -9,692 | 0.01% | 2,920,324 |
| 2020-09-14 | 2020-09-10 | 10.225 | 288,828 | +5,815 | 0.01% | 2,953,182 |
| 2020-09-11 | 2020-09-09 | 10.421 | 283,013 | -5,815 | 0.01% | 2,949,205 |
| 2020-09-10 | 2020-09-08 | 10.503 | 288,828 | -7,754 | 0.01% | 3,033,642 |
| 2020-09-08 | 2020-09-04 | 10.772 | 296,582 | -1,938 | 0.01% | 3,194,644 |
| 2020-09-07 | 2020-09-03 | 11.081 | 298,520 | +17,446 | 0.01% | 3,307,919 |
| 2020-09-03 | 2020-09-01 | 11.102 | 281,074 | -5,815 | 0.01% | 3,120,399 |
| 2020-09-02 | 2020-08-31 | 11.287 | 286,889 | -63,969 | 0.01% | 3,238,235 |
| 2020-09-01 | 2020-08-28 | 11.122 | 350,858 | -27,138 | 0.01% | 3,902,360 |
| 2020-08-31 | 2020-08-27 | 11.143 | 377,996 | -48,461 | 0.02% | 4,211,998 |
| 2020-08-28 | 2020-08-26 | 11.246 | 426,457 | -32,954 | 0.02% | 4,795,998 |
| 2020-08-27 | 2020-08-25 | 11.102 | 459,411 | -15,507 | 0.02% | 5,100,243 |
| 2020-08-26 | 2020-08-24 | 11.143 | 474,918 | -122,122 | 0.02% | 5,291,997 |
| 2020-08-25 | 2020-08-21 | 10.689 | 597,040 | -34,892 | 0.03% | 6,381,759 |
| 2020-08-24 | 2020-08-20 | 10.730 | 631,932 | -110,491 | 0.03% | 6,780,799 |
| 2020-08-21 | 2020-08-19 | 10.627 | 742,423 | -65,907 | 0.03% | 7,889,797 |
| 2020-08-20 | 2020-08-18 | 10.710 | 808,330 | -60,092 | 0.03% | 8,656,917 |
| 2020-08-19 | 2020-08-17 | 10.792 | 868,422 | -141,506 | 0.04% | 9,372,160 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,009,928 | -65,907 | 0.04% | 10,982,677 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,075,835 | -174,460 | 0.05% | 11,499,597 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,250,295 | -89,168 | 0.05% | 12,951,600 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,339,463 | -17,446 | 0.06% | 13,985,836 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,356,909 | -131,814 | 0.06% | 14,223,996 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,488,723 | +197,721 | 0.06% | 15,390,716 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,291,002 | +232,613 | 0.05% | 13,692,957 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,058,389 | +98,860 | 0.04% | 11,618,877 |
| 2020-08-06 | 2020-08-04 | 11.226 | 959,529 | -141,506 | 0.04% | 10,771,203 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,101,035 | +60,092 | 0.05% | 12,382,400 |
| 2020-08-04 | 2020-07-31 | 11.164 | 1,040,943 | +48,461 | 0.04% | 11,620,677 |
| 2020-08-03 | 2020-07-30 | 11.205 | 992,482 | -44,584 | 0.04% | 11,120,637 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,037,066 | -5,816 | 0.04% | 11,598,795 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,042,882 | +5,816 | 0.04% | 11,534,723 |
| 2020-07-29 | 2020-07-27 | 10.895 | 1,037,066 | +19,384 | 0.04% | 11,299,195 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,017,682 | +155,075 | 0.04% | 11,193,000 |
| 2020-07-27 | 2020-07-23 | 11.576 | 862,607 | -85,291 | 0.04% | 9,985,804 |
| 2020-07-24 | 2020-07-22 | 11.164 | 947,898 | +325,658 | 0.04% | 10,581,959 |
| 2020-07-23 | 2020-07-21 | 11.638 | 622,240 | +23,261 | 0.03% | 7,241,762 |
| 2020-07-22 | 2020-07-20 | 11.659 | 598,979 | -38,768 | 0.03% | 6,983,405 |
| 2020-07-21 | 2020-07-17 | 11.514 | 637,747 | -127,938 | 0.03% | 7,343,276 |
| 2020-07-20 | 2020-07-16 | 11.040 | 765,685 | -3,876 | 0.03% | 8,453,005 |
| 2020-07-17 | 2020-07-15 | 11.329 | 769,561 | +46,522 | 0.03% | 8,718,115 |
| 2020-07-16 | 2020-07-14 | 10.792 | 723,039 | +137,630 | 0.03% | 7,803,162 |
| 2020-07-15 | 2020-07-13 | 11.329 | 585,409 | +73,660 | 0.02% | 6,631,915 |
| 2020-07-14 | 2020-07-10 | 11.308 | 511,749 | +135,691 | 0.02% | 5,786,884 |
| 2020-07-13 | 2020-07-09 | 11.473 | 376,058 | -155,075 | 0.02% | 4,314,563 |
| 2020-07-10 | 2020-07-08 | 11.514 | 531,133 | +296,582 | 0.02% | 6,115,679 |
| 2020-07-09 | 2020-07-07 | 12.340 | 234,551 | -65,907 | 0.01% | 2,894,314 |
| 2020-07-08 | 2020-07-06 | 12.897 | 300,458 | -5,816 | 0.01% | 3,874,994 |
| 2020-07-07 | 2020-07-03 | 12.711 | 306,274 | -1,938 | 0.01% | 3,893,122 |
| 2020-07-06 | 2020-07-02 | 12.876 | 308,212 | +71,722 | 0.01% | 3,968,637 |
| 2020-07-03 | 2020-06-30 | 12.183 | 236,490 | +1,939 | 0.01% | 2,881,250 |
| 2020-07-02 | 2020-06-29 | 10.876 | 234,551 | -14,060 | 0.01% | 2,550,930 |
| 2020-06-30 | 2020-06-26 | 10.647 | 248,611 | -63,598 | 0.01% | 2,647,084 |
| 2020-06-29 | 2020-06-24 | 10.647 | 312,209 | -23,126 | 0.01% | 3,324,243 |
| 2020-06-26 | 2020-06-23 | 10.461 | 335,335 | +15,417 | 0.01% | 3,507,837 |
| 2020-06-24 | 2020-06-22 | 10.606 | 319,918 | +3,855 | 0.01% | 3,393,045 |
| 2020-06-23 | 2020-06-19 | 10.689 | 316,063 | -30,836 | 0.01% | 3,378,399 |
| 2020-06-22 | 2020-06-18 | 10.481 | 346,899 | +86,725 | 0.01% | 3,636,005 |
| 2020-06-19 | 2020-06-17 | 10.544 | 260,174 | +32,763 | 0.01% | 2,743,201 |
| 2020-06-18 | 2020-06-16 | 10.668 | 227,411 | -17,345 | 0.01% | 2,426,077 |
| 2020-06-17 | 2020-06-15 | 10.212 | 244,756 | +11,563 | 0.01% | 2,499,358 |
| 2020-06-16 | 2020-06-12 | 10.481 | 233,193 | -5,782 | 0.01% | 2,444,201 |
| 2020-06-15 | 2020-06-11 | 10.523 | 238,975 | -5,781 | 0.01% | 2,514,725 |
| 2020-06-12 | 2020-06-10 | 10.378 | 244,756 | +9,636 | 0.01% | 2,539,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 235,120 | +7,709 | 0.01% | 2,444,879 |
| 2020-06-10 | 2020-06-08 | 10.564 | 227,411 | -233,193 | 0.01% | 2,402,477 |
| 2020-06-05 | 2020-06-03 | 11.353 | 460,604 | -1,927 | 0.02% | 5,229,318 |
| 2020-06-04 | 2020-06-02 | 11.249 | 462,531 | -1,928 | 0.02% | 5,203,196 |
| 2020-06-03 | 2020-06-01 | 11.229 | 464,459 | -3,854 | 0.02% | 5,215,244 |
| 2020-06-02 | 2020-05-29 | 10.772 | 468,313 | +84,797 | 0.02% | 5,044,680 |
| 2020-05-29 | 2020-05-27 | 10.917 | 383,516 | -7,708 | 0.02% | 4,186,964 |
| 2020-05-27 | 2020-05-25 | 10.481 | 391,224 | -44,326 | 0.02% | 4,100,595 |
| 2020-05-26 | 2020-05-22 | 9.963 | 435,550 | -5,782 | 0.02% | 4,339,196 |
| 2020-05-21 | 2020-05-19 | 11.146 | 441,332 | +119,487 | 0.02% | 4,918,920 |
| 2020-05-20 | 2020-05-18 | 11.208 | 321,845 | +44,326 | 0.01% | 3,607,203 |
| 2020-05-19 | 2020-05-15 | 10.326 | 277,519 | +3,855 | 0.01% | 2,865,602 |
| 2020-05-18 | 2020-05-14 | 10.398 | 273,664 | -5,782 | 0.01% | 2,845,676 |
| 2020-05-15 | 2020-05-13 | 10.440 | 279,446 | +30,835 | 0.01% | 2,917,399 |
| 2020-05-13 | 2020-05-11 | 10.305 | 248,611 | +3,855 | 0.01% | 2,561,944 |
| 2020-05-12 | 2020-05-08 | 10.357 | 244,756 | +3,854 | 0.01% | 2,534,918 |
| 2020-05-08 | 2020-05-06 | 10.201 | 240,902 | -44,326 | 0.01% | 2,457,502 |
| 2020-05-06 | 2020-05-04 | 9.745 | 285,228 | +1,928 | 0.01% | 2,779,443 |
| 2020-05-05 | 2020-04-29 | 10.264 | 283,300 | -13,491 | 0.01% | 2,907,655 |
| 2020-05-04 | 2020-04-28 | 9.880 | 296,791 | +1,927 | 0.01% | 2,932,160 |
| 2020-04-29 | 2020-04-27 | 9.931 | 294,864 | +34,690 | 0.01% | 2,928,422 |
| 2020-04-28 | 2020-04-24 | 10.201 | 260,174 | -1,927 | 0.01% | 2,654,101 |
| 2020-04-27 | 2020-04-23 | 10.689 | 262,101 | -7,709 | 0.01% | 2,801,599 |
| 2020-04-24 | 2020-04-22 | 10.606 | 269,810 | +3,854 | 0.01% | 2,861,600 |
| 2020-04-23 | 2020-04-21 | 10.014 | 265,956 | -1,927 | 0.01% | 2,663,404 |
| 2020-04-22 | 2020-04-20 | 10.243 | 267,883 | -3,854 | 0.01% | 2,743,862 |
| 2020-04-21 | 2020-04-17 | 9.797 | 271,737 | +11,563 | 0.01% | 2,662,078 |
| 2020-04-20 | 2020-04-16 | 9.765 | 260,174 | -3,854 | 0.01% | 2,540,701 |
| 2020-04-17 | 2020-04-15 | 9.714 | 264,028 | -7,709 | 0.01% | 2,564,637 |
| 2020-04-16 | 2020-04-14 | 9.703 | 271,737 | +1,927 | 0.01% | 2,636,698 |
| 2020-04-15 | 2020-04-09 | 9.485 | 269,810 | +3,854 | 0.01% | 2,559,200 |
| 2020-04-09 | 2020-04-07 | 9.838 | 265,956 | +3,855 | 0.01% | 2,616,484 |
| 2020-04-08 | 2020-04-06 | 9.610 | 262,101 | +1,927 | 0.01% | 2,518,719 |
| 2020-04-07 | 2020-04-03 | 9.330 | 260,174 | -28,908 | 0.01% | 2,427,301 |
| 2020-04-06 | 2020-04-02 | 9.506 | 289,082 | +3,854 | 0.01% | 2,747,999 |
| 2020-04-03 | 2020-04-01 | 9.236 | 285,228 | +34,690 | 0.01% | 2,634,403 |
| 2020-04-02 | 2020-03-31 | 8.925 | 250,538 | -1,927 | 0.01% | 2,236,001 |
| 2020-04-01 | 2020-03-30 | 8.665 | 252,465 | +3,854 | 0.01% | 2,187,700 |
| 2020-03-31 | 2020-03-27 | 8.748 | 248,611 | -1,927 | 0.01% | 2,174,943 |
| 2020-03-30 | 2020-03-26 | 8.530 | 250,538 | -34,690 | 0.01% | 2,137,201 |
| 2020-03-27 | 2020-03-25 | 8.406 | 285,228 | +55,890 | 0.01% | 2,397,603 |
| 2020-03-26 | 2020-03-24 | 8.074 | 229,338 | -26,981 | 0.01% | 1,851,636 |
| 2020-03-25 | 2020-03-23 | 7.711 | 256,319 | -15,418 | 0.01% | 1,976,376 |
| 2020-03-24 | 2020-03-20 | 8.499 | 271,737 | +40,471 | 0.01% | 2,309,578 |
| 2020-03-23 | 2020-03-19 | 7.783 | 231,266 | -40,471 | 0.01% | 1,800,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 271,737 | +26,981 | 0.01% | 2,219,338 |
| 2020-03-19 | 2020-03-17 | 8.510 | 244,756 | +13,490 | 0.01% | 2,082,798 |
| 2020-03-18 | 2020-03-16 | 8.510 | 231,266 | -9,636 | 0.01% | 1,968,003 |
| 2020-03-17 | 2020-03-13 | 9.236 | 240,902 | -38,544 | 0.01% | 2,225,002 |
| 2020-03-16 | 2020-03-12 | 9.361 | 279,446 | -36,617 | 0.01% | 2,615,800 |
| 2020-03-13 | 2020-03-11 | 10.149 | 316,063 | +19,272 | 0.01% | 3,207,839 |
| 2020-03-12 | 2020-03-10 | 10.191 | 296,791 | +40,472 | 0.01% | 3,024,560 |
| 2020-03-11 | 2020-03-09 | 10.398 | 256,319 | +3,854 | 0.01% | 2,665,315 |
| 2020-03-10 | 2020-03-06 | 11.312 | 252,465 | +17,345 | 0.01% | 2,855,799 |
| 2020-03-09 | 2020-03-05 | 11.519 | 235,120 | -57,817 | 0.01% | 2,708,399 |
| 2020-03-06 | 2020-03-04 | 10.398 | 292,937 | -194,648 | 0.01% | 3,046,085 |
| 2020-03-05 | 2020-03-03 | 10.378 | 487,585 | +3,854 | 0.02% | 5,059,998 |
| 2020-03-04 | 2020-03-02 | 10.544 | 483,731 | -13,490 | 0.02% | 5,100,323 |
| 2020-03-03 | 2020-02-28 | 10.367 | 497,221 | -1,927 | 0.02% | 5,154,837 |
| 2020-03-02 | 2020-02-27 | 10.834 | 499,148 | +1,927 | 0.02% | 5,407,915 |
| 2020-02-28 | 2020-02-26 | 10.606 | 497,221 | -3,855 | 0.02% | 5,273,517 |
| 2020-02-27 | 2020-02-25 | 10.731 | 501,076 | +3,855 | 0.02% | 5,376,803 |
| 2020-02-26 | 2020-02-24 | 10.627 | 497,221 | -5,782 | 0.02% | 5,283,837 |
| 2020-02-25 | 2020-02-21 | 10.855 | 503,003 | +100,215 | 0.02% | 5,460,121 |
| 2020-02-24 | 2020-02-20 | 10.897 | 402,788 | -102,142 | 0.02% | 4,389,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 504,930 | -26,981 | 0.02% | 5,669,679 |
| 2020-02-20 | 2020-02-18 | 11.436 | 531,911 | +50,107 | 0.02% | 6,083,039 |
| 2020-02-19 | 2020-02-17 | 11.312 | 481,804 | +185,013 | 0.02% | 5,450,005 |
| 2020-02-18 | 2020-02-14 | 11.187 | 296,791 | +140,687 | 0.01% | 3,320,240 |
| 2020-02-17 | 2020-02-13 | 11.249 | 156,104 | -23,127 | 0.01% | 1,756,076 |
| 2020-02-13 | 2020-02-11 | 11.229 | 179,231 | +17,345 | 0.01% | 2,012,521 |
| 2020-02-12 | 2020-02-10 | 10.980 | 161,886 | +30,835 | 0.01% | 1,777,440 |
| 2020-02-11 | 2020-02-07 | 11.374 | 131,051 | -5,781 | 0.01% | 1,490,565 |
| 2020-02-10 | 2020-02-06 | 11.561 | 136,832 | -28,908 | 0.01% | 1,581,878 |
| 2020-02-07 | 2020-02-05 | 11.166 | 165,740 | +28,908 | 0.01% | 1,850,715 |
| 2020-02-05 | 2020-02-03 | 11.083 | 136,832 | -5,782 | 0.01% | 1,516,558 |
| 2020-02-04 | 2020-01-31 | 10.876 | 142,614 | -1,927 | 0.01% | 1,551,042 |
| 2020-02-03 | 2020-01-30 | 10.710 | 144,541 | +5,782 | 0.01% | 1,547,999 |
| 2020-01-31 | 2020-01-29 | 11.063 | 138,759 | -3,855 | 0.01% | 1,535,035 |
| 2020-01-30 | 2020-01-24 | 11.561 | 142,614 | -77,088 | 0.01% | 1,648,722 |
| 2020-01-29 | 2020-01-22 | 12.412 | 219,702 | -7,709 | 0.01% | 2,726,875 |
| 2020-01-23 | 2020-01-21 | 12.204 | 227,411 | -3,855 | 0.01% | 2,775,357 |
| 2020-01-22 | 2020-01-20 | 12.661 | 231,266 | -3,854 | 0.01% | 2,928,004 |
| 2020-01-20 | 2020-01-16 | 12.765 | 235,120 | +36,617 | 0.01% | 3,001,198 |
| 2020-01-17 | 2020-01-15 | 12.474 | 198,503 | +15,418 | 0.01% | 2,476,119 |
| 2020-01-16 | 2020-01-14 | 11.581 | 183,085 | -55,890 | 0.01% | 2,120,396 |
| 2020-01-15 | 2020-01-13 | 11.706 | 238,975 | +36,618 | 0.01% | 2,797,445 |
| 2020-01-14 | 2020-01-10 | 11.685 | 202,357 | -55,890 | 0.01% | 2,364,594 |
| 2020-01-13 | 2020-01-09 | 11.914 | 258,247 | +42,399 | 0.01% | 3,076,644 |
| 2020-01-10 | 2020-01-08 | 11.415 | 215,848 | +9,636 | 0.01% | 2,464,000 |
| 2020-01-09 | 2020-01-07 | 11.561 | 206,212 | -136,832 | 0.01% | 2,383,961 |
| 2020-01-08 | 2020-01-06 | 11.229 | 343,044 | -42,399 | 0.01% | 3,851,919 |
| 2020-01-07 | 2020-01-03 | 11.374 | 385,443 | +210,067 | 0.02% | 4,384,002 |
| 2020-01-06 | 2020-01-02 | 11.644 | 175,376 | -254,393 | 0.01% | 2,042,034 |
| 2020-01-03 | 2019-12-31 | 10.814 | 429,769 | +271,737 | 0.02% | 4,647,323 |
| 2020-01-02 | 2019-12-27 | 11.270 | 158,032 | +9,637 | 0.01% | 1,781,045 |
| 2019-12-27 | 2019-12-20 | 11.727 | 148,395 | -7,709 | 0.01% | 1,740,194 |
| 2019-12-23 | 2019-12-19 | 12.204 | 156,104 | -3,855 | 0.01% | 1,905,116 |
| 2019-12-20 | 2019-12-18 | 12.308 | 159,959 | -1,927 | 0.01% | 1,968,763 |
| 2019-12-19 | 2019-12-17 | 12.536 | 161,886 | -9,636 | 0.01% | 2,029,440 |
| 2019-12-18 | 2019-12-16 | 12.640 | 171,522 | +32,763 | 0.01% | 2,168,039 |
| 2019-12-17 | 2019-12-13 | 12.121 | 138,759 | +3,854 | 0.01% | 1,681,915 |
| 2019-12-16 | 2019-12-12 | 12.163 | 134,905 | -7,709 | 0.01% | 1,640,800 |
| 2019-12-13 | 2019-12-11 | 11.955 | 142,614 | -15,418 | 0.01% | 1,704,962 |
| 2019-12-11 | 2019-12-09 | 12.308 | 158,032 | +25,054 | 0.01% | 1,945,045 |
| 2019-12-10 | 2019-12-06 | 12.163 | 132,978 | +17,345 | 0.01% | 1,617,363 |
| 2019-12-06 | 2019-12-04 | 11.872 | 115,633 | -21,199 | 0.00% | 1,372,802 |
| 2019-12-05 | 2019-12-03 | 12.204 | 136,832 | +17,345 | 0.01% | 1,669,918 |
| 2019-12-04 | 2019-12-02 | 12.080 | 119,487 | +1,927 | 0.01% | 1,443,357 |
| 2019-12-03 | 2019-11-29 | 12.349 | 117,560 | +5,782 | 0.01% | 1,451,799 |
| 2019-12-02 | 2019-11-28 | 12.765 | 111,778 | -50,108 | 0.00% | 1,426,795 |
| 2019-11-29 | 2019-11-27 | 12.702 | 161,886 | +19,272 | 0.01% | 2,056,320 |
| 2019-11-28 | 2019-11-26 | 13.387 | 142,614 | -7,709 | 0.01% | 1,909,202 |
| 2019-11-27 | 2019-11-25 | 13.699 | 150,323 | +19,272 | 0.01% | 2,059,204 |
| 2019-11-26 | 2019-11-22 | 14.383 | 131,051 | -13,490 | 0.01% | 1,884,966 |
| 2019-11-25 | 2019-11-21 | 14.861 | 144,541 | -1,927 | 0.01% | 2,147,999 |
| 2019-11-22 | 2019-11-20 | 15.089 | 146,468 | -7,709 | 0.01% | 2,210,076 |
| 2019-11-21 | 2019-11-19 | 14.674 | 154,177 | +7,709 | 0.01% | 2,262,398 |
| 2019-11-20 | 2019-11-18 | 14.757 | 146,468 | +7,709 | 0.01% | 2,161,436 |
| 2019-11-18 | 2019-11-14 | 14.114 | 138,759 | -13,491 | 0.01% | 1,958,394 |
| 2019-11-15 | 2019-11-13 | 13.948 | 152,250 | +3,855 | 0.01% | 2,123,521 |
| 2019-11-14 | 2019-11-12 | 14.300 | 148,395 | +13,490 | 0.01% | 2,122,113 |
| 2019-11-13 | 2019-11-11 | 14.238 | 134,905 | -11,563 | 0.01% | 1,920,800 |
| 2019-11-12 | 2019-11-08 | 14.653 | 146,468 | +23,126 | 0.01% | 2,146,236 |
| 2019-11-11 | 2019-11-07 | 15.068 | 123,342 | +13,491 | 0.01% | 1,858,564 |
| 2019-11-08 | 2019-11-06 | 15.027 | 109,851 | +15,418 | 0.00% | 1,650,717 |
| 2019-11-07 | 2019-11-05 | 15.463 | 94,433 | -7,709 | 0.00% | 1,460,192 |
| 2019-11-06 | 2019-11-04 | 15.670 | 102,142 | +1,927 | 0.00% | 1,600,595 |
| 2019-11-05 | 2019-11-01 | 14.944 | 100,215 | +3,854 | 0.00% | 1,497,598 |
| 2019-11-04 | 2019-10-31 | 14.985 | 96,361 | -5,781 | 0.00% | 1,444,004 |
| 2019-11-01 | 2019-10-30 | 14.487 | 102,142 | -7,709 | 0.00% | 1,479,755 |
| 2019-10-31 | 2019-10-29 | 14.404 | 109,851 | -3,855 | 0.00% | 1,582,317 |
| 2019-10-29 | 2019-10-25 | 14.300 | 113,706 | -3,854 | 0.00% | 1,626,045 |
| 2019-10-28 | 2019-10-24 | 13.761 | 117,560 | +11,563 | 0.01% | 1,617,719 |
| 2019-10-25 | 2019-10-23 | 14.155 | 105,997 | -1,927 | 0.00% | 1,500,403 |
| 2019-10-24 | 2019-10-22 | 14.404 | 107,924 | -11,563 | 0.00% | 1,554,560 |
| 2019-10-23 | 2019-10-21 | 14.031 | 119,487 | -71,307 | 0.01% | 1,676,476 |
| 2019-10-22 | 2019-10-18 | 14.736 | 190,794 | +15,418 | 0.01% | 2,811,597 |
| 2019-10-21 | 2019-10-17 | 14.653 | 175,376 | -7,709 | 0.01% | 2,569,833 |
| 2019-10-18 | 2019-10-16 | 13.989 | 183,085 | -25,054 | 0.01% | 2,561,195 |
| 2019-10-17 | 2019-10-15 | 13.968 | 208,139 | +13,490 | 0.01% | 2,907,358 |
| 2019-10-16 | 2019-10-14 | 13.616 | 194,649 | -1,927 | 0.01% | 2,650,245 |
| 2019-10-15 | 2019-10-11 | 13.470 | 196,576 | +9,636 | 0.01% | 2,647,922 |
| 2019-10-14 | 2019-10-10 | 12.785 | 186,940 | -3,854 | 0.01% | 2,390,083 |
| 2019-10-11 | 2019-10-09 | 12.515 | 190,794 | -5,782 | 0.01% | 2,387,877 |
| 2019-10-10 | 2019-10-08 | 12.349 | 196,576 | -1,927 | 0.01% | 2,427,602 |
| 2019-10-09 | 2019-10-04 | 12.453 | 198,503 | +13,490 | 0.01% | 2,471,999 |
| 2019-10-03 | 2019-09-30 | 11.789 | 185,013 | -9,636 | 0.01% | 2,181,125 |
| 2019-10-02 | 2019-09-27 | 12.100 | 194,649 | +5,782 | 0.01% | 2,355,324 |
| 2019-09-30 | 2019-09-26 | 12.225 | 188,867 | -1,927 | 0.01% | 2,308,880 |
| 2019-09-27 | 2019-09-25 | 11.768 | 190,794 | -11,563 | 0.01% | 2,245,318 |
| 2019-09-26 | 2019-09-24 | 12.183 | 202,357 | -7,709 | 0.01% | 2,465,394 |
| 2019-09-25 | 2019-09-23 | 12.432 | 210,066 | -11,564 | 0.01% | 2,611,636 |
| 2019-09-24 | 2019-09-20 | 12.661 | 221,630 | +48,181 | 0.01% | 2,806,005 |
| 2019-09-23 | 2019-09-19 | 12.827 | 173,449 | -13,491 | 0.01% | 2,224,797 |
| 2019-09-20 | 2019-09-18 | 12.702 | 186,940 | +3,855 | 0.01% | 2,374,563 |
| 2019-09-19 | 2019-09-17 | 11.872 | 183,085 | -28,909 | 0.01% | 2,173,596 |
| 2019-09-18 | 2019-09-16 | 12.474 | 211,994 | +38,545 | 0.01% | 2,644,406 |
| 2019-09-17 | 2019-09-13 | 11.831 | 173,449 | +3,854 | 0.01% | 2,051,997 |
| 2019-09-16 | 2019-09-12 | 11.748 | 169,595 | -15,418 | 0.01% | 1,992,322 |
| 2019-09-13 | 2019-09-11 | 11.332 | 185,013 | +13,491 | 0.01% | 2,096,645 |
| 2019-09-12 | 2019-09-10 | 12.142 | 171,522 | -3,854 | 0.01% | 2,082,599 |
| 2019-09-11 | 2019-09-09 | 12.183 | 175,376 | +34,689 | 0.01% | 2,136,674 |
| 2019-09-10 | 2019-09-06 | 11.208 | 140,687 | +17,345 | 0.01% | 1,576,804 |
| 2019-09-09 | 2019-09-05 | 10.357 | 123,342 | -5,781 | 0.01% | 1,277,443 |
| 2019-09-06 | 2019-09-04 | 10.180 | 129,123 | +9,636 | 0.01% | 1,314,536 |
| 2019-09-04 | 2019-09-02 | 10.170 | 119,487 | -11,564 | 0.01% | 1,215,197 |
| 2019-09-03 | 2019-08-30 | 9.890 | 131,051 | +1,928 | 0.01% | 1,296,084 |
| 2019-09-02 | 2019-08-29 | 10.087 | 129,123 | -30,836 | 0.01% | 1,302,476 |
| 2019-08-30 | 2019-08-28 | 9.724 | 159,959 | +3,855 | 0.01% | 1,555,422 |
| 2019-08-29 | 2019-08-27 | 9.963 | 156,104 | -26,981 | 0.01% | 1,555,197 |
| 2019-08-28 | 2019-08-26 | 9.589 | 183,085 | +9,636 | 0.01% | 1,755,597 |
| 2019-08-27 | 2019-08-23 | 9.589 | 173,449 | -15,418 | 0.01% | 1,663,197 |
| 2019-08-26 | 2019-08-22 | 9.350 | 188,867 | +15,418 | 0.01% | 1,765,960 |
| 2019-08-23 | 2019-08-21 | 9.475 | 173,449 | +1,927 | 0.01% | 1,643,397 |
| 2019-08-22 | 2019-08-20 | 9.568 | 171,522 | +5,782 | 0.01% | 1,641,159 |
| 2019-08-20 | 2019-08-16 | 9.350 | 165,740 | -9,636 | 0.01% | 1,549,716 |
| 2019-08-19 | 2019-08-15 | 9.101 | 175,376 | -11,564 | 0.01% | 1,596,136 |
| 2019-08-16 | 2019-08-14 | 8.946 | 186,940 | -1,927 | 0.01% | 1,672,282 |
| 2019-08-15 | 2019-08-13 | 8.966 | 188,867 | +13,491 | 0.01% | 1,693,440 |
| 2019-08-14 | 2019-08-12 | 9.516 | 175,376 | +1,927 | 0.01% | 1,668,935 |
| 2019-08-13 | 2019-08-09 | 9.610 | 173,449 | -3,855 | 0.01% | 1,666,797 |
| 2019-08-12 | 2019-08-08 | 9.558 | 177,304 | +9,636 | 0.01% | 1,694,643 |
| 2019-08-09 | 2019-08-07 | 9.765 | 167,668 | -19,272 | 0.01% | 1,637,344 |
| 2019-08-08 | 2019-08-06 | 9.433 | 186,940 | +17,345 | 0.01% | 1,763,462 |
| 2019-08-07 | 2019-08-05 | 8.935 | 169,595 | -9,636 | 0.01% | 1,515,361 |
| 2019-08-06 | 2019-08-02 | 9.496 | 179,231 | -1,927 | 0.01% | 1,701,901 |
| 2019-08-02 | 2019-07-31 | 10.087 | 181,158 | -21,199 | 0.01% | 1,827,359 |
| 2019-08-01 | 2019-07-30 | 9.859 | 202,357 | +42,398 | 0.01% | 1,994,995 |
| 2019-07-31 | 2019-07-29 | 9.392 | 159,959 | +1,927 | 0.01% | 1,502,302 |
| 2019-07-29 | 2019-07-25 | 9.392 | 158,032 | -7,708 | 0.01% | 1,484,204 |
| 2019-07-26 | 2019-07-24 | 9.278 | 165,740 | +1,927 | 0.01% | 1,537,676 |
| 2019-07-25 | 2019-07-23 | 9.371 | 163,813 | -5,782 | 0.01% | 1,535,098 |
| 2019-07-24 | 2019-07-22 | 9.174 | 169,595 | -7,709 | 0.01% | 1,555,841 |
| 2019-07-23 | 2019-07-19 | 9.496 | 177,304 | +7,709 | 0.01% | 1,683,603 |
| 2019-07-22 | 2019-07-18 | 9.402 | 169,595 | -17,345 | 0.01% | 1,594,561 |
| 2019-07-19 | 2019-07-17 | 9.143 | 186,940 | +1,927 | 0.01% | 1,709,142 |
| 2019-07-18 | 2019-07-16 | 9.060 | 185,013 | -13,490 | 0.01% | 1,676,164 |
| 2019-07-17 | 2019-07-15 | 9.039 | 198,503 | -5,782 | 0.01% | 1,794,259 |
| 2019-07-16 | 2019-07-12 | 8.894 | 204,285 | -9,636 | 0.01% | 1,816,843 |
| 2019-07-15 | 2019-07-11 | 9.195 | 213,921 | +1,927 | 0.01% | 1,966,922 |
| 2019-07-12 | 2019-07-10 | 9.267 | 211,994 | +13,491 | 0.01% | 1,964,604 |
| 2019-07-11 | 2019-07-09 | 9.413 | 198,503 | +3,854 | 0.01% | 1,868,419 |
| 2019-07-10 | 2019-07-08 | 9.319 | 194,649 | -5,781 | 0.01% | 1,813,963 |
| 2019-07-09 | 2019-07-05 | 9.651 | 200,430 | -28,908 | 0.01% | 1,934,397 |
| 2019-07-08 | 2019-07-04 | 9.745 | 229,338 | +7,708 | 0.01% | 2,234,815 |
| 2019-07-05 | 2019-07-03 | 9.547 | 221,630 | -21,199 | 0.01% | 2,116,004 |
| 2019-07-04 | 2019-07-02 | 9.184 | 242,829 | -150,323 | 0.01% | 2,230,200 |
| 2019-07-03 | 2019-06-28 | 9.070 | 393,152 | -42,398 | 0.02% | 3,565,923 |
| 2019-07-02 | 2019-06-27 | 10.035 | 435,550 | -159,959 | 0.02% | 4,370,836 |
| 2019-06-28 | 2019-06-26 | 10.149 | 595,509 | -312,209 | 0.03% | 6,044,038 |
| 2019-06-27 | 2019-06-25 | 9.630 | 907,718 | 0.04% | 8,741,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy