History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 89,078,975 | +0 | 3.25% | 234,277,704 |
| 2025-10-13 | 2025-10-09 | 2.720 | 89,078,975 | +0 | 3.25% | 242,294,812 |
| 2025-10-10 | 2025-10-08 | 2.820 | 89,078,975 | -7,000 | 3.25% | 251,202,710 |
| 2025-10-09 | 2025-10-06 | 2.790 | 89,085,975 | -45,500 | 3.25% | 248,549,870 |
| 2025-10-08 | 2025-10-03 | 2.850 | 89,131,475 | -203,000 | 3.25% | 254,024,704 |
| 2025-10-06 | 2025-10-02 | 2.870 | 89,334,475 | +64,000 | 3.25% | 256,389,943 |
| 2025-10-03 | 2025-09-30 | 2.860 | 89,270,475 | -20,000 | 3.25% | 255,313,558 |
| 2025-10-02 | 2025-09-29 | 2.840 | 89,290,475 | -2,000 | 3.25% | 253,584,949 |
| 2025-09-30 | 2025-09-26 | 2.820 | 89,292,475 | +50,500 | 3.25% | 251,804,780 |
| 2025-09-29 | 2025-09-25 | 2.820 | 89,241,975 | -182,000 | 3.25% | 251,662,370 |
| 2025-09-26 | 2025-09-24 | 2.810 | 89,423,975 | +168,000 | 3.26% | 251,281,370 |
| 2025-09-25 | 2025-09-23 | 2.760 | 89,255,975 | +581,000 | 3.25% | 246,346,491 |
| 2025-09-24 | 2025-09-22 | 2.690 | 88,674,975 | -68,000 | 3.23% | 238,535,683 |
| 2025-09-22 | 2025-09-18 | 2.790 | 88,742,975 | +40,500 | 3.23% | 247,592,900 |
| 2025-09-19 | 2025-09-17 | 2.840 | 88,702,475 | -197,000 | 3.23% | 251,915,029 |
| 2025-09-18 | 2025-09-16 | 2.860 | 88,899,475 | +60,000 | 3.24% | 254,252,498 |
| 2025-09-17 | 2025-09-15 | 2.810 | 88,839,475 | -976,500 | 3.24% | 249,638,925 |
| 2025-09-16 | 2025-09-12 | 2.740 | 89,815,975 | +2,500 | 3.27% | 246,095,772 |
| 2025-09-15 | 2025-09-11 | 2.720 | 89,813,475 | +10,000 | 3.27% | 244,292,652 |
| 2025-09-11 | 2025-09-09 | 2.720 | 89,803,475 | +20,000 | 3.27% | 244,265,452 |
| 2025-09-10 | 2025-09-08 | 2.780 | 89,783,475 | +110,500 | 3.27% | 249,598,060 |
| 2025-09-09 | 2025-09-05 | 2.740 | 89,672,975 | -2,681,000 | 3.27% | 245,703,952 |
| 2025-09-08 | 2025-09-04 | 2.730 | 92,353,975 | +41,000 | 3.36% | 252,126,352 |
| 2025-09-05 | 2025-09-03 | 2.790 | 92,312,975 | -261,000 | 3.36% | 257,553,200 |
| 2025-09-04 | 2025-09-02 | 2.850 | 92,573,975 | -515,500 | 3.37% | 263,835,829 |
| 2025-09-03 | 2025-09-01 | 2.970 | 93,089,475 | +183,000 | 3.39% | 276,475,741 |
| 2025-09-02 | 2025-08-29 | 2.880 | 92,906,475 | -448,500 | 3.38% | 267,570,648 |
| 2025-09-01 | 2025-08-28 | 2.930 | 93,354,975 | +228,000 | 3.40% | 273,530,077 |
| 2025-08-29 | 2025-08-27 | 3.050 | 93,126,975 | -94,000 | 3.39% | 284,037,274 |
| 2025-08-28 | 2025-08-26 | 3.120 | 93,220,975 | -168,000 | 3.40% | 290,849,442 |
| 2025-08-27 | 2025-08-25 | 3.350 | 93,388,975 | +273,500 | 3.40% | 312,853,066 |
| 2025-08-26 | 2025-08-22 | 3.220 | 93,115,475 | +326,000 | 3.39% | 299,831,830 |
| 2025-08-25 | 2025-08-21 | 3.240 | 92,789,475 | +172,000 | 3.38% | 300,637,899 |
| 2025-08-22 | 2025-08-20 | 3.240 | 92,617,475 | +429,000 | 3.37% | 300,080,619 |
| 2025-08-21 | 2025-08-19 | 3.380 | 92,188,475 | +61,500 | 3.36% | 311,597,046 |
| 2025-08-20 | 2025-08-18 | 3.440 | 92,126,975 | +512,000 | 3.36% | 316,916,794 |
| 2025-08-19 | 2025-08-15 | 3.150 | 91,614,975 | -153,500 | 3.34% | 288,587,171 |
| 2025-08-18 | 2025-08-14 | 3.200 | 91,768,475 | +999,000 | 3.34% | 293,659,120 |
| 2025-08-15 | 2025-08-13 | 3.160 | 90,769,475 | -1,241,000 | 3.31% | 286,831,541 |
| 2025-08-14 | 2025-08-12 | 2.990 | 92,010,475 | -227,000 | 3.35% | 275,111,320 |
| 2025-08-13 | 2025-08-11 | 2.980 | 92,237,475 | +388,000 | 3.36% | 274,867,676 |
| 2025-08-12 | 2025-08-08 | 3.200 | 91,849,475 | -25,500 | 3.35% | 293,918,320 |
| 2025-08-11 | 2025-08-07 | 3.180 | 91,874,975 | -115,000 | 3.35% | 292,162,420 |
| 2025-08-08 | 2025-08-06 | 3.220 | 91,989,975 | -15,000 | 3.35% | 296,207,720 |
| 2025-08-07 | 2025-08-05 | 3.220 | 92,004,975 | +48,000 | 3.35% | 296,256,020 |
| 2025-08-06 | 2025-08-04 | 3.200 | 91,956,975 | +8,000 | 3.35% | 294,262,320 |
| 2025-08-05 | 2025-08-01 | 3.340 | 91,948,975 | +72,000 | 3.35% | 307,109,576 |
| 2025-08-04 | 2025-07-31 | 3.330 | 91,876,975 | +283,000 | 3.35% | 305,950,327 |
| 2025-08-01 | 2025-07-30 | 3.240 | 91,593,975 | +84,000 | 3.34% | 296,764,479 |
| 2025-07-31 | 2025-07-29 | 3.220 | 91,509,975 | +801,000 | 3.33% | 294,662,120 |
| 2025-07-30 | 2025-07-28 | 3.360 | 90,708,975 | +136,500 | 3.30% | 304,782,156 |
| 2025-07-29 | 2025-07-25 | 3.280 | 90,572,475 | +428,000 | 3.30% | 297,077,718 |
| 2025-07-28 | 2025-07-24 | 3.280 | 90,144,475 | -204,000 | 3.28% | 295,673,878 |
| 2025-07-25 | 2025-07-23 | 3.070 | 90,348,475 | -129,000 | 3.29% | 277,369,818 |
| 2025-07-24 | 2025-07-22 | 3.070 | 90,477,475 | +48,000 | 3.30% | 277,765,848 |
| 2025-07-23 | 2025-07-21 | 3.070 | 90,429,475 | -102,000 | 3.29% | 277,618,488 |
| 2025-07-22 | 2025-07-18 | 3.040 | 90,531,475 | -4,000 | 3.30% | 275,215,684 |
| 2025-07-21 | 2025-07-17 | 3.020 | 90,535,475 | -116,500 | 3.30% | 273,417,134 |
| 2025-07-18 | 2025-07-16 | 2.930 | 90,651,975 | +1,500 | 3.30% | 265,610,287 |
| 2025-07-17 | 2025-07-15 | 2.950 | 90,650,475 | +144,500 | 3.30% | 267,418,901 |
| 2025-07-16 | 2025-07-14 | 2.970 | 90,505,975 | +3,000 | 3.30% | 268,802,746 |
| 2025-07-15 | 2025-07-11 | 3.030 | 90,502,975 | -155,500 | 3.30% | 274,224,014 |
| 2025-07-14 | 2025-07-10 | 2.980 | 90,658,475 | +3,000 | 3.30% | 270,162,256 |
| 2025-07-11 | 2025-07-09 | 2.940 | 90,655,475 | +7,000 | 3.30% | 266,527,096 |
| 2025-07-10 | 2025-07-08 | 2.950 | 90,648,475 | +6,000 | 3.30% | 267,413,001 |
| 2025-07-09 | 2025-07-07 | 2.920 | 90,642,475 | +105,500 | 3.30% | 264,676,027 |
| 2025-07-08 | 2025-07-04 | 3.010 | 90,536,975 | -105,000 | 3.30% | 272,516,295 |
| 2025-07-07 | 2025-07-03 | 3.080 | 90,641,975 | +91,500 | 3.30% | 279,177,283 |
| 2025-07-04 | 2025-07-02 | 3.100 | 90,550,475 | -121,000 | 3.30% | 280,706,472 |
| 2025-07-03 | 2025-06-30 | 3.060 | 90,671,475 | +85,500 | 3.30% | 277,454,714 |
| 2025-07-02 | 2025-06-27 | 3.130 | 90,585,975 | -6,000 | 3.30% | 283,534,102 |
| 2025-06-30 | 2025-06-26 | 3.110 | 90,591,975 | +391,000 | 3.30% | 281,741,042 |
| 2025-06-27 | 2025-06-25 | 2.920 | 90,200,975 | -1,000 | 3.29% | 263,386,847 |
| 2025-06-26 | 2025-06-24 | 2.870 | 90,201,975 | -17,500 | 3.29% | 258,879,668 |
| 2025-06-24 | 2025-06-20 | 2.760 | 90,219,475 | +48,500 | 3.29% | 249,005,751 |
| 2025-06-23 | 2025-06-19 | 2.780 | 90,170,975 | -95,000 | 3.29% | 250,675,310 |
| 2025-06-20 | 2025-06-18 | 2.920 | 90,265,975 | +74,500 | 3.29% | 263,576,647 |
| 2025-06-19 | 2025-06-17 | 3.050 | 90,191,475 | -25,500 | 3.29% | 275,083,999 |
| 2025-06-18 | 2025-06-16 | 2.980 | 90,216,975 | +88,000 | 3.29% | 268,846,586 |
| 2025-06-17 | 2025-06-13 | 2.950 | 90,128,975 | +65,500 | 3.28% | 265,880,476 |
| 2025-06-16 | 2025-06-12 | 3.050 | 90,063,475 | +59,000 | 3.28% | 274,693,599 |
| 2025-06-13 | 2025-06-11 | 3.040 | 90,004,475 | +100,500 | 3.28% | 273,613,604 |
| 2025-06-12 | 2025-06-10 | 3.080 | 89,903,975 | -808,500 | 3.28% | 276,904,243 |
| 2025-06-11 | 2025-06-09 | 3.080 | 90,712,475 | -151,000 | 3.30% | 279,394,423 |
| 2025-06-10 | 2025-06-06 | 2.950 | 90,863,475 | -61,000 | 3.31% | 268,047,251 |
| 2025-06-09 | 2025-06-05 | 2.870 | 90,924,475 | -171,500 | 3.31% | 260,953,243 |
| 2025-06-06 | 2025-06-04 | 2.910 | 91,095,975 | -200,000 | 3.32% | 265,089,287 |
| 2025-06-05 | 2025-06-03 | 2.860 | 91,295,975 | +150,000 | 3.33% | 261,106,488 |
| 2025-06-04 | 2025-06-02 | 2.740 | 91,145,975 | +220,000 | 3.32% | 249,739,972 |
| 2025-05-30 | 2025-05-28 | 2.750 | 90,925,975 | +300,000 | 3.31% | 250,046,431 |
| 2025-05-28 | 2025-05-26 | 2.690 | 90,625,975 | -158,000 | 3.30% | 243,783,873 |
| 2025-05-27 | 2025-05-23 | 2.740 | 90,783,975 | -558,000 | 3.31% | 248,748,092 |
| 2025-05-26 | 2025-05-22 | 2.780 | 91,341,975 | +330,500 | 3.33% | 253,930,690 |
| 2025-05-23 | 2025-05-21 | 2.880 | 91,011,475 | -7,000 | 3.32% | 262,113,048 |
| 2025-05-22 | 2025-05-20 | 2.790 | 91,018,475 | -119,000 | 3.32% | 253,941,545 |
| 2025-05-19 | 2025-05-15 | 2.800 | 91,137,475 | +100,000 | 3.32% | 255,184,930 |
| 2025-05-16 | 2025-05-14 | 2.860 | 91,037,475 | +184,000 | 3.32% | 260,367,178 |
| 2025-05-15 | 2025-05-13 | 2.910 | 90,853,475 | +47,000 | 3.31% | 264,383,612 |
| 2025-05-14 | 2025-05-12 | 2.970 | 90,806,475 | +52,000 | 3.31% | 269,695,231 |
| 2025-05-12 | 2025-05-08 | 2.950 | 90,754,475 | -67,000 | 3.31% | 267,725,701 |
| 2025-05-09 | 2025-05-07 | 2.940 | 90,821,475 | +54,000 | 3.31% | 267,015,136 |
| 2025-05-08 | 2025-05-06 | 2.960 | 90,767,475 | +83,000 | 3.31% | 268,671,726 |
| 2025-05-07 | 2025-05-02 | 2.990 | 90,684,475 | +203,000 | 3.30% | 271,146,580 |
| 2025-05-06 | 2025-04-30 | 2.910 | 90,481,475 | +11,500 | 3.30% | 263,301,092 |
| 2025-05-02 | 2025-04-29 | 2.900 | 90,469,975 | +75,000 | 3.30% | 262,362,928 |
| 2025-04-30 | 2025-04-28 | 2.900 | 90,394,975 | +123,500 | 3.29% | 262,145,428 |
| 2025-04-29 | 2025-04-25 | 2.960 | 90,271,475 | -747,000 | 3.29% | 267,203,566 |
| 2025-04-28 | 2025-04-24 | 3.050 | 91,018,475 | +12,500 | 3.32% | 277,606,349 |
| 2025-04-25 | 2025-04-23 | 3.100 | 91,005,975 | -4,500 | 3.32% | 282,118,522 |
| 2025-04-23 | 2025-04-17 | 3.030 | 91,010,475 | +316,000 | 3.32% | 275,761,739 |
| 2025-04-22 | 2025-04-16 | 3.010 | 90,694,475 | +201,500 | 3.30% | 272,990,370 |
| 2025-04-17 | 2025-04-15 | 3.140 | 90,492,975 | +60,000 | 3.30% | 284,147,942 |
| 2025-04-16 | 2025-04-14 | 3.230 | 90,432,975 | +55,000 | 3.29% | 292,098,509 |
| 2025-04-15 | 2025-04-11 | 3.260 | 90,377,975 | +90,000 | 3.29% | 294,632,198 |
| 2025-04-14 | 2025-04-10 | 3.330 | 90,287,975 | +1,264,000 | 3.29% | 300,658,957 |
| 2025-04-11 | 2025-04-09 | 3.240 | 89,023,975 | +25,500 | 3.24% | 288,437,679 |
| 2025-04-10 | 2025-04-08 | 3.050 | 88,998,475 | -193,500 | 3.24% | 271,445,349 |
| 2025-04-09 | 2025-04-07 | 2.790 | 89,191,975 | -180,500 | 3.25% | 248,845,610 |
| 2025-04-08 | 2025-04-03 | 3.230 | 89,372,475 | -302,500 | 3.26% | 288,673,094 |
| 2025-04-03 | 2025-04-01 | 3.110 | 89,674,975 | -22,000 | 3.27% | 278,889,172 |
| 2025-04-02 | 2025-03-31 | 3.010 | 89,696,975 | -1,000,000 | 3.27% | 269,987,895 |
| 2025-04-01 | 2025-03-28 | 2.960 | 90,696,975 | +189,000 | 3.30% | 268,463,046 |
| 2025-03-31 | 2025-03-27 | 3.090 | 90,507,975 | +36,000 | 3.30% | 279,669,643 |
| 2025-03-28 | 2025-03-26 | 3.140 | 90,471,975 | -54,000 | 3.30% | 284,082,002 |
| 2025-03-27 | 2025-03-25 | 3.250 | 90,525,975 | -185,000 | 3.30% | 294,209,419 |
| 2025-03-26 | 2025-03-24 | 3.140 | 90,710,975 | -1,197,000 | 3.30% | 284,832,462 |
| 2025-03-25 | 2025-03-21 | 3.100 | 91,907,975 | +262,000 | 3.35% | 284,914,722 |
| 2025-03-24 | 2025-03-20 | 3.040 | 91,645,975 | +274,500 | 3.34% | 278,603,764 |
| 2025-03-21 | 2025-03-19 | 3.230 | 91,371,475 | +1,054,000 | 3.33% | 295,129,864 |
| 2025-03-20 | 2025-03-18 | 3.160 | 90,317,475 | +387,000 | 3.29% | 285,403,221 |
| 2025-03-19 | 2025-03-17 | 3.330 | 89,930,475 | +1,196,000 | 3.28% | 299,468,482 |
| 2025-03-18 | 2025-03-14 | 3.570 | 88,734,475 | -1,596,500 | 3.23% | 316,782,076 |
| 2025-03-17 | 2025-03-13 | 2.520 | 90,330,975 | -64,000 | 3.29% | 227,634,057 |
| 2025-03-14 | 2025-03-12 | 2.540 | 90,394,975 | +100,000 | 3.29% | 229,603,236 |
| 2025-03-13 | 2025-03-11 | 2.610 | 90,294,975 | +50,000 | 3.29% | 235,669,885 |
| 2025-03-11 | 2025-03-07 | 2.640 | 90,244,975 | +202,000 | 3.29% | 238,246,734 |
| 2025-03-10 | 2025-03-06 | 2.720 | 90,042,975 | +50,000 | 3.28% | 244,916,892 |
| 2025-03-07 | 2025-03-05 | 2.670 | 89,992,975 | +47,500 | 3.28% | 240,281,243 |
| 2025-03-05 | 2025-03-03 | 2.590 | 89,945,475 | +76,500 | 3.28% | 232,958,780 |
| 2025-03-04 | 2025-02-28 | 2.620 | 89,868,975 | +680,500 | 3.27% | 235,456,714 |
| 2025-03-03 | 2025-02-27 | 2.840 | 89,188,475 | +230,000 | 3.25% | 253,295,269 |
| 2025-02-28 | 2025-02-26 | 2.840 | 88,958,475 | +200,000 | 3.24% | 252,642,069 |
| 2025-02-27 | 2025-02-25 | 2.780 | 88,758,475 | -230,000 | 3.23% | 246,748,560 |
| 2025-02-26 | 2025-02-24 | 2.830 | 88,988,475 | -68,000 | 3.24% | 251,837,384 |
| 2025-02-25 | 2025-02-21 | 2.860 | 89,056,475 | -112,000 | 3.24% | 254,701,518 |
| 2025-02-24 | 2025-02-20 | 2.870 | 89,168,475 | +757,500 | 3.25% | 255,913,523 |
| 2025-02-21 | 2025-02-19 | 2.700 | 88,410,975 | -4,500 | 3.22% | 238,709,633 |
| 2025-02-19 | 2025-02-17 | 2.690 | 88,415,475 | -119,500 | 3.22% | 237,837,628 |
| 2025-02-18 | 2025-02-14 | 2.720 | 88,534,975 | -108,000 | 3.23% | 240,815,132 |
| 2025-02-17 | 2025-02-13 | 2.570 | 88,642,975 | -52,500 | 3.23% | 227,812,446 |
| 2025-02-14 | 2025-02-12 | 2.600 | 88,695,475 | +56,500 | 3.23% | 230,608,235 |
| 2025-02-13 | 2025-02-11 | 2.560 | 88,638,975 | +299,500 | 3.23% | 226,915,776 |
| 2025-02-12 | 2025-02-10 | 2.680 | 88,339,475 | +65,500 | 3.22% | 236,749,793 |
| 2025-02-10 | 2025-02-06 | 2.530 | 88,273,975 | +10,000 | 3.22% | 223,333,157 |
| 2025-02-07 | 2025-02-05 | 2.490 | 88,263,975 | -100,000 | 3.22% | 219,777,298 |
| 2025-02-05 | 2025-02-03 | 2.500 | 88,363,975 | +100,000 | 3.22% | 220,909,938 |
| 2025-02-04 | 2025-01-28 | 2.420 | 88,263,975 | -100,000 | 3.22% | 213,598,820 |
| 2025-02-03 | 2025-01-24 | 2.480 | 88,363,975 | +277,000 | 3.22% | 219,142,658 |
| 2025-01-27 | 2025-01-23 | 2.490 | 88,086,975 | +100,000 | 3.21% | 219,336,568 |
| 2025-01-16 | 2025-01-14 | 2.500 | 87,986,975 | -4,500 | 3.21% | 219,967,438 |
| 2025-01-14 | 2025-01-10 | 2.460 | 87,991,475 | +26,000 | 3.21% | 216,459,028 |
| 2025-01-03 | 2024-12-31 | 2.690 | 87,965,475 | +2,000 | 3.20% | 236,627,128 |
| 2024-12-27 | 2024-12-20 | 2.810 | 87,963,475 | +50,000 | 3.20% | 247,177,365 |
| 2024-12-17 | 2024-12-13 | 3.040 | 87,913,475 | +10,000 | 3.20% | 267,256,964 |
| 2024-12-10 | 2024-12-06 | 3.110 | 87,903,475 | -30,000 | 3.20% | 273,379,807 |
| 2024-12-09 | 2024-12-05 | 2.940 | 87,933,475 | -10,500 | 3.20% | 258,524,416 |
| 2024-12-06 | 2024-12-04 | 2.960 | 87,943,975 | +20,000 | 3.20% | 260,314,166 |
| 2024-12-05 | 2024-12-03 | 3.010 | 87,923,975 | +20,000 | 3.20% | 264,651,165 |
| 2024-11-27 | 2024-11-25 | 2.910 | 87,903,975 | -5,500 | 3.20% | 255,800,567 |
| 2024-11-26 | 2024-11-22 | 2.940 | 87,909,475 | +2,000 | 3.20% | 258,453,856 |
| 2024-11-21 | 2024-11-19 | 3.150 | 87,907,475 | +5,000 | 3.20% | 276,908,546 |
| 2024-11-20 | 2024-11-18 | 3.130 | 87,902,475 | +10,000 | 3.20% | 275,134,747 |
| 2024-11-18 | 2024-11-14 | 3.080 | 87,892,475 | +3,000 | 3.20% | 270,708,823 |
| 2024-11-15 | 2024-11-13 | 3.200 | 87,889,475 | +20,000 | 3.20% | 281,246,320 |
| 2024-11-14 | 2024-11-12 | 3.290 | 87,869,475 | -147,000 | 3.20% | 289,090,573 |
| 2024-11-13 | 2024-11-11 | 3.390 | 88,016,475 | +50,500 | 3.21% | 298,375,850 |
| 2024-11-11 | 2024-11-07 | 3.590 | 87,965,975 | -160,000 | 3.20% | 315,797,850 |
| 2024-11-08 | 2024-11-06 | 3.410 | 88,125,975 | -18,000 | 3.21% | 300,509,575 |
| 2024-11-07 | 2024-11-05 | 3.530 | 88,143,975 | +5,000 | 3.21% | 311,148,232 |
| 2024-11-06 | 2024-11-04 | 3.430 | 88,138,975 | -198,000 | 3.21% | 302,316,684 |
| 2024-11-05 | 2024-11-01 | 3.380 | 88,336,975 | -241,500 | 3.22% | 298,578,976 |
| 2024-11-01 | 2024-10-30 | 3.460 | 88,578,475 | +22,500 | 3.23% | 306,481,524 |
| 2024-10-31 | 2024-10-29 | 3.520 | 88,555,975 | -354,000 | 3.23% | 311,717,032 |
| 2024-10-30 | 2024-10-28 | 3.860 | 88,909,975 | -8,000 | 3.24% | 343,192,504 |
| 2024-10-29 | 2024-10-25 | 3.660 | 88,917,975 | -506,500 | 3.24% | 325,439,788 |
| 2024-10-28 | 2024-10-24 | 3.540 | 89,424,475 | +476,500 | 3.26% | 316,562,642 |
| 2024-10-25 | 2024-10-23 | 3.650 | 88,947,975 | -52,500 | 3.24% | 324,660,109 |
| 2024-10-24 | 2024-10-22 | 3.650 | 89,000,475 | +49,000 | 3.24% | 324,851,734 |
| 2024-10-23 | 2024-10-21 | 3.350 | 88,951,475 | -3,500 | 3.24% | 297,987,441 |
| 2024-10-22 | 2024-10-18 | 3.330 | 88,954,975 | -252,000 | 3.24% | 296,220,067 |
| 2024-10-21 | 2024-10-17 | 3.090 | 89,206,975 | +239,500 | 3.25% | 275,649,553 |
| 2024-10-18 | 2024-10-16 | 3.080 | 88,967,475 | +10,000 | 3.24% | 274,019,823 |
| 2024-10-17 | 2024-10-15 | 3.050 | 88,957,475 | +20,000 | 3.24% | 271,320,299 |
| 2024-10-16 | 2024-10-14 | 3.300 | 88,937,475 | -15,500 | 3.24% | 293,493,668 |
| 2024-10-15 | 2024-10-10 | 3.710 | 88,952,975 | +500 | 3.24% | 330,015,537 |
| 2024-10-14 | 2024-10-09 | 3.380 | 88,952,475 | +54,000 | 3.24% | 300,659,366 |
| 2024-10-10 | 2024-10-08 | 3.670 | 88,898,475 | +165,500 | 3.24% | 326,257,403 |
| 2024-10-09 | 2024-10-07 | 4.420 | 88,732,975 | -169,500 | 3.23% | 392,199,750 |
| 2024-10-08 | 2024-10-04 | 3.940 | 88,902,475 | +86,500 | 3.24% | 350,275,752 |
| 2024-10-07 | 2024-10-03 | 3.620 | 88,815,975 | -170,000 | 3.24% | 321,513,830 |
| 2024-10-04 | 2024-10-02 | 3.810 | 88,985,975 | -651,000 | 3.24% | 339,036,565 |
| 2024-10-03 | 2024-09-30 | 3.660 | 89,636,975 | +992,500 | 3.27% | 328,071,328 |
| 2024-10-02 | 2024-09-27 | 3.130 | 88,644,475 | +151,000 | 3.23% | 277,457,207 |
| 2024-09-30 | 2024-09-26 | 2.840 | 88,493,475 | -253,000 | 3.22% | 251,321,469 |
| 2024-09-27 | 2024-09-25 | 2.550 | 88,746,475 | -310,000 | 3.23% | 226,303,511 |
| 2024-09-26 | 2024-09-24 | 2.480 | 89,056,475 | -855,000 | 3.24% | 220,860,058 |
| 2024-09-19 | 2024-09-16 | 2.170 | 89,911,475 | +50,000 | 3.28% | 195,107,901 |
| 2024-09-11 | 2024-09-09 | 2.220 | 89,861,475 | +100,000 | 3.27% | 199,492,475 |
| 2024-09-10 | 2024-09-05 | 2.230 | 89,761,475 | -200,000 | 3.27% | 200,168,089 |
| 2024-09-04 | 2024-09-02 | 2.210 | 89,961,475 | -411,500 | 3.28% | 198,814,860 |
| 2024-09-03 | 2024-08-30 | 2.370 | 90,372,975 | +566,500 | 3.29% | 214,183,951 |
| 2024-08-26 | 2024-08-22 | 2.450 | 89,806,475 | +50,000 | 3.27% | 220,025,864 |
| 2024-08-08 | 2024-08-06 | 2.610 | 89,756,475 | -15,500 | 3.27% | 234,264,400 |
| 2024-08-07 | 2024-08-05 | 2.470 | 89,771,975 | +50,000 | 3.27% | 221,736,778 |
| 2024-07-26 | 2024-07-24 | 2.390 | 89,721,975 | +10,000 | 3.25% | 214,435,520 |
| 2024-07-25 | 2024-07-23 | 2.430 | 89,711,975 | -1,000 | 3.25% | 218,000,099 |
| 2024-07-17 | 2024-07-15 | 2.800 | 89,712,975 | -30,000 | 3.25% | 251,196,330 |
| 2024-07-11 | 2024-07-09 | 2.690 | 89,742,975 | -48,000 | 3.25% | 241,408,603 |
| 2024-06-27 | 2024-06-25 | 2.919 | 89,790,975 | +1,888,422 | 3.26% | 262,143,818 |
| 2024-06-25 | 2024-06-21 | 3.011 | 87,902,553 | +490 | 3.25% | 264,706,377 |
| 2024-06-24 | 2024-06-20 | 3.001 | 87,902,063 | +9,796 | 3.25% | 263,807,597 |
| 2024-06-20 | 2024-06-18 | 3.073 | 87,892,267 | +9,797 | 3.25% | 270,058,631 |
| 2024-06-19 | 2024-06-17 | 3.083 | 87,882,470 | +7,837 | 3.25% | 270,925,633 |
| 2024-06-17 | 2024-06-13 | 3.216 | 87,874,633 | -3,919 | 3.25% | 282,562,795 |
| 2024-06-14 | 2024-06-12 | 3.103 | 87,878,552 | +6,857 | 3.25% | 272,707,684 |
| 2024-06-13 | 2024-06-11 | 3.195 | 87,871,695 | +2,939 | 3.25% | 280,759,358 |
| 2024-06-12 | 2024-06-07 | 3.246 | 87,868,756 | +29,389 | 3.25% | 285,234,791 |
| 2024-06-07 | 2024-06-05 | 3.389 | 87,839,367 | -230,701 | 3.25% | 297,692,697 |
| 2024-06-06 | 2024-06-04 | 3.399 | 88,070,068 | +6,367 | 3.26% | 299,373,576 |
| 2024-06-05 | 2024-06-03 | 3.256 | 88,063,701 | +48,981 | 3.26% | 286,766,566 |
| 2024-06-04 | 2024-05-31 | 3.205 | 88,014,720 | +310,051 | 3.26% | 282,114,793 |
| 2024-05-29 | 2024-05-27 | 3.430 | 87,704,669 | +5,878 | 3.25% | 300,817,357 |
| 2024-05-28 | 2024-05-24 | 3.297 | 87,698,791 | -226,293 | 3.25% | 289,159,209 |
| 2024-05-27 | 2024-05-23 | 3.471 | 87,925,084 | +16,654 | 3.25% | 305,163,515 |
| 2024-05-24 | 2024-05-22 | 3.624 | 87,908,430 | +148,902 | 3.25% | 318,566,260 |
| 2024-05-22 | 2024-05-20 | 3.522 | 87,759,528 | -560,344 | 3.25% | 309,068,165 |
| 2024-05-21 | 2024-05-17 | 3.246 | 88,319,872 | +69,063 | 3.27% | 286,699,180 |
| 2024-05-20 | 2024-05-16 | 3.236 | 88,250,809 | +46,532 | 3.27% | 285,574,126 |
| 2024-05-17 | 2024-05-14 | 3.277 | 88,204,277 | +490 | 3.26% | 289,025,111 |
| 2024-05-16 | 2024-05-13 | 3.297 | 88,203,787 | -91,595 | 3.26% | 290,824,275 |
| 2024-05-14 | 2024-05-10 | 3.093 | 88,295,382 | +39,675 | 3.27% | 273,099,885 |
| 2024-05-13 | 2024-05-09 | 3.134 | 88,255,707 | -327,684 | 3.27% | 276,580,828 |
| 2024-05-10 | 2024-05-08 | 2.787 | 88,583,391 | +16,654 | 3.28% | 246,862,912 |
| 2024-05-08 | 2024-05-06 | 2.879 | 88,566,737 | -4,409 | 3.28% | 254,953,309 |
| 2024-05-07 | 2024-05-03 | 2.899 | 88,571,146 | -755,779 | 3.28% | 256,774,270 |
| 2024-05-06 | 2024-05-02 | 2.889 | 89,326,925 | -1,283,796 | 3.31% | 258,053,479 |
| 2024-05-03 | 2024-04-30 | 2.715 | 90,610,721 | -48,981 | 3.35% | 246,037,963 |
| 2024-05-02 | 2024-04-29 | 2.766 | 90,659,702 | -1,081,015 | 3.36% | 250,798,236 |
| 2024-04-30 | 2024-04-26 | 2.654 | 91,740,717 | +127,351 | 3.40% | 243,487,336 |
| 2024-04-29 | 2024-04-25 | 2.511 | 91,613,366 | +293,887 | 3.39% | 230,056,679 |
| 2024-04-26 | 2024-04-24 | 2.532 | 91,319,479 | +292,418 | 3.38% | 231,183,059 |
| 2024-04-24 | 2024-04-22 | 2.368 | 91,027,061 | -47,512 | 3.37% | 215,575,501 |
| 2024-04-17 | 2024-04-15 | 2.409 | 91,074,573 | -980,603 | 3.37% | 219,406,781 |
| 2024-04-15 | 2024-04-11 | 2.572 | 92,055,176 | +137,147 | 3.41% | 236,804,337 |
| 2024-04-11 | 2024-04-09 | 2.603 | 91,918,029 | +218,946 | 3.40% | 239,266,437 |
| 2024-04-10 | 2024-04-08 | 2.481 | 91,699,083 | +316,908 | 3.39% | 227,463,735 |
| 2024-04-09 | 2024-04-05 | 2.409 | 91,382,175 | +195,925 | 3.38% | 220,147,822 |
| 2024-04-05 | 2024-04-02 | 2.491 | 91,186,250 | +169,475 | 3.38% | 227,122,459 |
| 2024-04-02 | 2024-03-27 | 2.399 | 91,016,775 | +979 | 3.37% | 218,338,441 |
| 2024-03-26 | 2024-03-22 | 2.521 | 91,015,796 | +293,887 | 3.37% | 229,485,169 |
| 2024-03-25 | 2024-03-21 | 2.613 | 90,721,909 | -979 | 3.36% | 237,078,977 |
| 2024-03-21 | 2024-03-19 | 2.532 | 90,722,888 | +1,959,246 | 3.40% | 229,672,738 |
| 2024-03-20 | 2024-03-18 | 2.654 | 88,763,642 | +1,273,511 | 3.33% | 235,585,936 |
| 2024-03-19 | 2024-03-15 | 2.583 | 87,490,131 | -48,981 | 3.28% | 225,954,236 |
| 2024-03-18 | 2024-03-14 | 2.623 | 87,539,112 | -612,265 | 3.28% | 229,655,134 |
| 2024-03-14 | 2024-03-12 | 2.756 | 88,151,377 | -440,831 | 3.31% | 242,959,432 |
| 2024-03-07 | 2024-03-05 | 2.399 | 88,592,208 | +1,175,548 | 3.32% | 212,522,192 |
| 2024-03-06 | 2024-03-04 | 2.532 | 87,416,660 | +195,925 | 3.28% | 221,302,739 |
| 2024-03-05 | 2024-03-01 | 2.460 | 87,220,735 | +97,962 | 3.27% | 214,574,290 |
| 2024-03-04 | 2024-02-29 | 2.481 | 87,122,773 | +979,624 | 3.27% | 216,111,990 |
| 2024-02-23 | 2024-02-21 | 2.460 | 86,143,149 | +39,185 | 3.23% | 211,923,289 |
| 2024-02-21 | 2024-02-19 | 2.287 | 86,103,964 | -23,511 | 3.23% | 196,884,743 |
| 2024-02-15 | 2024-02-09 | 2.225 | 86,127,475 | +48,981 | 3.23% | 191,663,365 |
| 2024-02-14 | 2024-02-07 | 2.297 | 86,078,494 | +97,472 | 3.23% | 197,705,193 |
| 2024-01-31 | 2024-01-29 | 2.368 | 85,981,022 | -97,962 | 3.23% | 203,625,183 |
| 2024-01-24 | 2024-01-22 | 2.389 | 86,078,984 | -490 | 3.23% | 205,614,572 |
| 2024-01-23 | 2024-01-19 | 2.511 | 86,079,474 | -49,471 | 3.23% | 216,160,139 |
| 2024-01-22 | 2024-01-18 | 2.593 | 86,128,945 | +2,462,773 | 3.23% | 223,318,007 |
| 2024-01-19 | 2024-01-17 | 2.623 | 83,666,172 | +980 | 3.14% | 219,494,641 |
| 2024-01-11 | 2024-01-09 | 2.899 | 83,665,192 | -24,491 | 3.14% | 242,551,548 |
| 2024-01-10 | 2024-01-08 | 2.838 | 83,689,683 | +2,939 | 3.14% | 237,496,721 |
| 2024-01-09 | 2024-01-05 | 3.022 | 83,686,744 | +97,962 | 3.14% | 252,865,326 |
| 2024-01-08 | 2024-01-04 | 3.144 | 83,588,782 | -372,746 | 3.14% | 262,808,624 |
| 2024-01-04 | 2024-01-02 | 3.328 | 83,961,528 | +48,981 | 3.15% | 279,407,998 |
| 2024-01-02 | 2023-12-28 | 3.389 | 83,912,547 | -48,981 | 3.15% | 284,384,477 |
| 2023-12-22 | 2023-12-20 | 3.277 | 83,961,528 | -97,963 | 3.15% | 275,122,599 |
| 2023-12-21 | 2023-12-19 | 3.297 | 84,059,491 | +48,982 | 3.15% | 277,159,761 |
| 2023-12-20 | 2023-12-18 | 3.389 | 84,010,509 | -5,388 | 3.15% | 284,716,476 |
| 2023-12-15 | 2023-12-13 | 3.256 | 84,015,897 | +34,286 | 3.15% | 273,585,484 |
| 2023-12-13 | 2023-12-11 | 3.491 | 83,981,611 | +90,616 | 3.15% | 293,191,386 |
| 2023-12-12 | 2023-12-08 | 3.522 | 83,890,995 | +979 | 3.15% | 295,444,112 |
| 2023-12-11 | 2023-12-07 | 3.583 | 83,890,016 | +34,287 | 3.15% | 300,578,763 |
| 2023-12-07 | 2023-12-05 | 3.603 | 83,855,729 | +91,595 | 3.15% | 302,167,912 |
| 2023-11-23 | 2023-11-21 | 4.134 | 83,764,134 | +34,287 | 3.14% | 346,301,223 |
| 2023-11-17 | 2023-11-15 | 4.124 | 83,729,847 | +78,370 | 3.14% | 345,304,758 |
| 2023-11-08 | 2023-11-06 | 4.349 | 83,651,477 | +17,143 | 3.14% | 363,767,681 |
| 2023-11-07 | 2023-11-03 | 4.144 | 83,634,334 | -2,939 | 3.14% | 346,618,338 |
| 2023-11-01 | 2023-10-30 | 4.012 | 83,637,273 | +19,593 | 3.14% | 335,531,512 |
| 2023-10-24 | 2023-10-19 | 3.746 | 83,617,680 | +39,184 | 3.14% | 313,260,096 |
| 2023-10-16 | 2023-10-12 | 4.134 | 83,578,496 | +18,613 | 3.14% | 345,533,751 |
| 2023-10-13 | 2023-10-11 | 4.083 | 83,559,883 | +7,837 | 3.13% | 341,191,901 |
| 2023-08-31 | 2023-08-29 | 4.012 | 83,552,046 | -69,553 | 3.13% | 335,189,603 |
| 2023-08-29 | 2023-08-25 | 3.920 | 83,621,599 | -28,409 | 3.14% | 327,786,144 |
| 2023-08-09 | 2023-08-07 | 4.257 | 83,650,008 | -407,034 | 3.14% | 356,076,196 |
| 2023-08-04 | 2023-08-02 | 4.369 | 84,057,042 | +1,960 | 3.15% | 367,247,435 |
| 2023-08-02 | 2023-07-31 | 4.594 | 84,055,082 | +1,959 | 3.15% | 386,115,636 |
| 2023-07-05 | 2023-07-03 | 4.522 | 84,053,123 | +131,269 | 3.15% | 380,100,534 |
| 2023-06-30 | 2023-06-28 | 4.318 | 83,921,854 | +4,899 | 3.15% | 362,373,421 |
| 2023-06-26 | 2023-06-21 | 4.349 | 83,916,955 | -16,164 | 3.15% | 364,922,142 |
| 2023-06-23 | 2023-06-20 | 4.583 | 83,933,119 | -1,959 | 3.15% | 384,698,597 |
| 2023-06-20 | 2023-06-16 | 4.716 | 83,935,078 | +139,106 | 3.15% | 395,846,103 |
| 2023-06-13 | 2023-06-09 | 4.492 | 83,795,972 | +91,105 | 3.14% | 376,371,490 |
| 2023-06-02 | 2023-05-31 | 4.134 | 83,704,867 | +19,593 | 3.14% | 346,056,199 |
| 2023-05-30 | 2023-05-25 | 4.267 | 83,685,274 | -3,919 | 3.14% | 357,080,573 |
| 2023-05-22 | 2023-05-18 | 4.594 | 83,689,193 | -40,165 | 3.14% | 384,434,888 |
| 2023-05-18 | 2023-05-16 | 4.849 | 83,729,358 | +29,389 | 3.14% | 405,987,134 |
| 2023-05-17 | 2023-05-15 | 4.839 | 83,699,969 | -18,613 | 3.14% | 404,990,222 |
| 2023-05-12 | 2023-05-10 | 4.992 | 83,718,582 | +9,307 | 3.14% | 417,899,279 |
| 2023-05-11 | 2023-05-09 | 4.961 | 83,709,275 | -24,491 | 3.14% | 415,289,307 |
| 2023-05-10 | 2023-05-08 | 5.226 | 83,733,766 | +6,858 | 3.14% | 437,634,433 |
| 2023-05-09 | 2023-05-05 | 5.267 | 83,726,908 | +7,837 | 3.14% | 441,017,329 |
| 2023-05-05 | 2023-05-03 | 5.155 | 83,719,071 | -21,552 | 3.14% | 431,575,396 |
| 2023-04-26 | 2023-04-24 | 5.278 | 83,740,623 | +11,755 | 3.14% | 441,944,395 |
| 2023-04-25 | 2023-04-21 | 5.196 | 83,728,868 | -6,857 | 3.14% | 435,044,719 |
| 2023-04-24 | 2023-04-20 | 5.380 | 83,735,725 | -5,388 | 3.14% | 450,466,293 |
| 2023-04-21 | 2023-04-19 | 5.400 | 83,741,113 | -48,981 | 3.14% | 452,204,938 |
| 2023-04-17 | 2023-04-13 | 5.870 | 83,790,094 | -2,939 | 3.14% | 491,814,605 |
| 2023-04-14 | 2023-04-12 | 5.737 | 83,793,033 | +1,959 | 3.14% | 480,712,179 |
| 2023-04-13 | 2023-04-11 | 5.839 | 83,791,074 | +48,981 | 3.14% | 489,254,338 |
| 2023-04-11 | 2023-04-04 | 5.696 | 83,742,093 | +1,470 | 3.14% | 477,000,583 |
| 2023-04-06 | 2023-04-03 | 5.604 | 83,740,623 | +979 | 3.14% | 469,298,787 |
| 2023-04-04 | 2023-03-31 | 5.369 | 83,739,644 | -7,837 | 3.14% | 449,632,561 |
| 2023-03-31 | 2023-03-29 | 5.471 | 83,747,481 | -24,980 | 3.14% | 458,223,588 |
| 2023-03-30 | 2023-03-28 | 5.349 | 83,772,461 | +490 | 3.14% | 448,098,469 |
| 2023-03-28 | 2023-03-24 | 5.492 | 83,771,971 | +20,572 | 3.14% | 460,067,875 |
| 2023-03-27 | 2023-03-23 | 5.563 | 83,751,399 | -9,796 | 3.14% | 465,939,438 |
| 2023-03-24 | 2023-03-22 | 5.533 | 83,761,195 | +263,518 | 3.14% | 463,428,833 |
| 2023-03-22 | 2023-03-20 | 5.288 | 83,497,677 | +9,797 | 3.13% | 441,514,582 |
| 2023-03-20 | 2023-03-16 | 5.257 | 83,487,880 | +2,938 | 3.13% | 438,906,044 |
| 2023-03-17 | 2023-03-15 | 5.329 | 83,484,942 | +56,819 | 3.13% | 444,856,102 |
| 2023-03-16 | 2023-03-14 | 5.165 | 83,428,123 | +16,653 | 3.13% | 430,927,182 |
| 2023-03-15 | 2023-03-13 | 5.308 | 83,411,470 | +31,348 | 3.13% | 442,761,671 |
| 2023-03-14 | 2023-03-10 | 5.369 | 83,380,122 | +15,674 | 3.13% | 447,702,139 |
| 2023-03-13 | 2023-03-09 | 5.594 | 83,364,448 | -11,266 | 3.13% | 466,339,644 |
| 2023-03-10 | 2023-03-08 | 5.849 | 83,375,714 | -20,082 | 3.13% | 487,680,160 |
| 2023-03-09 | 2023-03-07 | 6.217 | 83,395,796 | +10,776 | 3.13% | 518,444,594 |
| 2023-03-08 | 2023-03-06 | 6.676 | 83,385,020 | +33,797 | 3.13% | 556,681,367 |
| 2023-03-03 | 2023-03-01 | 6.829 | 83,351,223 | -16,164 | 3.13% | 569,218,483 |
| 2023-03-02 | 2023-02-28 | 6.370 | 83,367,387 | -135,188 | 3.13% | 531,033,206 |
| 2023-03-01 | 2023-02-27 | 6.309 | 83,502,575 | +4,898 | 3.13% | 526,779,957 |
| 2023-02-23 | 2023-02-21 | 6.502 | 83,497,677 | +53,880 | 3.13% | 542,943,608 |
| 2023-02-22 | 2023-02-20 | 6.717 | 83,443,797 | +24,490 | 3.13% | 560,480,943 |
| 2023-02-21 | 2023-02-17 | 6.615 | 83,419,307 | +16,164 | 3.13% | 551,801,000 |
| 2023-02-20 | 2023-02-16 | 6.615 | 83,403,143 | +62,206 | 3.13% | 551,694,078 |
| 2023-02-17 | 2023-02-15 | 6.543 | 83,340,937 | -5,388 | 3.13% | 545,327,385 |
| 2023-02-16 | 2023-02-14 | 6.788 | 83,346,325 | +135,188 | 3.13% | 565,781,835 |
| 2023-02-15 | 2023-02-13 | 6.737 | 83,211,137 | +47,512 | 3.12% | 560,617,036 |
| 2023-02-14 | 2023-02-10 | 6.727 | 83,163,625 | +9,796 | 3.15% | 559,448,000 |
| 2023-02-13 | 2023-02-09 | 7.095 | 83,153,829 | +287,520 | 3.15% | 589,940,152 |
| 2023-02-10 | 2023-02-08 | 6.880 | 82,866,309 | +28,898 | 3.14% | 570,136,429 |
| 2023-02-09 | 2023-02-07 | 7.340 | 82,837,411 | +14,695 | 3.14% | 607,989,819 |
| 2023-02-08 | 2023-02-06 | 7.482 | 82,822,716 | +96,003 | 3.14% | 619,718,330 |
| 2023-02-06 | 2023-02-02 | 7.799 | 82,726,713 | -10,286 | 3.14% | 645,178,708 |
| 2023-02-03 | 2023-02-01 | 7.717 | 82,736,999 | +6,857 | 3.14% | 638,502,290 |
| 2023-02-02 | 2023-01-31 | 7.421 | 82,730,142 | +4,898 | 3.14% | 613,958,590 |
| 2023-02-01 | 2023-01-30 | 7.482 | 82,725,244 | +239,028 | 3.14% | 618,988,999 |
| 2023-01-31 | 2023-01-27 | 7.860 | 82,486,216 | -104,329 | 3.13% | 648,355,211 |
| 2023-01-30 | 2023-01-26 | 8.044 | 82,590,545 | +22,041 | 3.13% | 664,350,779 |
| 2023-01-26 | 2023-01-19 | 7.585 | 82,568,504 | -26,940 | 3.13% | 626,244,795 |
| 2023-01-20 | 2023-01-18 | 7.493 | 82,595,444 | +26,450 | 3.13% | 618,860,910 |
| 2023-01-19 | 2023-01-17 | 7.493 | 82,568,994 | -55,348 | 3.13% | 618,662,728 |
| 2023-01-18 | 2023-01-16 | 7.738 | 82,624,342 | +145,963 | 3.13% | 639,319,747 |
| 2023-01-17 | 2023-01-13 | 7.809 | 82,478,379 | -127,351 | 3.13% | 644,083,912 |
| 2023-01-16 | 2023-01-12 | 6.941 | 82,605,730 | -979 | 3.13% | 573,403,033 |
| 2023-01-13 | 2023-01-11 | 6.870 | 82,606,709 | -7,837 | 3.35% | 567,507,080 |
| 2023-01-12 | 2023-01-10 | 6.839 | 82,614,546 | -12,246 | 3.35% | 565,030,931 |
| 2023-01-11 | 2023-01-09 | 6.880 | 82,626,792 | +107,759 | 3.35% | 568,488,505 |
| 2023-01-10 | 2023-01-06 | 6.737 | 82,519,033 | +81,309 | 3.35% | 555,954,135 |
| 2023-01-09 | 2023-01-05 | 7.237 | 82,437,724 | -72,982 | 3.34% | 596,641,046 |
| 2023-01-06 | 2023-01-04 | 7.462 | 82,510,706 | -171,434,076 | 3.35% | 615,699,186 |
| 2023-01-05 | 2023-01-03 | 7.758 | 253,944,782 | +3,919 | 10.30% | 1,970,125,014 |
| 2023-01-04 | 2022-12-30 | 7.360 | 253,940,863 | +8,327 | 10.30% | 1,868,997,650 |
| 2023-01-03 | 2022-12-29 | 7.554 | 253,932,536 | +36,736 | 10.30% | 1,918,187,113 |
| 2022-12-30 | 2022-12-28 | 7.656 | 253,895,800 | -22,532 | 10.30% | 1,943,827,310 |
| 2022-12-29 | 2022-12-23 | 7.431 | 253,918,332 | +12,735 | 10.30% | 1,886,975,820 |
| 2022-12-28 | 2022-12-22 | 7.268 | 253,905,597 | -21,551 | 10.30% | 1,845,411,265 |
| 2022-12-23 | 2022-12-21 | 6.921 | 253,927,148 | -145,964 | 10.30% | 1,757,436,849 |
| 2022-12-22 | 2022-12-20 | 6.860 | 254,073,112 | +29,389 | 10.30% | 1,742,885,591 |
| 2022-12-21 | 2022-12-19 | 7.105 | 254,043,723 | +1,959 | 10.30% | 1,804,922,703 |
| 2022-12-20 | 2022-12-16 | 7.360 | 254,041,764 | -24,491 | 10.30% | 1,869,740,278 |
| 2022-12-16 | 2022-12-14 | 7.452 | 254,066,255 | +8,817 | 10.30% | 1,893,262,119 |
| 2022-12-15 | 2022-12-13 | 7.115 | 254,057,438 | -980 | 10.30% | 1,807,613,564 |
| 2022-12-14 | 2022-12-12 | 7.044 | 254,058,418 | +69,064 | 10.30% | 1,789,466,529 |
| 2022-12-13 | 2022-12-09 | 7.605 | 253,989,354 | -27,430 | 10.30% | 1,931,579,936 |
| 2022-12-12 | 2022-12-08 | 6.952 | 254,016,784 | +18,613 | 10.30% | 1,765,836,236 |
| 2022-12-09 | 2022-12-07 | 6.554 | 253,998,171 | +3,429 | 10.30% | 1,664,587,070 |
| 2022-12-08 | 2022-12-06 | 6.809 | 253,994,742 | -65,145 | 10.30% | 1,729,384,091 |
| 2022-12-07 | 2022-12-05 | 7.064 | 254,059,887 | +24,980 | 10.30% | 1,794,663,765 |
| 2022-12-06 | 2022-12-02 | 6.554 | 254,034,907 | +5,878 | 10.30% | 1,664,827,821 |
| 2022-12-05 | 2022-12-01 | 6.268 | 254,029,029 | +98,942 | 10.30% | 1,592,181,666 |
| 2022-12-01 | 2022-11-29 | 6.370 | 253,930,087 | -14,695 | 10.30% | 1,617,482,723 |
| 2022-11-30 | 2022-11-28 | 5.594 | 253,944,782 | -97,962 | 10.30% | 1,420,563,826 |
| 2022-11-24 | 2022-11-22 | 5.145 | 254,042,744 | +36,736 | 10.30% | 1,307,007,955 |
| 2022-11-23 | 2022-11-21 | 5.410 | 254,006,008 | -490 | 10.30% | 1,374,234,218 |
| 2022-11-21 | 2022-11-17 | 5.482 | 254,006,498 | -14,694 | 10.30% | 1,392,387,167 |
| 2022-11-17 | 2022-11-15 | 5.604 | 254,021,192 | -88,166 | 10.30% | 1,423,584,312 |
| 2022-11-16 | 2022-11-14 | 5.033 | 254,109,358 | +9,796 | 10.31% | 1,278,817,226 |
| 2022-11-07 | 2022-11-03 | 4.543 | 254,099,562 | +6,368 | 10.31% | 1,154,263,139 |
| 2022-11-04 | 2022-11-02 | 4.634 | 254,093,194 | -980 | 10.31% | 1,177,578,275 |
| 2022-11-03 | 2022-11-01 | 4.349 | 254,094,174 | -2,939 | 10.31% | 1,104,956,563 |
| 2022-11-01 | 2022-10-28 | 4.083 | 254,097,113 | +38,205 | 10.31% | 1,037,529,900 |
| 2022-10-31 | 2022-10-27 | 4.226 | 254,058,908 | +15,674 | 10.30% | 1,073,681,988 |
| 2022-10-26 | 2022-10-24 | 3.971 | 254,043,234 | -139,106 | 10.30% | 1,008,783,879 |
| 2022-10-25 | 2022-10-21 | 4.502 | 254,182,340 | -980 | 10.31% | 1,144,260,384 |
| 2022-10-20 | 2022-10-18 | 4.655 | 254,183,320 | -5,388 | 10.31% | 1,183,185,367 |
| 2022-10-19 | 2022-10-17 | 4.216 | 254,188,708 | +25,471 | 10.31% | 1,071,635,778 |
| 2022-10-18 | 2022-10-14 | 4.185 | 254,163,237 | -2,939 | 10.31% | 1,063,744,895 |
| 2022-10-17 | 2022-10-13 | 3.665 | 254,166,176 | +979 | 10.31% | 931,436,179 |
| 2022-10-14 | 2022-10-12 | 3.797 | 254,165,197 | -490 | 10.31% | 965,161,348 |
| 2022-10-13 | 2022-10-11 | 3.706 | 254,165,687 | +980 | 10.31% | 941,812,486 |
| 2022-10-12 | 2022-10-10 | 3.685 | 254,164,707 | +1,470 | 10.31% | 936,619,825 |
| 2022-10-11 | 2022-10-07 | 3.838 | 254,163,237 | +86,206 | 10.31% | 975,531,904 |
| 2022-10-10 | 2022-10-06 | 3.991 | 254,077,031 | +97,963 | 10.31% | 1,014,105,324 |
| 2022-10-07 | 2022-10-05 | 4.053 | 253,979,068 | +7,837 | 10.30% | 1,029,270,039 |
| 2022-10-06 | 2022-10-03 | 3.787 | 253,971,231 | -4,898 | 10.30% | 961,832,246 |
| 2022-10-03 | 2022-09-29 | 3.971 | 253,976,129 | +25,470 | 10.30% | 1,008,517,411 |
| 2022-09-29 | 2022-09-27 | 4.543 | 253,950,659 | +490 | 10.30% | 1,153,586,738 |
| 2022-09-26 | 2022-09-22 | 4.328 | 253,950,169 | +979 | 10.30% | 1,099,145,692 |
| 2022-09-21 | 2022-09-19 | 4.532 | 253,949,190 | +1,959 | 10.30% | 1,150,987,750 |
| 2022-09-16 | 2022-09-14 | 4.859 | 253,947,231 | -244,905 | 10.30% | 1,233,932,303 |
| 2022-09-13 | 2022-09-08 | 4.767 | 254,192,136 | +1,469 | 10.31% | 1,211,769,146 |
| 2022-09-08 | 2022-09-06 | 4.828 | 254,190,667 | +4,898 | 10.31% | 1,227,330,822 |
| 2022-09-05 | 2022-09-01 | 4.971 | 254,185,769 | +147,923 | 10.31% | 1,263,633,389 |
| 2022-08-30 | 2022-08-26 | 5.380 | 254,037,846 | -490 | 10.30% | 1,366,626,810 |
| 2022-08-26 | 2022-08-24 | 5.145 | 254,038,336 | +3,919 | 10.30% | 1,306,985,276 |
| 2022-08-24 | 2022-08-22 | 5.461 | 254,034,417 | -15,674 | 10.30% | 1,387,353,841 |
| 2022-08-19 | 2022-08-17 | 5.625 | 254,050,091 | -81,799 | 10.30% | 1,428,932,957 |
| 2022-08-18 | 2022-08-16 | 5.849 | 254,131,890 | +51,920 | 10.31% | 1,486,464,999 |
| 2022-08-17 | 2022-08-15 | 5.900 | 254,079,970 | +339,930 | 10.31% | 1,499,129,558 |
| 2022-08-15 | 2022-08-11 | 5.706 | 253,740,040 | +36,246 | 10.29% | 1,447,910,479 |
| 2022-08-11 | 2022-08-09 | 5.706 | 253,703,794 | +4,898 | 10.29% | 1,447,703,649 |
| 2022-08-04 | 2022-08-02 | 5.747 | 253,698,896 | -5,388 | 10.29% | 1,458,034,739 |
| 2022-08-03 | 2022-08-01 | 5.931 | 253,704,284 | +1,959 | 10.29% | 1,504,682,370 |
| 2022-08-02 | 2022-07-29 | 6.227 | 253,702,325 | +490 | 10.29% | 1,579,774,799 |
| 2022-07-27 | 2022-07-25 | 6.523 | 253,701,835 | -27,429 | 10.29% | 1,654,875,651 |
| 2022-07-18 | 2022-07-14 | 6.799 | 253,729,264 | -1,960 | 10.29% | 1,724,986,451 |
| 2022-07-14 | 2022-07-12 | 6.349 | 253,731,224 | +13,715 | 10.35% | 1,611,035,827 |
| 2022-07-08 | 2022-07-06 | 7.176 | 253,717,509 | -315,928 | 10.35% | 1,820,734,675 |
| 2022-07-07 | 2022-07-05 | 7.176 | 254,033,437 | -11,756 | 10.37% | 1,823,001,846 |
| 2022-07-05 | 2022-06-30 | 7.380 | 254,045,193 | -148,413 | 10.37% | 1,874,952,105 |
| 2022-07-04 | 2022-06-29 | 7.171 | 254,193,606 | +24,981 | 10.37% | 1,822,748,001 |
| 2022-06-30 | 2022-06-28 | 7.491 | 254,168,625 | +2,577,789 | 10.37% | 1,903,863,308 |
| 2022-06-29 | 2022-06-27 | 7.253 | 251,590,836 | +1,453 | 10.38% | 1,824,850,736 |
| 2022-06-28 | 2022-06-24 | 7.109 | 251,589,383 | -1,095,704 | 10.38% | 1,788,499,141 |
| 2022-06-27 | 2022-06-23 | 6.645 | 252,685,087 | -484 | 10.42% | 1,678,969,020 |
| 2022-06-24 | 2022-06-22 | 6.510 | 252,685,571 | +105,160 | 10.42% | 1,645,079,939 |
| 2022-06-23 | 2022-06-21 | 6.665 | 252,580,411 | -485 | 10.42% | 1,683,485,529 |
| 2022-06-20 | 2022-06-16 | 5.809 | 252,580,896 | +9,693 | 10.42% | 1,467,189,122 |
| 2022-06-17 | 2022-06-15 | 6.015 | 252,571,203 | +19,384 | 10.42% | 1,519,251,212 |
| 2022-06-16 | 2022-06-14 | 5.912 | 252,551,819 | -11,339,892 | 10.42% | 1,493,077,417 |
| 2022-06-15 | 2022-06-13 | 5.922 | 263,891,711 | +19,384 | 10.88% | 1,562,841,177 |
| 2022-06-14 | 2022-06-10 | 6.376 | 263,872,327 | +29,077 | 10.88% | 1,682,517,252 |
| 2022-06-10 | 2022-06-08 | 6.376 | 263,843,250 | +18,415 | 10.88% | 1,682,331,849 |
| 2022-06-09 | 2022-06-07 | 6.129 | 263,824,835 | +9,693 | 10.88% | 1,616,885,715 |
| 2022-06-08 | 2022-06-06 | 6.139 | 263,815,142 | +38,768 | 10.88% | 1,619,548,240 |
| 2022-06-07 | 2022-06-02 | 6.129 | 263,776,374 | +8,723 | 10.88% | 1,616,588,715 |
| 2022-06-06 | 2022-06-01 | 6.139 | 263,767,651 | -11,630 | 10.88% | 1,619,256,695 |
| 2022-06-02 | 2022-05-31 | 6.356 | 263,779,281 | -1,454 | 10.88% | 1,676,480,847 |
| 2022-06-01 | 2022-05-30 | 5.788 | 263,780,735 | -1,939 | 10.88% | 1,526,803,473 |
| 2022-05-31 | 2022-05-27 | 5.633 | 263,782,674 | +190,452 | 10.88% | 1,485,990,774 |
| 2022-05-30 | 2022-05-26 | 5.458 | 263,592,222 | +19,385 | 10.87% | 1,438,684,177 |
| 2022-05-19 | 2022-05-17 | 5.417 | 263,572,837 | -969 | 10.87% | 1,427,700,654 |
| 2022-05-13 | 2022-05-11 | 4.983 | 263,573,806 | -485 | 10.87% | 1,313,489,431 |
| 2022-05-12 | 2022-05-10 | 4.705 | 263,574,291 | +4,361 | 10.87% | 1,240,066,838 |
| 2022-05-11 | 2022-05-06 | 4.653 | 263,569,930 | +17,446 | 10.87% | 1,226,449,321 |
| 2022-05-10 | 2022-05-05 | 4.942 | 263,552,484 | -10,176 | 10.87% | 1,302,506,296 |
| 2022-05-06 | 2022-05-04 | 4.891 | 263,562,660 | +484 | 10.87% | 1,288,959,963 |
| 2022-05-04 | 2022-04-29 | 5.169 | 263,562,176 | +20,354 | 10.87% | 1,362,379,231 |
| 2022-04-29 | 2022-04-27 | 5.231 | 263,541,822 | +19,384 | 10.87% | 1,378,588,678 |
| 2022-04-21 | 2022-04-19 | 5.933 | 263,522,438 | +1,939 | 10.87% | 1,563,373,148 |
| 2022-04-20 | 2022-04-14 | 6.304 | 263,520,499 | -9,208 | 10.87% | 1,661,241,678 |
| 2022-04-19 | 2022-04-13 | 5.902 | 263,529,707 | +30,531 | 10.87% | 1,555,259,318 |
| 2022-04-13 | 2022-04-11 | 5.840 | 263,499,176 | +39,253 | 10.87% | 1,538,767,115 |
| 2022-04-11 | 2022-04-07 | 6.325 | 263,459,923 | +610,609 | 10.87% | 1,666,296,335 |
| 2022-04-07 | 2022-04-04 | 6.521 | 262,849,314 | +4,846 | 10.84% | 1,713,961,768 |
| 2022-04-06 | 2022-04-01 | 6.263 | 262,844,468 | -67,845 | 10.84% | 1,646,132,298 |
| 2022-04-04 | 2022-03-31 | 6.221 | 262,912,313 | +489,941 | 10.84% | 1,635,706,735 |
| 2022-04-01 | 2022-03-30 | 6.789 | 262,422,372 | -2,423 | 10.82% | 1,781,574,362 |
| 2022-03-31 | 2022-03-29 | 6.459 | 262,424,795 | +5,331 | 10.82% | 1,694,948,097 |
| 2022-03-30 | 2022-03-28 | 6.273 | 262,419,464 | -485 | 10.82% | 1,646,178,129 |
| 2022-03-29 | 2022-03-25 | 6.418 | 262,419,949 | +2,908 | 10.82% | 1,684,086,659 |
| 2022-03-28 | 2022-03-24 | 7.026 | 262,417,041 | +37,799 | 10.82% | 1,843,810,781 |
| 2022-03-25 | 2022-03-23 | 6.902 | 262,379,242 | +19,869 | 10.82% | 1,811,059,817 |
| 2022-03-24 | 2022-03-22 | 6.645 | 262,359,373 | +9,693 | 10.82% | 1,743,249,927 |
| 2022-03-23 | 2022-03-21 | 6.562 | 262,349,680 | -1,454 | 10.82% | 1,721,531,043 |
| 2022-03-22 | 2022-03-18 | 6.748 | 262,351,134 | -7,754 | 10.82% | 1,770,263,431 |
| 2022-03-21 | 2022-03-17 | 6.624 | 262,358,888 | +10,177 | 10.82% | 1,737,832,894 |
| 2022-03-18 | 2022-03-16 | 5.871 | 262,348,711 | -40,707 | 10.82% | 1,540,169,097 |
| 2022-03-17 | 2022-03-15 | 5.159 | 262,389,418 | +261,205 | 10.82% | 1,353,609,908 |
| 2022-03-16 | 2022-03-14 | 6.841 | 262,128,213 | +13,569 | 10.81% | 1,793,099,953 |
| 2022-03-15 | 2022-03-11 | 7.769 | 262,114,644 | +74,630 | 10.81% | 2,036,401,767 |
| 2022-03-14 | 2022-03-10 | 8.306 | 262,040,014 | -150,230 | 10.81% | 2,176,409,928 |
| 2022-03-11 | 2022-03-09 | 7.955 | 262,190,244 | +485 | 10.81% | 2,085,682,080 |
| 2022-03-10 | 2022-03-08 | 7.594 | 262,189,759 | +17,931 | 10.81% | 1,990,997,628 |
| 2022-03-09 | 2022-03-07 | 8.512 | 262,171,828 | +420,157 | 10.81% | 2,231,604,224 |
| 2022-03-08 | 2022-03-04 | 9.131 | 261,751,671 | -37,800 | 10.77% | 2,390,066,240 |
| 2022-03-07 | 2022-03-03 | 8.945 | 261,789,471 | +101,769 | 10.77% | 2,341,792,857 |
| 2022-03-04 | 2022-03-02 | 8.894 | 261,687,702 | +11,146 | 10.77% | 2,327,382,601 |
| 2022-03-03 | 2022-03-01 | 9.172 | 261,676,556 | +11,630 | 10.77% | 2,400,179,821 |
| 2022-03-02 | 2022-02-28 | 9.379 | 261,664,926 | -90,622 | 10.77% | 2,454,068,043 |
| 2022-03-01 | 2022-02-25 | 9.585 | 261,755,548 | +18,900 | 10.77% | 2,508,931,553 |
| 2022-02-28 | 2022-02-24 | 9.100 | 261,736,648 | +195,298 | 10.77% | 2,381,827,610 |
| 2022-02-25 | 2022-02-23 | 9.585 | 261,541,350 | +109,037 | 10.76% | 2,506,878,462 |
| 2022-02-24 | 2022-02-22 | 9.492 | 261,432,313 | +208,383 | 10.76% | 2,481,557,237 |
| 2022-02-23 | 2022-02-21 | 9.090 | 261,223,930 | +4,361 | 10.75% | 2,374,466,634 |
| 2022-02-22 | 2022-02-18 | 8.357 | 261,219,569 | -2,907 | 10.75% | 2,183,071,356 |
| 2022-02-16 | 2022-02-14 | 8.306 | 261,222,476 | +3,876 | 10.75% | 2,169,619,752 |
| 2022-02-09 | 2022-02-07 | 8.326 | 261,218,600 | -5,330 | 10.75% | 2,174,977,839 |
| 2022-02-08 | 2022-02-04 | 8.244 | 261,223,930 | +5,815 | 10.75% | 2,153,460,659 |
| 2022-02-07 | 2022-01-31 | 8.006 | 261,218,115 | -2,908 | 10.75% | 2,091,424,621 |
| 2022-02-04 | 2022-01-27 | 7.718 | 261,221,023 | +11,631 | 10.75% | 2,015,983,288 |
| 2022-01-28 | 2022-01-26 | 8.192 | 261,209,392 | +19,869 | 10.75% | 2,139,865,588 |
| 2022-01-27 | 2022-01-25 | 8.275 | 261,189,523 | +485 | 10.75% | 2,161,261,536 |
| 2022-01-26 | 2022-01-24 | 8.687 | 261,189,038 | +1,938 | 10.75% | 2,269,050,916 |
| 2022-01-24 | 2022-01-20 | 9.183 | 261,187,100 | -5,815 | 10.75% | 2,398,385,191 |
| 2022-01-21 | 2022-01-19 | 8.801 | 261,192,915 | +1,938 | 10.75% | 2,298,728,220 |
| 2022-01-18 | 2022-01-14 | 8.987 | 261,190,977 | +12,600 | 10.75% | 2,347,218,551 |
| 2022-01-14 | 2022-01-12 | 9.275 | 261,178,377 | -11,631 | 10.75% | 2,422,557,614 |
| 2022-01-13 | 2022-01-11 | 8.925 | 261,190,008 | -44,584 | 10.75% | 2,331,040,774 |
| 2022-01-12 | 2022-01-10 | 8.873 | 261,234,592 | +4,846 | 10.75% | 2,317,962,148 |
| 2022-01-10 | 2022-01-06 | 8.326 | 261,229,746 | +3,393 | 10.75% | 2,175,070,643 |
| 2022-01-07 | 2022-01-05 | 8.419 | 261,226,353 | -88,684 | 10.75% | 2,199,299,371 |
| 2022-01-05 | 2022-01-03 | 8.667 | 261,315,037 | +1,454 | 10.75% | 2,264,753,249 |
| 2022-01-04 | 2021-12-31 | 8.987 | 261,313,583 | -20,354 | 10.75% | 2,348,320,361 |
| 2022-01-03 | 2021-12-29 | 8.285 | 261,333,937 | -268,474 | 10.75% | 2,165,152,847 |
| 2021-12-21 | 2021-12-17 | 9.379 | 261,602,411 | -11,631 | 10.76% | 2,453,481,736 |
| 2021-12-20 | 2021-12-16 | 9.502 | 261,614,042 | -754,054 | 10.76% | 2,485,981,457 |
| 2021-12-17 | 2021-12-15 | 9.069 | 262,368,096 | +7,270 | 10.80% | 2,379,452,845 |
| 2021-12-16 | 2021-12-14 | 9.430 | 262,360,826 | +3,876 | 10.79% | 2,474,129,281 |
| 2021-12-15 | 2021-12-13 | 9.544 | 262,356,950 | +317,905 | 10.79% | 2,503,868,463 |
| 2021-12-14 | 2021-12-10 | 9.812 | 262,039,045 | +199,175 | 10.78% | 2,571,128,183 |
| 2021-12-13 | 2021-12-09 | 9.833 | 261,839,870 | +200,144 | 10.77% | 2,574,576,977 |
| 2021-12-09 | 2021-12-07 | 10.122 | 261,639,726 | +226,313 | 10.77% | 2,648,194,608 |
| 2021-12-07 | 2021-12-03 | 10.627 | 261,413,413 | +58,153 | 10.76% | 2,778,064,315 |
| 2021-12-03 | 2021-12-01 | 10.751 | 261,355,260 | +16,477 | 10.75% | 2,809,804,916 |
| 2021-11-30 | 2021-11-26 | 11.845 | 261,338,783 | +10,177 | 10.75% | 3,095,444,034 |
| 2021-11-26 | 2021-11-24 | 12.319 | 261,328,606 | +2,908 | 10.75% | 3,219,352,134 |
| 2021-11-25 | 2021-11-23 | 12.133 | 261,325,698 | -4,362 | 10.75% | 3,170,783,903 |
| 2021-11-24 | 2021-11-22 | 12.360 | 261,330,060 | +10,177 | 10.75% | 3,230,155,205 |
| 2021-11-23 | 2021-11-19 | 12.629 | 261,319,883 | +43,615 | 10.75% | 3,300,130,218 |
| 2021-11-22 | 2021-11-18 | 12.319 | 261,276,268 | +484 | 10.75% | 3,218,707,373 |
| 2021-11-19 | 2021-11-17 | 12.340 | 261,275,784 | +9,208 | 10.75% | 3,224,092,870 |
| 2021-11-18 | 2021-11-16 | 12.237 | 261,266,576 | +106,614 | 10.75% | 3,197,022,897 |
| 2021-11-17 | 2021-11-15 | 11.287 | 261,159,962 | +60,577 | 10.75% | 2,947,821,097 |
| 2021-11-16 | 2021-11-12 | 11.122 | 261,099,385 | +66,876 | 10.74% | 2,904,034,782 |
| 2021-11-12 | 2021-11-10 | 11.308 | 261,032,509 | +484 | 10.74% | 2,951,768,921 |
| 2021-11-11 | 2021-11-09 | 10.978 | 261,032,025 | +15,023 | 10.74% | 2,865,580,574 |
| 2021-11-09 | 2021-11-05 | 10.421 | 261,017,002 | +11,631 | 10.74% | 2,719,990,423 |
| 2021-11-08 | 2021-11-04 | 10.833 | 261,005,371 | +83,838 | 10.74% | 2,827,586,812 |
| 2021-11-05 | 2021-11-03 | 10.772 | 260,921,533 | -96,438 | 10.74% | 2,810,526,109 |
| 2021-11-04 | 2021-11-02 | 10.792 | 261,017,971 | +5,331 | 10.74% | 2,816,951,034 |
| 2021-11-03 | 2021-11-01 | 10.916 | 261,012,640 | -19,869 | 10.74% | 2,849,209,679 |
| 2021-11-02 | 2021-10-29 | 11.370 | 261,032,509 | -35,377 | 10.74% | 2,967,928,240 |
| 2021-11-01 | 2021-10-28 | 11.659 | 261,067,886 | +20,354 | 10.74% | 3,043,750,850 |
| 2021-10-29 | 2021-10-27 | 12.567 | 261,047,532 | +16,477 | 10.74% | 3,280,530,530 |
| 2021-10-28 | 2021-10-26 | 12.814 | 261,031,055 | +6,784 | 10.74% | 3,344,960,383 |
| 2021-10-27 | 2021-10-25 | 13.310 | 261,024,271 | -2,423 | 10.74% | 3,474,143,921 |
| 2021-10-26 | 2021-10-22 | 13.248 | 261,026,694 | -1,938 | 10.74% | 3,458,017,212 |
| 2021-10-25 | 2021-10-21 | 13.289 | 261,028,632 | +29,076 | 10.74% | 3,468,815,605 |
| 2021-10-22 | 2021-10-20 | 13.681 | 260,999,556 | +13,085 | 10.74% | 3,570,758,647 |
| 2021-10-21 | 2021-10-19 | 13.145 | 260,986,471 | +7,754 | 10.74% | 3,430,556,899 |
| 2021-10-20 | 2021-10-18 | 12.876 | 260,978,717 | +969 | 10.74% | 3,360,445,691 |
| 2021-10-19 | 2021-10-15 | 12.835 | 260,977,748 | +7,269 | 10.74% | 3,349,662,594 |
| 2021-10-18 | 2021-10-12 | 12.691 | 260,970,479 | +11,631 | 10.74% | 3,311,873,179 |
| 2021-10-15 | 2021-10-11 | 12.835 | 260,958,848 | -1,454 | 10.74% | 3,349,420,012 |
| 2021-10-11 | 2021-10-07 | 12.670 | 260,960,302 | -9,208 | 10.74% | 3,306,359,077 |
| 2021-10-08 | 2021-10-06 | 11.597 | 260,969,510 | +15,508 | 10.74% | 3,026,448,481 |
| 2021-10-06 | 2021-10-04 | 12.154 | 260,954,002 | -969 | 10.74% | 3,171,658,765 |
| 2021-10-05 | 2021-09-30 | 11.968 | 260,954,971 | +4,846 | 10.74% | 3,123,206,986 |
| 2021-10-04 | 2021-09-29 | 12.133 | 260,950,125 | -38,769 | 10.74% | 3,166,226,904 |
| 2021-09-29 | 2021-09-27 | 13.206 | 260,988,894 | +969 | 10.74% | 3,446,745,367 |
| 2021-09-27 | 2021-09-23 | 12.794 | 260,987,925 | +29,561 | 10.74% | 3,339,022,177 |
| 2021-09-24 | 2021-09-21 | 12.794 | 260,958,364 | -1,938 | 10.74% | 3,338,643,980 |
| 2021-09-23 | 2021-09-20 | 13.000 | 260,960,302 | +1,938 | 10.74% | 3,392,518,271 |
| 2021-09-21 | 2021-09-17 | 13.186 | 260,958,364 | +94,984 | 10.74% | 3,440,957,264 |
| 2021-09-20 | 2021-09-16 | 12.443 | 260,863,380 | +969 | 10.73% | 3,245,918,632 |
| 2021-09-17 | 2021-09-15 | 12.938 | 260,862,411 | -4,846 | 10.73% | 3,375,096,886 |
| 2021-09-16 | 2021-09-14 | 13.640 | 260,867,257 | -12,600 | 10.73% | 3,558,182,593 |
| 2021-09-15 | 2021-09-13 | 13.351 | 260,879,857 | +969 | 10.73% | 3,482,988,400 |
| 2021-09-14 | 2021-09-10 | 13.599 | 260,878,888 | +12,600 | 10.73% | 3,547,574,698 |
| 2021-09-13 | 2021-09-09 | 13.640 | 260,866,288 | -484 | 10.73% | 3,558,169,376 |
| 2021-09-10 | 2021-09-08 | 13.826 | 260,866,772 | -21,323 | 10.73% | 3,606,623,154 |
| 2021-09-09 | 2021-09-07 | 14.073 | 260,888,095 | +19,384 | 10.73% | 3,671,519,472 |
| 2021-09-08 | 2021-09-06 | 13.929 | 260,868,711 | -16,477 | 10.73% | 3,633,565,260 |
| 2021-09-06 | 2021-09-02 | 14.011 | 260,885,188 | +80,446 | 10.73% | 3,655,328,362 |
| 2021-09-03 | 2021-09-01 | 13.454 | 260,804,742 | +38,284 | 10.73% | 3,508,894,243 |
| 2021-09-02 | 2021-08-31 | 12.753 | 260,766,458 | -1,454 | 10.73% | 3,325,426,878 |
| 2021-09-01 | 2021-08-30 | 12.629 | 260,767,912 | -17,446 | 10.73% | 3,293,159,542 |
| 2021-08-30 | 2021-08-26 | 12.484 | 260,785,358 | +19,385 | 10.73% | 3,255,710,485 |
| 2021-08-27 | 2021-08-25 | 12.794 | 260,765,973 | +27,138 | 10.73% | 3,336,182,572 |
| 2021-08-26 | 2021-08-24 | 12.835 | 260,738,835 | +3,877 | 10.73% | 3,346,596,134 |
| 2021-08-24 | 2021-08-20 | 12.010 | 260,734,958 | -7,754 | 10.73% | 3,131,334,387 |
| 2021-08-23 | 2021-08-19 | 12.505 | 260,742,712 | -23,261 | 10.73% | 3,260,558,541 |
| 2021-08-20 | 2021-08-18 | 13.165 | 260,765,973 | +19,384 | 10.73% | 3,433,039,486 |
| 2021-08-19 | 2021-08-17 | 13.372 | 260,746,589 | -52,338 | 10.73% | 3,486,589,688 |
| 2021-08-18 | 2021-08-16 | 13.372 | 260,798,927 | +1,939 | 10.73% | 3,487,289,529 |
| 2021-08-17 | 2021-08-13 | 14.011 | 260,796,988 | +27,138 | 10.73% | 3,654,092,570 |
| 2021-08-16 | 2021-08-12 | 14.032 | 260,769,850 | +23,261 | 10.73% | 3,659,093,352 |
| 2021-08-13 | 2021-08-11 | 14.506 | 260,746,589 | +1,939 | 10.73% | 3,782,519,368 |
| 2021-08-12 | 2021-08-10 | 15.105 | 260,744,650 | +19,384 | 10.73% | 3,938,525,729 |
| 2021-08-11 | 2021-08-09 | 14.403 | 260,725,266 | -9,692 | 10.73% | 3,755,309,548 |
| 2021-08-10 | 2021-08-06 | 14.775 | 260,734,958 | +1,938 | 10.73% | 3,852,294,538 |
| 2021-08-09 | 2021-08-05 | 14.527 | 260,733,020 | -3,877 | 10.73% | 3,787,702,789 |
| 2021-08-06 | 2021-08-04 | 14.589 | 260,736,897 | -1,938 | 10.73% | 3,803,900,129 |
| 2021-08-05 | 2021-08-03 | 14.630 | 260,738,835 | +75,599 | 10.73% | 3,814,689,162 |
| 2021-08-04 | 2021-08-02 | 14.713 | 260,663,236 | +11,631 | 10.73% | 3,835,098,404 |
| 2021-08-03 | 2021-07-30 | 15.043 | 260,651,605 | -77,538 | 10.72% | 3,920,984,553 |
| 2021-08-02 | 2021-07-29 | 15.662 | 260,729,143 | +77,538 | 10.73% | 4,083,556,347 |
| 2021-07-30 | 2021-07-28 | 14.218 | 260,651,605 | -1,939 | 10.72% | 3,705,841,368 |
| 2021-07-29 | 2021-07-27 | 12.567 | 260,653,544 | -42,645 | 10.72% | 3,275,579,364 |
| 2021-07-28 | 2021-07-26 | 13.722 | 260,696,189 | -2,886,340 | 10.73% | 3,577,367,254 |
| 2021-07-27 | 2021-07-23 | 15.848 | 263,582,529 | -3,877 | 10.85% | 4,177,197,796 |
| 2021-07-26 | 2021-07-22 | 16.426 | 263,586,406 | +3,877 | 10.85% | 4,329,555,148 |
| 2021-07-23 | 2021-07-21 | 16.818 | 263,582,529 | +7,753 | 10.85% | 4,432,833,599 |
| 2021-07-22 | 2021-07-20 | 16.611 | 263,574,776 | +19,385 | 10.84% | 4,378,314,215 |
| 2021-07-20 | 2021-07-16 | 16.797 | 263,555,391 | -7,754 | 10.84% | 4,426,938,702 |
| 2021-07-19 | 2021-07-15 | 17.210 | 263,563,145 | +77,538 | 10.84% | 4,535,842,139 |
| 2021-07-16 | 2021-07-14 | 17.395 | 263,485,607 | +1,938 | 10.84% | 4,583,441,270 |
| 2021-07-15 | 2021-07-13 | 16.611 | 263,483,669 | +19,385 | 10.84% | 4,376,800,812 |
| 2021-07-14 | 2021-07-12 | 16.900 | 263,464,284 | +5,815 | 10.84% | 4,452,591,477 |
| 2021-07-13 | 2021-07-09 | 17.107 | 263,458,469 | +3,877 | 10.84% | 4,506,858,199 |
| 2021-07-12 | 2021-07-08 | 16.818 | 263,454,592 | +36,830 | 10.84% | 4,430,682,002 |
| 2021-07-09 | 2021-07-07 | 18.035 | 263,417,762 | -5,815 | 10.84% | 4,750,766,527 |
| 2021-07-08 | 2021-07-06 | 18.014 | 263,423,577 | -790,885 | 10.84% | 4,745,435,622 |
| 2021-07-07 | 2021-07-05 | 20.161 | 264,214,462 | -40,746,049 | 10.87% | 5,326,701,358 |
| 2021-07-06 | 2021-07-02 | 19.830 | 304,960,511 | +868,422 | 12.55% | 6,047,476,563 |
| 2021-07-05 | 2021-06-30 | 20.222 | 304,092,089 | +1,006,052 | 12.51% | 6,149,480,056 |
| 2021-07-02 | 2021-06-29 | 20.305 | 303,086,037 | -31,015 | 12.47% | 6,154,152,121 |
| 2021-06-30 | 2021-06-28 | 21.151 | 303,117,052 | +29,076 | 12.47% | 6,411,231,125 |
| 2021-06-29 | 2021-06-25 | 21.151 | 303,087,976 | -56,214 | 12.47% | 6,410,616,138 |
| 2021-06-28 | 2021-06-24 | 21.615 | 303,144,190 | -23,262 | 12.47% | 6,552,552,063 |
| 2021-06-24 | 2021-06-22 | 21.409 | 303,167,452 | -11,630 | 12.47% | 6,490,495,881 |
| 2021-06-23 | 2021-06-21 | 20.594 | 303,179,082 | -3,877 | 12.47% | 6,243,627,352 |
| 2021-06-21 | 2021-06-17 | 18.448 | 303,182,959 | -32,954 | 12.47% | 5,593,060,352 |
| 2021-06-18 | 2021-06-16 | 17.746 | 303,215,913 | -21,323 | 12.48% | 5,380,933,693 |
| 2021-06-17 | 2021-06-15 | 18.386 | 303,237,236 | -13,569 | 12.48% | 5,575,289,625 |
| 2021-06-16 | 2021-06-11 | 18.716 | 303,250,805 | -19,384 | 12.48% | 5,675,661,018 |
| 2021-06-11 | 2021-06-09 | 19.087 | 303,270,189 | +920,760 | 12.48% | 5,788,668,163 |
| 2021-06-10 | 2021-06-08 | 19.707 | 302,349,429 | +3,877 | 12.44% | 5,958,263,750 |
| 2021-06-09 | 2021-06-07 | 19.995 | 302,345,552 | -22,155,970 | 12.44% | 6,045,532,503 |
| 2021-06-08 | 2021-06-04 | 20.635 | 324,501,522 | -19,384 | 13.35% | 6,696,130,943 |
| 2021-06-07 | 2021-06-03 | 21.667 | 324,520,906 | -1,939 | 13.35% | 7,031,357,481 |
| 2021-06-04 | 2021-06-02 | 22.389 | 324,522,845 | +5,816 | 13.35% | 7,265,779,476 |
| 2021-06-03 | 2021-06-01 | 21.925 | 324,517,029 | +127,937 | 13.35% | 7,114,979,115 |
| 2021-06-02 | 2021-05-31 | 23.060 | 324,389,092 | -226,798 | 13.35% | 7,480,333,720 |
| 2021-06-01 | 2021-05-28 | 19.624 | 324,615,890 | -71,722 | 13.36% | 6,370,264,885 |
| 2021-05-31 | 2021-05-27 | 20.181 | 324,687,612 | -242,306 | 13.36% | 6,552,571,573 |
| 2021-05-28 | 2021-05-26 | 19.707 | 324,929,918 | -27,138 | 13.37% | 6,403,247,257 |
| 2021-05-27 | 2021-05-25 | 20.264 | 324,957,056 | -15,507 | 13.37% | 6,584,831,389 |
| 2021-05-26 | 2021-05-24 | 19.913 | 324,972,563 | -1,939 | 13.37% | 6,471,146,152 |
| 2021-05-24 | 2021-05-20 | 20.388 | 324,974,502 | +114,368 | 13.37% | 6,625,420,255 |
| 2021-05-20 | 2021-05-17 | 20.687 | 324,860,134 | -7,753 | 13.37% | 6,720,289,775 |
| 2021-05-18 | 2021-05-14 | 21.203 | 324,867,887 | +15,507 | 13.37% | 6,888,042,433 |
| 2021-05-17 | 2021-05-13 | 19.830 | 324,852,380 | -3,877 | 13.37% | 6,441,939,476 |
| 2021-05-14 | 2021-05-12 | 20.161 | 324,856,257 | -3,877 | 13.37% | 6,549,271,574 |
| 2021-05-13 | 2021-05-11 | 19.294 | 324,860,134 | +5,816 | 13.37% | 6,267,801,436 |
| 2021-05-12 | 2021-05-10 | 20.202 | 324,854,318 | +34,892 | 13.37% | 6,562,639,304 |
| 2021-05-11 | 2021-05-07 | 18.922 | 324,819,426 | -58,154 | 13.36% | 6,146,367,585 |
| 2021-05-10 | 2021-05-06 | 19.397 | 324,877,580 | +11,631 | 13.37% | 6,301,657,491 |
| 2021-05-07 | 2021-05-05 | 19.603 | 324,865,949 | -42,646 | 13.37% | 6,368,468,394 |
| 2021-05-06 | 2021-05-04 | 20.429 | 324,908,595 | -15,507 | 13.37% | 6,637,485,637 |
| 2021-05-04 | 2021-04-30 | 20.635 | 324,924,102 | +13,569 | 13.37% | 6,704,850,936 |
| 2021-05-03 | 2021-04-29 | 20.553 | 324,910,533 | +438,088 | 13.37% | 6,677,752,654 |
| 2021-04-30 | 2021-04-28 | 21.203 | 324,472,445 | -486,549 | 13.35% | 6,879,658,036 |
| 2021-04-29 | 2021-04-27 | 20.119 | 324,958,994 | -5,815 | 13.37% | 6,537,931,663 |
| 2021-04-28 | 2021-04-26 | 19.376 | 324,964,809 | +443,903 | 13.37% | 6,296,643,783 |
| 2021-04-27 | 2021-04-23 | 20.243 | 324,520,906 | +32,953 | 13.35% | 6,569,296,846 |
| 2021-04-26 | 2021-04-22 | 20.016 | 324,487,953 | +23,262 | 13.35% | 6,494,975,416 |
| 2021-04-23 | 2021-04-21 | 19.418 | 324,464,691 | -40,708 | 13.35% | 6,300,344,045 |
| 2021-04-22 | 2021-04-20 | 19.459 | 324,505,399 | -11,512,013 | 13.35% | 6,314,526,921 |
| 2021-04-21 | 2021-04-19 | 19.768 | 336,017,412 | +3,877 | 13.83% | 6,642,544,786 |
| 2021-04-20 | 2021-04-16 | 18.861 | 336,013,535 | -189,967 | 13.83% | 6,337,386,099 |
| 2021-04-19 | 2021-04-15 | 18.737 | 336,203,502 | +29,076 | 13.83% | 6,299,343,357 |
| 2021-04-16 | 2021-04-14 | 18.118 | 336,174,426 | +11,631 | 13.83% | 6,090,688,484 |
| 2021-04-15 | 2021-04-13 | 17.395 | 336,162,795 | -13,569 | 13.83% | 5,847,691,059 |
| 2021-04-14 | 2021-04-12 | 17.210 | 336,176,364 | -215,167 | 13.83% | 5,785,493,712 |
| 2021-04-13 | 2021-04-09 | 18.427 | 336,391,531 | -69,784 | 13.84% | 6,198,744,157 |
| 2021-04-12 | 2021-04-08 | 18.881 | 336,461,315 | +19,384 | 13.84% | 6,352,774,381 |
| 2021-04-09 | 2021-04-07 | 18.014 | 336,441,931 | +393,504 | 13.84% | 6,060,822,430 |
| 2021-04-08 | 2021-04-01 | 18.365 | 336,048,427 | -246,182 | 13.83% | 6,171,618,513 |
| 2021-04-07 | 2021-03-31 | 17.251 | 336,294,609 | +389,627 | 13.84% | 5,801,407,638 |
| 2021-04-01 | 2021-03-30 | 17.024 | 335,904,982 | -62,030 | 13.82% | 5,718,440,324 |
| 2021-03-31 | 2021-03-29 | 16.260 | 335,967,012 | +56,215 | 13.82% | 5,462,985,577 |
| 2021-03-30 | 2021-03-26 | 16.487 | 335,910,797 | -1,939 | 13.82% | 5,538,318,685 |
| 2021-03-29 | 2021-03-25 | 15.765 | 335,912,736 | -21,323 | 13.82% | 5,295,744,556 |
| 2021-03-26 | 2021-03-24 | 15.683 | 335,934,059 | +19,385 | 13.82% | 5,268,352,547 |
| 2021-03-25 | 2021-03-23 | 16.033 | 335,914,674 | -5,816 | 13.82% | 5,385,886,465 |
| 2021-03-23 | 2021-03-19 | 16.054 | 335,920,490 | +9,693 | 13.82% | 5,392,911,479 |
| 2021-03-22 | 2021-03-18 | 16.405 | 335,910,797 | +13,569 | 13.82% | 5,510,592,434 |
| 2021-03-19 | 2021-03-17 | 16.611 | 335,897,228 | +40,707 | 13.81% | 5,579,682,664 |
| 2021-03-18 | 2021-03-16 | 15.910 | 335,856,521 | +1,938 | 13.81% | 5,343,371,413 |
| 2021-03-17 | 2021-03-15 | 15.476 | 335,854,583 | +3,877 | 13.81% | 5,197,802,120 |
| 2021-03-16 | 2021-03-12 | 15.641 | 335,850,706 | +11,631 | 13.81% | 5,253,184,701 |
| 2021-03-15 | 2021-03-11 | 15.786 | 335,839,075 | +96,922 | 13.81% | 5,301,513,355 |
| 2021-03-12 | 2021-03-10 | 15.022 | 335,742,153 | +31,015 | 13.80% | 5,043,644,293 |
| 2021-03-11 | 2021-03-09 | 14.857 | 335,711,138 | -3,877 | 13.80% | 4,987,758,831 |
| 2021-03-10 | 2021-03-08 | 14.857 | 335,715,015 | -5,815 | 13.80% | 4,987,816,433 |
| 2021-03-09 | 2021-03-05 | 16.013 | 335,720,830 | +40,707 | 13.80% | 5,375,850,826 |
| 2021-03-08 | 2021-03-04 | 16.054 | 335,680,123 | +230,675 | 13.80% | 5,389,052,596 |
| 2021-03-05 | 2021-03-03 | 18.262 | 335,449,448 | +21,323 | 13.79% | 6,126,007,890 |
| 2021-03-04 | 2021-03-02 | 17.622 | 335,428,125 | +21,322 | 13.79% | 5,911,048,801 |
| 2021-03-03 | 2021-03-01 | 18.861 | 335,406,803 | +34,892 | 13.79% | 6,325,942,826 |
| 2021-03-02 | 2021-02-26 | 18.076 | 335,371,911 | +213,229 | 13.79% | 6,062,307,917 |
| 2021-03-01 | 2021-02-25 | 18.799 | 335,158,682 | +199,660 | 13.78% | 6,300,515,009 |
| 2021-02-26 | 2021-02-24 | 19.603 | 334,959,022 | -48,462 | 13.77% | 6,566,326,669 |
| 2021-02-25 | 2021-02-23 | 20.470 | 335,007,484 | +27,139 | 13.77% | 6,857,619,447 |
| 2021-02-24 | 2021-02-22 | 21.564 | 334,980,345 | +50,399 | 13.77% | 7,223,419,139 |
| 2021-02-23 | 2021-02-19 | 23.679 | 334,929,946 | -40,707 | 13.77% | 7,930,742,939 |
| 2021-02-22 | 2021-02-18 | 20.945 | 334,970,653 | +34,892 | 13.77% | 7,015,845,259 |
| 2021-02-19 | 2021-02-17 | 21.048 | 334,935,761 | -5,816 | 13.77% | 7,049,671,672 |
| 2021-02-18 | 2021-02-16 | 20.470 | 334,941,577 | -48,461 | 13.77% | 6,856,270,327 |
| 2021-02-17 | 2021-02-11 | 20.687 | 334,990,038 | -5,815 | 13.77% | 6,929,844,236 |
| 2021-02-16 | 2021-02-09 | 20.140 | 334,995,853 | +5,815 | 13.77% | 6,746,778,435 |
| 2021-02-10 | 2021-02-08 | 20.326 | 334,990,038 | +31,016 | 13.77% | 6,808,874,387 |
| 2021-02-09 | 2021-02-05 | 20.016 | 334,959,022 | -1,939 | 13.77% | 6,704,565,126 |
| 2021-02-08 | 2021-02-04 | 19.253 | 334,960,961 | +3,877 | 14.23% | 6,448,861,312 |
| 2021-02-05 | 2021-02-03 | 19.521 | 334,957,084 | +23,261 | 14.22% | 6,538,641,147 |
| 2021-02-04 | 2021-02-02 | 17.540 | 334,933,823 | +34,892 | 14.22% | 5,874,692,401 |
| 2021-02-03 | 2021-02-01 | 17.560 | 334,898,931 | +5,816 | 14.22% | 5,880,991,083 |
| 2021-02-02 | 2021-01-29 | 16.157 | 334,893,115 | -17,446 | 14.22% | 5,410,970,681 |
| 2021-02-01 | 2021-01-28 | 16.240 | 334,910,561 | -3,877 | 14.22% | 5,438,896,252 |
| 2021-01-29 | 2021-01-27 | 17.045 | 334,914,438 | +149,260 | 14.22% | 5,708,488,324 |
| 2021-01-28 | 2021-01-26 | 17.746 | 334,765,178 | -89,169 | 14.22% | 5,940,813,620 |
| 2021-01-26 | 2021-01-22 | 17.767 | 334,854,347 | -164,767 | 14.22% | 5,949,305,795 |
| 2021-01-25 | 2021-01-21 | 15.827 | 335,019,114 | +44,584 | 14.23% | 5,302,395,880 |
| 2021-01-22 | 2021-01-20 | 16.240 | 334,974,530 | +13,569 | 14.23% | 5,439,935,099 |
| 2021-01-21 | 2021-01-19 | 15.765 | 334,960,961 | +23,261 | 14.23% | 5,280,739,596 |
| 2021-01-20 | 2021-01-18 | 14.775 | 334,937,700 | -27,138 | 14.22% | 4,948,621,705 |
| 2021-01-19 | 2021-01-15 | 14.073 | 334,964,838 | +36,831 | 14.23% | 4,714,013,206 |
| 2021-01-18 | 2021-01-14 | 14.321 | 334,928,007 | +48,461 | 14.22% | 4,796,430,271 |
| 2021-01-15 | 2021-01-13 | 14.568 | 334,879,546 | -13,569 | 14.22% | 4,878,659,665 |
| 2021-01-14 | 2021-01-12 | 15.249 | 334,893,115 | +34,891 | 14.22% | 5,106,905,917 |
| 2021-01-13 | 2021-01-11 | 15.270 | 334,858,224 | -104,675 | 14.22% | 5,113,283,694 |
| 2021-01-12 | 2021-01-08 | 15.662 | 334,962,899 | +13,569 | 14.23% | 5,246,210,134 |
| 2021-01-11 | 2021-01-07 | 15.848 | 334,949,330 | +17,446 | 14.22% | 5,308,203,121 |
| 2021-01-08 | 2021-01-06 | 16.075 | 334,931,884 | -116,307 | 14.22% | 5,383,951,632 |
| 2021-01-07 | 2021-01-05 | 15.683 | 335,048,191 | -50,399 | 14.23% | 5,254,459,746 |
| 2021-01-06 | 2021-01-04 | 16.632 | 335,098,590 | -1,939 | 14.23% | 5,573,331,068 |
| 2021-01-05 | 2020-12-31 | 16.302 | 335,100,529 | +32,954 | 14.23% | 5,462,725,832 |
| 2021-01-04 | 2020-12-29 | 16.199 | 335,067,575 | -7,754 | 14.23% | 5,427,617,810 |
| 2020-12-30 | 2020-12-28 | 15.992 | 335,075,329 | -75,599 | 14.23% | 5,358,600,185 |
| 2020-12-29 | 2020-12-24 | 15.332 | 335,150,928 | +34,892 | 14.23% | 5,138,500,932 |
| 2020-12-23 | 2020-12-21 | 15.476 | 335,116,036 | +1,938 | 14.23% | 5,186,372,111 |
| 2020-12-21 | 2020-12-17 | 15.683 | 335,114,098 | +34,892 | 14.23% | 5,255,493,346 |
| 2020-12-18 | 2020-12-16 | 15.518 | 335,079,206 | +1,939 | 14.23% | 5,199,630,922 |
| 2020-12-17 | 2020-12-15 | 14.094 | 335,077,267 | -232,613 | 14.23% | 4,722,509,800 |
| 2020-12-16 | 2020-12-14 | 14.362 | 335,309,880 | -9,693 | 14.24% | 4,815,737,316 |
| 2020-12-15 | 2020-12-11 | 14.465 | 335,319,573 | -40,707 | 14.24% | 4,850,473,341 |
| 2020-12-14 | 2020-12-10 | 14.589 | 335,360,280 | -1,938 | 14.24% | 4,892,583,394 |
| 2020-12-11 | 2020-12-09 | 14.403 | 335,362,218 | -27,139 | 14.24% | 4,830,329,482 |
| 2020-12-09 | 2020-12-07 | 14.548 | 335,389,357 | -85,291 | 14.24% | 4,879,165,994 |
| 2020-12-08 | 2020-12-04 | 14.610 | 335,474,648 | +65,907 | 14.25% | 4,901,174,476 |
| 2020-12-07 | 2020-12-03 | 14.733 | 335,408,741 | -3,877 | 14.24% | 4,941,738,813 |
| 2020-12-04 | 2020-12-02 | 14.589 | 335,412,618 | +13,569 | 14.24% | 4,893,346,955 |
| 2020-12-03 | 2020-12-01 | 14.445 | 335,399,049 | -5,815 | 14.24% | 4,844,701,977 |
| 2020-12-02 | 2020-11-30 | 13.949 | 335,404,864 | +13,569 | 14.24% | 4,678,679,024 |
| 2020-12-01 | 2020-11-27 | 14.032 | 335,391,295 | -1,938 | 14.24% | 4,706,173,117 |
| 2020-11-30 | 2020-11-26 | 13.372 | 335,393,233 | +73,660 | 14.24% | 4,484,732,061 |
| 2020-11-27 | 2020-11-25 | 13.021 | 335,319,573 | +7,754 | 14.24% | 4,366,117,943 |
| 2020-11-26 | 2020-11-24 | 13.413 | 335,311,819 | +11,631 | 14.24% | 4,497,481,834 |
| 2020-11-24 | 2020-11-20 | 13.619 | 335,300,188 | +42,645 | 14.24% | 4,566,515,458 |
| 2020-11-23 | 2020-11-19 | 12.691 | 335,257,543 | +288,828 | 14.24% | 4,254,620,940 |
| 2020-11-20 | 2020-11-18 | 12.670 | 334,968,715 | +484,611 | 14.23% | 4,244,043,415 |
| 2020-11-18 | 2020-11-16 | 12.175 | 334,484,104 | -20,573,653 | 14.20% | 4,072,252,461 |
| 2020-11-17 | 2020-11-13 | 11.349 | 355,057,757 | +139,567 | 15.08% | 4,029,664,546 |
| 2020-11-16 | 2020-11-12 | 10.833 | 354,918,190 | -81,810,340 | 15.07% | 3,844,985,984 |
| 2020-11-13 | 2020-11-11 | 10.999 | 436,728,530 | -459,411 | 18.55% | 4,803,369,238 |
| 2020-11-12 | 2020-11-10 | 10.421 | 437,187,941 | -36,831 | 18.57% | 4,555,822,047 |
| 2020-11-10 | 2020-11-06 | 10.039 | 437,224,772 | +11,631 | 18.57% | 4,389,295,342 |
| 2020-11-09 | 2020-11-05 | 9.977 | 437,213,141 | +5,815 | 18.57% | 4,362,112,729 |
| 2020-11-06 | 2020-11-04 | 9.946 | 437,207,326 | -48,461 | 18.57% | 4,348,521,968 |
| 2020-11-04 | 2020-11-02 | 9.678 | 437,255,787 | -29,076 | 18.57% | 4,231,707,180 |
| 2020-11-03 | 2020-10-30 | 9.699 | 437,284,863 | -15,508 | 18.57% | 4,241,012,003 |
| 2020-10-28 | 2020-10-23 | 9.688 | 437,300,371 | +44,584 | 18.57% | 4,236,650,533 |
| 2020-10-27 | 2020-10-22 | 9.905 | 437,255,787 | -96,922 | 18.57% | 4,330,958,307 |
| 2020-10-23 | 2020-10-21 | 9.946 | 437,352,709 | +1,939 | 18.57% | 4,349,967,966 |
| 2020-10-22 | 2020-10-20 | 10.132 | 437,350,770 | +9,692 | 18.57% | 4,431,171,789 |
| 2020-10-21 | 2020-10-19 | 9.956 | 437,341,078 | +19,384 | 18.57% | 4,354,364,578 |
| 2020-10-20 | 2020-10-16 | 10.163 | 437,321,694 | +19,385 | 18.57% | 4,444,413,480 |
| 2020-10-19 | 2020-10-15 | 10.152 | 437,302,309 | +1,938 | 18.57% | 4,439,704,579 |
| 2020-10-16 | 2020-10-14 | 10.503 | 437,300,371 | +5,816 | 18.57% | 4,593,088,650 |
| 2020-10-14 | 2020-10-09 | 10.318 | 437,294,555 | +54,276 | 18.57% | 4,511,814,895 |
| 2020-10-12 | 2020-10-08 | 10.813 | 437,240,279 | -48,461 | 18.57% | 4,727,795,134 |
| 2020-10-09 | 2020-10-07 | 10.710 | 437,288,740 | -1,939 | 18.57% | 4,683,201,584 |
| 2020-10-06 | 2020-09-30 | 10.070 | 437,290,679 | -65,907 | 18.57% | 4,403,492,306 |
| 2020-10-05 | 2020-09-29 | 10.070 | 437,356,586 | -93,045 | 18.57% | 4,404,155,986 |
| 2020-09-30 | 2020-09-28 | 10.091 | 437,449,631 | -32,953 | 18.58% | 4,414,119,774 |
| 2020-09-29 | 2020-09-25 | 10.091 | 437,482,584 | +67,845 | 18.58% | 4,414,452,289 |
| 2020-09-25 | 2020-09-23 | 10.256 | 437,414,739 | +106,614 | 18.58% | 4,485,976,572 |
| 2020-09-24 | 2020-09-22 | 10.235 | 437,308,125 | -65,907 | 18.57% | 4,475,859,265 |
| 2020-09-23 | 2020-09-21 | 10.297 | 437,374,032 | -94,983 | 18.57% | 4,503,609,634 |
| 2020-09-18 | 2020-09-16 | 10.503 | 437,469,015 | +98,860 | 18.58% | 4,594,859,965 |
| 2020-09-14 | 2020-09-10 | 10.225 | 437,370,155 | +9,692 | 18.57% | 4,471,981,549 |
| 2020-09-11 | 2020-09-09 | 10.421 | 437,360,463 | +1,939 | 18.57% | 4,557,619,854 |
| 2020-09-10 | 2020-09-08 | 10.503 | 437,358,524 | -58,153 | 18.57% | 4,593,699,447 |
| 2020-09-09 | 2020-09-07 | 10.668 | 437,416,677 | -5,816 | 18.58% | 4,666,519,443 |
| 2020-09-08 | 2020-09-04 | 10.772 | 437,422,493 | +31,015 | 18.58% | 4,711,712,839 |
| 2020-09-07 | 2020-09-03 | 11.081 | 437,391,478 | -11,630 | 18.58% | 4,846,763,207 |
| 2020-09-04 | 2020-09-02 | 11.514 | 437,403,108 | -29,077 | 18.58% | 5,036,435,346 |
| 2020-09-03 | 2020-09-01 | 11.102 | 437,432,185 | -42,646 | 18.58% | 4,856,240,754 |
| 2020-09-02 | 2020-08-31 | 11.287 | 437,474,831 | -188,028 | 18.58% | 4,937,960,345 |
| 2020-09-01 | 2020-08-28 | 11.122 | 437,662,859 | -151,199 | 18.59% | 4,867,832,857 |
| 2020-08-31 | 2020-08-27 | 11.143 | 437,814,058 | +1,939 | 18.59% | 4,878,548,893 |
| 2020-08-28 | 2020-08-26 | 11.246 | 437,812,119 | -7,754 | 18.59% | 4,923,698,836 |
| 2020-08-27 | 2020-08-25 | 11.102 | 437,819,873 | -54,277 | 18.59% | 4,860,544,750 |
| 2020-08-26 | 2020-08-24 | 11.143 | 437,874,150 | -273,320 | 18.60% | 4,879,218,496 |
| 2020-08-25 | 2020-08-21 | 10.689 | 438,147,470 | -83,353 | 18.61% | 4,683,357,037 |
| 2020-08-24 | 2020-08-20 | 10.730 | 438,230,823 | -377,996 | 18.61% | 4,702,333,897 |
| 2020-08-21 | 2020-08-19 | 10.627 | 438,608,819 | -94,984 | 18.63% | 4,661,136,146 |
| 2020-08-20 | 2020-08-18 | 10.710 | 438,703,803 | -333,412 | 18.63% | 4,698,356,389 |
| 2020-08-19 | 2020-08-17 | 10.792 | 439,037,215 | -271,382 | 18.64% | 4,738,165,468 |
| 2020-08-18 | 2020-08-14 | 10.875 | 439,308,597 | -71,722 | 18.66% | 4,777,355,029 |
| 2020-08-17 | 2020-08-13 | 10.689 | 439,380,319 | -339,227 | 18.66% | 4,696,534,957 |
| 2020-08-14 | 2020-08-12 | 10.359 | 439,719,546 | +1,938 | 18.67% | 4,554,982,236 |
| 2020-08-13 | 2020-08-11 | 10.441 | 439,717,608 | -13,569 | 18.67% | 4,591,256,680 |
| 2020-08-12 | 2020-08-10 | 10.483 | 439,731,177 | -139,568 | 18.67% | 4,609,546,179 |
| 2020-08-11 | 2020-08-07 | 10.338 | 439,870,745 | +114,368 | 18.68% | 4,547,471,692 |
| 2020-08-10 | 2020-08-06 | 10.606 | 439,756,377 | +377,996 | 18.68% | 4,664,256,920 |
| 2020-08-07 | 2020-08-05 | 10.978 | 439,378,381 | +362,489 | 18.66% | 4,823,447,059 |
| 2020-08-06 | 2020-08-04 | 11.226 | 439,015,892 | -189,967 | 18.64% | 4,928,177,492 |
| 2020-08-05 | 2020-08-03 | 11.246 | 439,205,859 | +15,507 | 18.65% | 4,939,373,039 |
| 2020-08-04 | 2020-07-31 | 11.164 | 439,190,352 | +40,708 | 18.65% | 4,902,947,645 |
| 2020-08-03 | 2020-07-30 | 11.205 | 439,149,644 | +25,199 | 18.65% | 4,920,617,017 |
| 2020-07-31 | 2020-07-29 | 11.184 | 439,124,445 | -9,692 | 18.65% | 4,911,273,275 |
| 2020-07-30 | 2020-07-28 | 11.060 | 439,134,137 | +15,508 | 18.65% | 4,857,012,134 |
| 2020-07-29 | 2020-07-27 | 10.895 | 439,118,629 | +21,323 | 18.65% | 4,784,350,451 |
| 2020-07-28 | 2020-07-24 | 10.999 | 439,097,306 | +459,410 | 18.65% | 4,829,422,278 |
| 2020-07-27 | 2020-07-23 | 11.576 | 438,637,896 | -65,907 | 18.63% | 5,077,807,241 |
| 2020-07-24 | 2020-07-22 | 11.164 | 438,703,803 | +310,151 | 18.63% | 4,897,516,004 |
| 2020-07-23 | 2020-07-21 | 11.638 | 438,393,652 | -1,938 | 18.62% | 5,102,118,727 |
| 2020-07-22 | 2020-07-20 | 11.659 | 438,395,590 | +3,876 | 18.62% | 5,111,187,631 |
| 2020-07-21 | 2020-07-17 | 11.514 | 438,391,714 | +127,938 | 18.62% | 5,047,818,553 |
| 2020-07-20 | 2020-07-16 | 11.040 | 438,263,776 | +36,830 | 18.61% | 4,838,341,938 |
| 2020-07-17 | 2020-07-15 | 11.329 | 438,226,946 | +283,012 | 18.61% | 4,964,535,520 |
| 2020-07-16 | 2020-07-14 | 10.792 | 437,943,934 | +600,917 | 18.60% | 4,726,366,590 |
| 2020-07-15 | 2020-07-13 | 11.329 | 437,343,017 | -1,938 | 18.57% | 4,954,521,765 |
| 2020-07-14 | 2020-07-10 | 11.308 | 437,344,955 | +329,535 | 18.57% | 4,945,519,051 |
| 2020-07-13 | 2020-07-09 | 11.473 | 437,015,420 | +106,614 | 18.56% | 5,013,935,610 |
| 2020-07-10 | 2020-07-08 | 11.514 | 436,908,806 | +94,984 | 18.55% | 5,030,743,754 |
| 2020-07-09 | 2020-07-07 | 12.340 | 436,813,822 | +44,584 | 18.55% | 5,390,198,462 |
| 2020-07-08 | 2020-07-06 | 12.897 | 436,769,238 | -51,972,887 | 18.55% | 5,632,993,628 |
| 2020-07-07 | 2020-07-03 | 12.711 | 488,742,125 | +73,661 | 20.76% | 6,212,518,350 |
| 2020-07-06 | 2020-07-02 | 12.876 | 488,668,464 | +1,938 | 20.75% | 6,292,251,924 |
| 2020-07-03 | 2020-06-30 | 12.183 | 488,666,526 | -215,167 | 20.75% | 5,953,614,487 |
| 2020-07-02 | 2020-06-29 | 10.876 | 488,881,693 | +2,802,775 | 20.76% | 5,316,980,644 |
| 2020-06-29 | 2020-06-24 | 10.647 | 486,078,918 | +23,126 | 20.76% | 5,175,522,109 |
| 2020-06-26 | 2020-06-23 | 10.461 | 486,055,792 | -46,253 | 20.76% | 5,084,481,562 |
| 2020-06-23 | 2020-06-19 | 10.689 | 486,102,045 | +26,981 | 20.76% | 5,195,946,788 |
| 2020-06-22 | 2020-06-18 | 10.481 | 486,075,064 | +96,361 | 20.72% | 5,094,771,817 |
| 2020-06-19 | 2020-06-17 | 10.544 | 485,978,703 | +9,636 | 20.72% | 5,124,021,785 |
| 2020-06-18 | 2020-06-16 | 10.668 | 485,969,067 | -104,070 | 20.72% | 5,184,438,928 |
| 2020-06-17 | 2020-06-15 | 10.212 | 486,073,137 | +52,035 | 20.72% | 4,963,599,598 |
| 2020-06-16 | 2020-06-12 | 10.481 | 486,021,102 | +1,927 | 20.72% | 5,094,206,217 |
| 2020-06-15 | 2020-06-11 | 10.523 | 486,019,175 | +5,782 | 20.72% | 5,114,361,014 |
| 2020-06-12 | 2020-06-10 | 10.378 | 486,013,393 | +104,070 | 20.72% | 5,043,688,530 |
| 2020-06-11 | 2020-06-09 | 10.398 | 485,909,323 | +1,927 | 20.71% | 5,052,693,743 |
| 2020-06-10 | 2020-06-08 | 10.564 | 485,907,396 | +50,107 | 20.71% | 5,133,355,122 |
| 2020-06-09 | 2020-06-05 | 10.834 | 485,857,289 | -52,034 | 20.71% | 5,263,919,549 |
| 2020-06-08 | 2020-06-04 | 10.897 | 485,909,323 | +46,253 | 20.71% | 5,294,738,952 |
| 2020-06-05 | 2020-06-03 | 11.353 | 485,863,070 | +11,563 | 20.71% | 5,516,088,609 |
| 2020-06-04 | 2020-06-02 | 11.249 | 485,851,507 | +9,636 | 20.71% | 5,465,537,247 |
| 2020-06-03 | 2020-06-01 | 11.229 | 485,841,871 | -115,633 | 20.71% | 5,455,345,031 |
| 2020-06-02 | 2020-05-29 | 10.772 | 485,957,504 | +38,545 | 20.72% | 5,234,746,657 |
| 2020-06-01 | 2020-05-28 | 10.668 | 485,918,959 | -5,782 | 20.71% | 5,183,904,364 |
| 2020-05-29 | 2020-05-27 | 10.917 | 485,924,741 | -67,453 | 20.71% | 5,304,992,492 |
| 2020-05-28 | 2020-05-26 | 10.917 | 485,992,194 | -61,670 | 20.72% | 5,305,728,898 |
| 2020-05-27 | 2020-05-25 | 10.481 | 486,053,864 | -1,928 | 20.72% | 5,094,549,610 |
| 2020-05-26 | 2020-05-22 | 9.963 | 486,055,792 | +55,890 | 20.72% | 4,842,363,392 |
| 2020-05-25 | 2020-05-21 | 10.710 | 485,999,902 | +25,053 | 20.72% | 5,204,942,078 |
| 2020-05-22 | 2020-05-20 | 11.229 | 485,974,849 | +1,928 | 20.72% | 5,456,838,193 |
| 2020-05-21 | 2020-05-19 | 11.146 | 485,972,921 | +28,908 | 20.72% | 5,416,470,396 |
| 2020-05-20 | 2020-05-18 | 11.208 | 485,944,013 | +9,636 | 20.72% | 5,446,406,010 |
| 2020-05-15 | 2020-05-13 | 10.440 | 485,934,377 | -5,782 | 20.72% | 5,073,125,739 |
| 2020-05-14 | 2020-05-12 | 10.191 | 485,940,159 | +15,418 | 20.72% | 4,952,155,818 |
| 2020-05-13 | 2020-05-11 | 10.305 | 485,924,741 | -3,855 | 20.71% | 5,007,469,149 |
| 2020-05-12 | 2020-05-08 | 10.357 | 485,928,596 | -13,490 | 20.71% | 5,032,722,918 |
| 2020-05-11 | 2020-05-07 | 10.440 | 485,942,086 | +15,418 | 20.72% | 5,073,206,221 |
| 2020-05-07 | 2020-05-05 | 9.921 | 485,926,668 | -3,855 | 20.71% | 4,820,905,831 |
| 2020-05-06 | 2020-05-04 | 9.745 | 485,930,523 | -15,417 | 20.72% | 4,735,215,992 |
| 2020-05-05 | 2020-04-29 | 10.264 | 485,945,940 | +19,272 | 20.72% | 4,987,515,651 |
| 2020-04-29 | 2020-04-27 | 9.931 | 485,926,668 | +30,835 | 20.71% | 4,825,948,620 |
| 2020-04-28 | 2020-04-24 | 10.201 | 485,895,833 | +5,782 | 20.71% | 4,956,746,566 |
| 2020-04-27 | 2020-04-23 | 10.689 | 485,890,051 | -23,127 | 20.71% | 5,193,680,783 |
| 2020-04-23 | 2020-04-21 | 10.014 | 485,913,178 | +48,181 | 20.71% | 4,866,155,833 |
| 2020-04-22 | 2020-04-20 | 10.243 | 485,864,997 | +100,215 | 20.71% | 4,976,600,594 |
| 2020-04-17 | 2020-04-15 | 9.714 | 485,764,782 | -5,782 | 20.71% | 4,718,477,581 |
| 2020-04-16 | 2020-04-14 | 9.703 | 485,770,564 | -38,544 | 20.71% | 4,713,492,576 |
| 2020-04-14 | 2020-04-08 | 9.527 | 485,809,108 | -48,181 | 20.71% | 4,628,159,908 |
| 2020-04-09 | 2020-04-07 | 9.838 | 485,857,289 | +19,273 | 20.71% | 4,779,880,970 |
| 2020-04-08 | 2020-04-06 | 9.610 | 485,838,016 | +23,126 | 20.71% | 4,668,770,254 |
| 2020-04-07 | 2020-04-03 | 9.330 | 485,814,890 | +36,617 | 20.71% | 4,532,424,049 |
| 2020-04-06 | 2020-04-02 | 9.506 | 485,778,273 | -17,345 | 20.71% | 4,617,783,655 |
| 2020-04-03 | 2020-04-01 | 9.236 | 485,795,618 | +96,361 | 20.71% | 4,486,871,394 |
| 2020-04-02 | 2020-03-31 | 8.925 | 485,699,257 | +48,180 | 20.71% | 4,334,768,535 |
| 2020-03-24 | 2020-03-20 | 8.499 | 485,651,077 | +17,345 | 20.70% | 4,127,701,469 |
| 2020-03-18 | 2020-03-16 | 8.510 | 485,633,732 | -55,889 | 20.70% | 4,132,593,797 |
| 2020-03-17 | 2020-03-13 | 9.236 | 485,689,621 | +3,854 | 20.70% | 4,485,892,392 |
| 2020-03-16 | 2020-03-12 | 9.361 | 485,685,767 | -3,854 | 20.70% | 4,546,340,258 |
| 2020-03-13 | 2020-03-11 | 10.149 | 485,689,621 | -48,180 | 20.70% | 4,929,441,302 |
| 2020-03-12 | 2020-03-10 | 10.191 | 485,737,801 | +42,398 | 20.71% | 4,950,093,613 |
| 2020-03-11 | 2020-03-09 | 10.398 | 485,695,403 | +9,636 | 20.70% | 5,050,469,311 |
| 2020-03-10 | 2020-03-06 | 11.312 | 485,685,767 | +19,273 | 20.70% | 5,493,914,503 |
| 2020-03-09 | 2020-03-05 | 11.519 | 485,666,494 | -15,418 | 20.70% | 5,594,498,264 |
| 2020-03-06 | 2020-03-04 | 10.398 | 485,681,912 | +9,636 | 20.70% | 5,050,329,026 |
| 2020-03-03 | 2020-02-28 | 10.367 | 485,672,276 | +3,854 | 20.70% | 5,035,108,381 |
| 2020-02-27 | 2020-02-25 | 10.731 | 485,668,422 | -13,490 | 20.70% | 5,211,472,224 |
| 2020-02-26 | 2020-02-24 | 10.627 | 485,681,912 | +44,326 | 20.70% | 5,161,214,493 |
| 2020-02-25 | 2020-02-21 | 10.855 | 485,637,586 | +9,636 | 20.70% | 5,271,618,800 |
| 2020-02-24 | 2020-02-20 | 10.897 | 485,627,950 | +3,854 | 20.70% | 5,291,672,955 |
| 2020-02-20 | 2020-02-18 | 11.436 | 485,624,096 | +98,288 | 20.70% | 5,553,692,683 |
| 2020-02-19 | 2020-02-17 | 11.312 | 485,525,808 | +57,817 | 20.70% | 5,492,105,100 |
| 2020-02-18 | 2020-02-14 | 11.187 | 485,467,991 | +96,360 | 20.70% | 5,430,994,751 |
| 2020-02-17 | 2020-02-13 | 11.249 | 485,371,631 | +50,108 | 20.69% | 5,460,138,930 |
| 2020-02-14 | 2020-02-12 | 11.395 | 485,321,523 | +3,854 | 20.69% | 5,530,086,365 |
| 2020-02-13 | 2020-02-11 | 11.229 | 485,317,669 | +9,636 | 20.69% | 5,449,458,953 |
| 2020-02-12 | 2020-02-10 | 10.980 | 485,308,033 | +11,564 | 20.69% | 5,328,477,909 |
| 2020-02-10 | 2020-02-06 | 11.561 | 485,296,469 | -3,855 | 20.69% | 5,610,380,859 |
| 2020-02-07 | 2020-02-05 | 11.166 | 485,300,324 | -3,854 | 20.69% | 5,419,046,461 |
| 2020-02-06 | 2020-02-04 | 11.519 | 485,304,178 | +34,690 | 20.69% | 5,590,324,666 |
| 2020-02-05 | 2020-02-03 | 11.083 | 485,269,488 | +150,322 | 20.69% | 5,378,414,387 |
| 2020-02-04 | 2020-01-31 | 10.876 | 485,119,166 | +5,782 | 20.68% | 5,276,060,144 |
| 2020-01-31 | 2020-01-29 | 11.063 | 485,113,384 | -19,272 | 20.68% | 5,366,615,533 |
| 2020-01-30 | 2020-01-24 | 11.561 | 485,132,656 | -98,288 | 20.68% | 5,608,487,061 |
| 2020-01-29 | 2020-01-22 | 12.412 | 485,230,944 | +100,215 | 20.69% | 6,022,539,962 |
| 2020-01-22 | 2020-01-20 | 12.661 | 485,130,729 | -28,908 | 20.68% | 6,142,124,808 |
| 2020-01-21 | 2020-01-17 | 12.723 | 485,159,637 | -40,472 | 20.68% | 6,172,699,777 |
| 2020-01-20 | 2020-01-16 | 12.765 | 485,200,109 | -26,981 | 20.68% | 6,193,355,697 |
| 2020-01-17 | 2020-01-15 | 12.474 | 485,227,090 | +32,763 | 20.69% | 6,052,705,298 |
| 2020-01-16 | 2020-01-14 | 11.581 | 485,194,327 | +1,927 | 20.68% | 5,619,270,400 |
| 2020-01-15 | 2020-01-13 | 11.706 | 485,192,400 | +28,908 | 20.68% | 5,679,670,105 |
| 2020-01-14 | 2020-01-10 | 11.685 | 485,163,492 | +48,181 | 20.68% | 5,669,261,970 |
| 2020-01-13 | 2020-01-09 | 11.914 | 485,115,311 | -11,563 | 20.68% | 5,779,455,070 |
| 2020-01-09 | 2020-01-07 | 11.561 | 485,126,874 | +3,854 | 20.68% | 5,608,420,217 |
| 2020-01-08 | 2020-01-06 | 11.229 | 485,123,020 | -9,636 | 20.68% | 5,447,273,309 |
| 2020-01-07 | 2020-01-03 | 11.374 | 485,132,656 | +28,908 | 20.68% | 5,517,865,188 |
| 2020-01-06 | 2020-01-02 | 11.644 | 485,103,748 | +50,108 | 20.68% | 5,648,426,852 |
| 2020-01-03 | 2019-12-31 | 10.814 | 485,053,640 | -88,652 | 20.68% | 5,245,145,125 |
| 2019-12-30 | 2019-12-24 | 11.727 | 485,142,292 | -38,544 | 20.68% | 5,689,152,837 |
| 2019-12-27 | 2019-12-20 | 11.727 | 485,180,836 | +42,398 | 20.68% | 5,689,604,834 |
| 2019-12-23 | 2019-12-19 | 12.204 | 485,138,438 | +28,908 | 20.68% | 5,920,699,634 |
| 2019-12-19 | 2019-12-17 | 12.536 | 485,109,530 | -50,107 | 20.68% | 6,081,444,710 |
| 2019-12-18 | 2019-12-16 | 12.640 | 485,159,637 | -5,782 | 20.68% | 6,132,421,148 |
| 2019-12-17 | 2019-12-13 | 12.121 | 485,165,419 | +100,215 | 20.68% | 5,880,749,806 |
| 2019-12-16 | 2019-12-12 | 12.163 | 485,065,204 | +69,380 | 20.68% | 5,899,670,482 |
| 2019-12-13 | 2019-12-11 | 11.955 | 484,995,824 | +5,782 | 20.68% | 5,798,164,068 |
| 2019-12-12 | 2019-12-10 | 12.059 | 484,990,042 | +38,544 | 20.67% | 5,848,425,629 |
| 2019-12-11 | 2019-12-09 | 12.308 | 484,951,498 | -11,563 | 20.67% | 5,968,744,877 |
| 2019-12-10 | 2019-12-06 | 12.163 | 484,963,061 | +38,544 | 20.67% | 5,898,428,154 |
| 2019-12-04 | 2019-12-02 | 12.080 | 484,924,517 | +19,272 | 20.67% | 5,857,700,249 |
| 2019-12-03 | 2019-11-29 | 12.349 | 484,905,245 | +28,908 | 20.67% | 5,988,304,353 |
| 2019-12-02 | 2019-11-28 | 12.765 | 484,876,337 | +109,852 | 20.67% | 6,189,222,897 |
| 2019-11-29 | 2019-11-27 | 12.702 | 484,766,485 | +61,670 | 20.67% | 6,157,636,195 |
| 2019-11-28 | 2019-11-26 | 13.387 | 484,704,815 | -38,544 | 20.66% | 6,488,840,010 |
| 2019-11-27 | 2019-11-25 | 13.699 | 484,743,359 | -19,272 | 20.66% | 6,640,271,262 |
| 2019-11-26 | 2019-11-22 | 14.383 | 484,762,631 | +67,453 | 20.67% | 6,972,562,023 |
| 2019-11-25 | 2019-11-21 | 14.861 | 484,695,178 | -167,668 | 20.66% | 7,202,972,208 |
| 2019-11-22 | 2019-11-20 | 15.089 | 484,862,846 | -46,253 | 20.67% | 7,316,162,361 |
| 2019-11-21 | 2019-11-19 | 14.674 | 484,909,099 | -23,127 | 20.67% | 7,115,571,138 |
| 2019-11-20 | 2019-11-18 | 14.757 | 484,932,226 | -52,035 | 20.67% | 7,156,170,252 |
| 2019-11-19 | 2019-11-15 | 14.114 | 484,984,261 | +484,317,445 | 20.67% | 6,844,891,606 |
| 2019-11-15 | 2019-11-13 | 13.948 | 666,816 | +9,636 | 0.03% | 9,300,479 |
| 2019-11-14 | 2019-11-12 | 14.300 | 657,180 | +19,272 | 0.03% | 9,397,960 |
| 2019-11-13 | 2019-11-11 | 14.238 | 637,908 | +346,899 | 0.03% | 9,082,642 |
| 2019-11-12 | 2019-11-08 | 14.653 | 291,009 | +38,544 | 0.01% | 4,264,235 |
| 2019-11-11 | 2019-11-07 | 15.068 | 252,465 | +13,490 | 0.01% | 3,804,239 |
| 2019-11-08 | 2019-11-06 | 15.027 | 238,975 | +17,345 | 0.01% | 3,591,047 |
| 2019-11-05 | 2019-11-01 | 14.944 | 221,630 | -9,636 | 0.01% | 3,312,006 |
| 2019-11-04 | 2019-10-31 | 14.985 | 231,266 | -40,471 | 0.01% | 3,465,605 |
| 2019-11-01 | 2019-10-30 | 14.487 | 271,737 | +1,927 | 0.01% | 3,936,717 |
| 2019-10-31 | 2019-10-29 | 14.404 | 269,810 | -44,326 | 0.01% | 3,886,400 |
| 2019-10-29 | 2019-10-25 | 14.300 | 314,136 | -26,981 | 0.01% | 4,492,281 |
| 2019-10-28 | 2019-10-24 | 13.761 | 341,117 | -5,782 | 0.01% | 4,694,041 |
| 2019-10-25 | 2019-10-23 | 14.155 | 346,899 | -67,452 | 0.01% | 4,910,406 |
| 2019-10-24 | 2019-10-22 | 14.404 | 414,351 | -13,491 | 0.02% | 5,968,399 |
| 2019-10-23 | 2019-10-21 | 14.031 | 427,842 | -7,708 | 0.02% | 6,002,886 |
| 2019-10-22 | 2019-10-18 | 14.736 | 435,550 | -23,127 | 0.02% | 6,418,394 |
| 2019-10-21 | 2019-10-17 | 14.653 | 458,677 | +9,636 | 0.02% | 6,721,121 |
| 2019-10-18 | 2019-10-16 | 13.989 | 449,041 | +75,161 | 0.02% | 6,281,681 |
| 2019-10-17 | 2019-10-15 | 13.968 | 373,880 | +3,855 | 0.02% | 5,222,486 |
| 2019-10-15 | 2019-10-11 | 13.470 | 370,025 | -32,763 | 0.02% | 4,984,318 |
| 2019-10-14 | 2019-10-10 | 12.785 | 402,788 | -1,927 | 0.02% | 5,149,763 |
| 2019-10-11 | 2019-10-09 | 12.515 | 404,715 | -15,418 | 0.02% | 5,065,200 |
| 2019-10-10 | 2019-10-08 | 12.349 | 420,133 | -1,927 | 0.02% | 5,188,404 |
| 2019-10-09 | 2019-10-04 | 12.453 | 422,060 | -21,199 | 0.02% | 5,256,001 |
| 2019-10-08 | 2019-10-03 | 12.308 | 443,259 | -23,127 | 0.02% | 5,455,597 |
| 2019-10-03 | 2019-09-30 | 11.789 | 466,386 | -38,544 | 0.02% | 5,498,242 |
| 2019-10-02 | 2019-09-27 | 12.100 | 504,930 | +44,326 | 0.02% | 6,109,839 |
| 2019-09-30 | 2019-09-26 | 12.225 | 460,604 | +48,180 | 0.02% | 5,630,838 |
| 2019-09-27 | 2019-09-25 | 11.768 | 412,424 | +34,690 | 0.02% | 4,853,522 |
| 2019-09-26 | 2019-09-24 | 12.183 | 377,734 | -38,544 | 0.02% | 4,602,080 |
| 2019-09-25 | 2019-09-23 | 12.432 | 416,278 | +3,854 | 0.02% | 5,175,357 |
| 2019-09-23 | 2019-09-19 | 12.827 | 412,424 | +57,817 | 0.02% | 5,290,082 |
| 2019-09-20 | 2019-09-18 | 12.702 | 354,607 | +19,272 | 0.02% | 4,504,315 |
| 2019-09-18 | 2019-09-16 | 12.474 | 335,335 | -11,564 | 0.01% | 4,182,957 |
| 2019-09-16 | 2019-09-12 | 11.748 | 346,899 | +19,273 | 0.01% | 4,075,205 |
| 2019-09-13 | 2019-09-11 | 11.332 | 327,626 | -28,909 | 0.01% | 3,712,795 |
| 2019-09-12 | 2019-09-10 | 12.142 | 356,535 | -179,231 | 0.02% | 4,329,005 |
| 2019-09-11 | 2019-09-09 | 12.183 | 535,766 | -173,449 | 0.02% | 6,527,446 |
| 2019-09-10 | 2019-09-06 | 11.208 | 709,215 | -159,959 | 0.03% | 7,948,802 |
| 2019-09-09 | 2019-09-05 | 10.357 | 869,174 | +28,909 | 0.04% | 9,001,964 |
| 2019-09-06 | 2019-09-04 | 10.180 | 840,265 | -125,269 | 0.04% | 8,554,316 |
| 2019-09-03 | 2019-08-30 | 9.890 | 965,534 | +17,345 | 0.04% | 9,549,057 |
| 2019-09-02 | 2019-08-29 | 10.087 | 948,189 | +9,636 | 0.04% | 9,564,476 |
| 2019-08-30 | 2019-08-28 | 9.724 | 938,553 | +13,490 | 0.04% | 9,126,377 |
| 2019-08-29 | 2019-08-27 | 9.963 | 925,063 | +102,143 | 0.04% | 9,216,002 |
| 2019-08-28 | 2019-08-26 | 9.589 | 822,920 | +1,927 | 0.04% | 7,890,956 |
| 2019-08-26 | 2019-08-22 | 9.350 | 820,993 | -1,927 | 0.03% | 7,676,518 |
| 2019-08-23 | 2019-08-21 | 9.475 | 822,920 | -57,817 | 0.04% | 7,797,016 |
| 2019-08-22 | 2019-08-20 | 9.568 | 880,737 | -13,490 | 0.04% | 8,427,081 |
| 2019-08-21 | 2019-08-19 | 9.745 | 894,227 | -19,273 | 0.04% | 8,713,916 |
| 2019-08-19 | 2019-08-15 | 9.101 | 913,500 | +3,855 | 0.04% | 8,313,965 |
| 2019-08-16 | 2019-08-14 | 8.946 | 909,645 | -48,180 | 0.04% | 8,137,279 |
| 2019-08-15 | 2019-08-13 | 8.966 | 957,825 | +71,306 | 0.04% | 8,588,156 |
| 2019-08-12 | 2019-08-08 | 9.558 | 886,519 | -1,927 | 0.04% | 8,473,205 |
| 2019-08-09 | 2019-08-07 | 9.765 | 888,446 | -19,272 | 0.04% | 8,676,023 |
| 2019-08-07 | 2019-08-05 | 8.935 | 907,718 | +88,652 | 0.04% | 8,110,621 |
| 2019-08-06 | 2019-08-02 | 9.496 | 819,066 | +88,652 | 0.03% | 7,777,500 |
| 2019-08-05 | 2019-08-01 | 10.481 | 730,414 | -169,595 | 0.03% | 7,655,798 |
| 2019-08-02 | 2019-07-31 | 10.087 | 900,009 | -9,636 | 0.04% | 9,078,480 |
| 2019-08-01 | 2019-07-30 | 9.859 | 909,645 | -38,544 | 0.04% | 8,967,999 |
| 2019-07-30 | 2019-07-26 | 9.340 | 948,189 | +7,708 | 0.04% | 8,855,997 |
| 2019-07-29 | 2019-07-25 | 9.392 | 940,481 | +34,690 | 0.04% | 8,832,805 |
| 2019-07-26 | 2019-07-24 | 9.278 | 905,791 | -104,069 | 0.04% | 8,403,603 |
| 2019-07-23 | 2019-07-19 | 9.496 | 1,009,860 | +30,835 | 0.04% | 9,589,198 |
| 2019-07-22 | 2019-07-18 | 9.402 | 979,025 | +25,054 | 0.04% | 9,204,962 |
| 2019-07-19 | 2019-07-17 | 9.143 | 953,971 | +28,908 | 0.04% | 8,721,900 |
| 2019-07-17 | 2019-07-15 | 9.039 | 925,063 | -67,452 | 0.04% | 8,361,602 |
| 2019-07-16 | 2019-07-12 | 8.894 | 992,515 | -11,564 | 0.04% | 8,827,097 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,004,079 | -77,088 | 0.04% | 9,232,124 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,081,167 | -5,782 | 0.05% | 10,019,459 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,086,949 | -9,636 | 0.05% | 10,230,962 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,096,585 | +9,636 | 0.05% | 10,219,241 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,086,949 | +100,215 | 0.05% | 10,591,922 |
| 2019-07-05 | 2019-07-03 | 9.547 | 986,734 | +167,668 | 0.04% | 9,420,803 |
| 2019-07-04 | 2019-07-02 | 9.184 | 819,066 | -154,177 | 0.04% | 7,522,500 |
| 2019-07-03 | 2019-06-28 | 9.070 | 973,243 | -67,453 | 0.04% | 8,827,399 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,040,696 | +67,453 | 0.05% | 10,443,604 |
| 2019-06-28 | 2019-06-26 | 10.149 | 973,243 | -381,589 | 0.04% | 9,877,799 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,354,832 | 0.06% | 13,047,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy