History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 906,500 | +0 | 0.03% | 2,384,095 |
| 2025-10-13 | 2025-10-09 | 2.720 | 906,500 | +0 | 0.03% | 2,465,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 906,500 | +20,000 | 0.03% | 2,556,330 |
| 2025-10-08 | 2025-10-03 | 2.850 | 886,500 | -23,000 | 0.03% | 2,526,525 |
| 2025-10-06 | 2025-10-02 | 2.870 | 909,500 | -500 | 0.03% | 2,610,265 |
| 2025-09-30 | 2025-09-26 | 2.820 | 910,000 | -5,500 | 0.03% | 2,566,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 915,500 | -22,000 | 0.03% | 2,581,710 |
| 2025-09-25 | 2025-09-23 | 2.760 | 937,500 | +10,000 | 0.03% | 2,587,500 |
| 2025-09-24 | 2025-09-22 | 2.690 | 927,500 | +500 | 0.03% | 2,494,975 |
| 2025-09-23 | 2025-09-19 | 2.740 | 927,000 | +5,500 | 0.03% | 2,539,980 |
| 2025-09-22 | 2025-09-18 | 2.790 | 921,500 | -5,500 | 0.03% | 2,570,985 |
| 2025-09-19 | 2025-09-17 | 2.840 | 927,000 | -16,000 | 0.03% | 2,632,680 |
| 2025-09-18 | 2025-09-16 | 2.860 | 943,000 | +16,000 | 0.03% | 2,696,980 |
| 2025-09-11 | 2025-09-09 | 2.720 | 927,000 | -4,000 | 0.03% | 2,521,440 |
| 2025-09-10 | 2025-09-08 | 2.780 | 931,000 | +75,500 | 0.03% | 2,588,180 |
| 2025-09-08 | 2025-09-04 | 2.730 | 855,500 | +23,000 | 0.03% | 2,335,515 |
| 2025-09-05 | 2025-09-03 | 2.790 | 832,500 | +38,500 | 0.03% | 2,322,675 |
| 2025-09-04 | 2025-09-02 | 2.850 | 794,000 | +44,000 | 0.03% | 2,262,900 |
| 2025-09-03 | 2025-09-01 | 2.970 | 750,000 | +20,000 | 0.03% | 2,227,500 |
| 2025-09-02 | 2025-08-29 | 2.880 | 730,000 | +33,000 | 0.03% | 2,102,400 |
| 2025-09-01 | 2025-08-28 | 2.930 | 697,000 | -5,500 | 0.03% | 2,042,210 |
| 2025-08-29 | 2025-08-27 | 3.050 | 702,500 | -2,000 | 0.03% | 2,142,625 |
| 2025-08-28 | 2025-08-26 | 3.120 | 704,500 | +10,000 | 0.03% | 2,198,040 |
| 2025-08-27 | 2025-08-25 | 3.350 | 694,500 | +33,000 | 0.03% | 2,326,575 |
| 2025-08-26 | 2025-08-22 | 3.220 | 661,500 | -17,000 | 0.02% | 2,130,030 |
| 2025-08-22 | 2025-08-20 | 3.240 | 678,500 | +17,000 | 0.02% | 2,198,340 |
| 2025-08-21 | 2025-08-19 | 3.380 | 661,500 | -136,000 | 0.02% | 2,235,870 |
| 2025-08-20 | 2025-08-18 | 3.440 | 797,500 | -70,000 | 0.03% | 2,743,400 |
| 2025-08-19 | 2025-08-15 | 3.150 | 867,500 | +70,000 | 0.03% | 2,732,625 |
| 2025-08-18 | 2025-08-14 | 3.200 | 797,500 | +32,500 | 0.03% | 2,552,000 |
| 2025-08-14 | 2025-08-12 | 2.990 | 765,000 | -50,000 | 0.03% | 2,287,350 |
| 2025-08-13 | 2025-08-11 | 2.980 | 815,000 | +51,000 | 0.03% | 2,428,700 |
| 2025-08-12 | 2025-08-08 | 3.200 | 764,000 | -10,000 | 0.03% | 2,444,800 |
| 2025-08-08 | 2025-08-06 | 3.220 | 774,000 | +19,000 | 0.03% | 2,492,280 |
| 2025-08-07 | 2025-08-05 | 3.220 | 755,000 | +78,500 | 0.03% | 2,431,100 |
| 2025-08-06 | 2025-08-04 | 3.200 | 676,500 | -209,000 | 0.02% | 2,164,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 885,500 | +113,000 | 0.03% | 2,957,570 |
| 2025-08-04 | 2025-07-31 | 3.330 | 772,500 | +2,000 | 0.03% | 2,572,425 |
| 2025-08-01 | 2025-07-30 | 3.240 | 770,500 | +10,000 | 0.03% | 2,496,420 |
| 2025-07-31 | 2025-07-29 | 3.220 | 760,500 | +62,500 | 0.03% | 2,448,810 |
| 2025-07-30 | 2025-07-28 | 3.360 | 698,000 | -2,500 | 0.03% | 2,345,280 |
| 2025-07-29 | 2025-07-25 | 3.280 | 700,500 | -130,000 | 0.03% | 2,297,640 |
| 2025-07-28 | 2025-07-24 | 3.280 | 830,500 | -37,000 | 0.03% | 2,724,040 |
| 2025-07-25 | 2025-07-23 | 3.070 | 867,500 | -10,000 | 0.03% | 2,663,225 |
| 2025-07-16 | 2025-07-14 | 2.970 | 877,500 | -86,000 | 0.03% | 2,606,175 |
| 2025-07-15 | 2025-07-11 | 3.030 | 963,500 | +88,500 | 0.04% | 2,919,405 |
| 2025-07-14 | 2025-07-10 | 2.980 | 875,000 | +20,000 | 0.03% | 2,607,500 |
| 2025-07-11 | 2025-07-09 | 2.940 | 855,000 | +10,500 | 0.03% | 2,513,700 |
| 2025-07-10 | 2025-07-08 | 2.950 | 844,500 | +10,000 | 0.03% | 2,491,275 |
| 2025-07-08 | 2025-07-04 | 3.010 | 834,500 | +10,000 | 0.03% | 2,511,845 |
| 2025-07-07 | 2025-07-03 | 3.080 | 824,500 | -22,000 | 0.03% | 2,539,460 |
| 2025-07-04 | 2025-07-02 | 3.100 | 846,500 | -6,000 | 0.03% | 2,624,150 |
| 2025-07-02 | 2025-06-27 | 3.130 | 852,500 | -1,500 | 0.03% | 2,668,325 |
| 2025-06-30 | 2025-06-26 | 3.110 | 854,000 | -10,000 | 0.03% | 2,655,940 |
| 2025-06-26 | 2025-06-24 | 2.870 | 864,000 | +9,000 | 0.03% | 2,479,680 |
| 2025-06-23 | 2025-06-19 | 2.780 | 855,000 | +1,000 | 0.03% | 2,376,900 |
| 2025-06-20 | 2025-06-18 | 2.920 | 854,000 | +1,000 | 0.03% | 2,493,680 |
| 2025-06-18 | 2025-06-16 | 2.980 | 853,000 | +1,000 | 0.03% | 2,541,940 |
| 2025-06-17 | 2025-06-13 | 2.950 | 852,000 | -56,000 | 0.03% | 2,513,400 |
| 2025-06-13 | 2025-06-11 | 3.040 | 908,000 | +3,500 | 0.03% | 2,760,320 |
| 2025-06-12 | 2025-06-10 | 3.080 | 904,500 | -10,000 | 0.03% | 2,785,860 |
| 2025-06-11 | 2025-06-09 | 3.080 | 914,500 | +17,000 | 0.03% | 2,816,660 |
| 2025-06-10 | 2025-06-06 | 2.950 | 897,500 | -4,000 | 0.03% | 2,647,625 |
| 2025-06-06 | 2025-06-04 | 2.910 | 901,500 | +5,000 | 0.03% | 2,623,365 |
| 2025-05-29 | 2025-05-27 | 2.760 | 896,500 | -300,000 | 0.03% | 2,474,340 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,196,500 | +5,000 | 0.04% | 3,302,340 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,191,500 | -15,500 | 0.04% | 3,336,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,207,000 | +2,000 | 0.04% | 3,452,020 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,205,000 | +30,000 | 0.04% | 3,554,750 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,175,000 | -10,000 | 0.04% | 3,513,250 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,185,000 | +12,000 | 0.04% | 3,673,500 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,173,000 | +20,000 | 0.04% | 3,565,920 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,153,000 | +1,000 | 0.04% | 3,493,590 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,152,000 | +15,500 | 0.04% | 3,467,520 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,136,500 | -355,500 | 0.04% | 3,568,610 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,492,000 | +62,000 | 0.05% | 4,819,160 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,430,000 | +393,500 | 0.05% | 4,661,800 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,036,500 | -744,500 | 0.04% | 3,358,260 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,781,000 | +804,500 | 0.06% | 5,432,050 |
| 2025-04-09 | 2025-04-07 | 2.790 | 976,500 | +163,000 | 0.04% | 2,724,435 |
| 2025-04-08 | 2025-04-03 | 3.230 | 813,500 | -243,500 | 0.03% | 2,627,605 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,057,000 | +20,000 | 0.04% | 3,287,270 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,037,000 | -5,000 | 0.04% | 3,225,070 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,042,000 | +26,000 | 0.04% | 3,136,420 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,016,000 | +14,000 | 0.04% | 3,190,240 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,002,000 | -10,000 | 0.04% | 3,256,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,012,000 | +20,000 | 0.04% | 3,177,680 |
| 2025-03-25 | 2025-03-21 | 3.100 | 992,000 | +24,000 | 0.04% | 3,075,200 |
| 2025-03-24 | 2025-03-20 | 3.040 | 968,000 | +13,000 | 0.04% | 2,942,720 |
| 2025-03-21 | 2025-03-19 | 3.230 | 955,000 | +1,000 | 0.03% | 3,084,650 |
| 2025-03-20 | 2025-03-18 | 3.160 | 954,000 | +236,000 | 0.03% | 3,014,640 |
| 2025-03-19 | 2025-03-17 | 3.330 | 718,000 | -118,000 | 0.03% | 2,390,940 |
| 2025-03-18 | 2025-03-14 | 3.570 | 836,000 | -64,500 | 0.03% | 2,984,520 |
| 2025-03-10 | 2025-03-06 | 2.720 | 900,500 | -1,000 | 0.03% | 2,449,360 |
| 2025-03-05 | 2025-03-03 | 2.590 | 901,500 | +20,000 | 0.03% | 2,334,885 |
| 2025-03-03 | 2025-02-27 | 2.840 | 881,500 | -1,000 | 0.03% | 2,503,460 |
| 2025-02-28 | 2025-02-26 | 2.840 | 882,500 | +500 | 0.03% | 2,506,300 |
| 2025-02-26 | 2025-02-24 | 2.830 | 882,000 | -10,000 | 0.03% | 2,496,060 |
| 2025-02-25 | 2025-02-21 | 2.860 | 892,000 | -8,500 | 0.03% | 2,551,120 |
| 2025-02-24 | 2025-02-20 | 2.870 | 900,500 | -236,500 | 0.03% | 2,584,435 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,137,000 | +9,500 | 0.04% | 3,069,900 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,127,500 | -10,000 | 0.04% | 3,032,975 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,137,500 | -1,881,500 | 0.04% | 2,923,375 |
| 2025-02-14 | 2025-02-12 | 2.600 | 3,019,000 | +10,000 | 0.11% | 7,849,400 |
| 2025-02-12 | 2025-02-10 | 2.680 | 3,009,000 | +94,000 | 0.11% | 8,064,120 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,915,000 | +100,000 | 0.11% | 7,374,950 |
| 2025-02-06 | 2025-02-04 | 2.540 | 2,815,000 | +1,500 | 0.10% | 7,150,100 |
| 2025-02-05 | 2025-02-03 | 2.500 | 2,813,500 | -2,000 | 0.10% | 7,033,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,815,500 | -3,000 | 0.10% | 6,813,510 |
| 2025-02-03 | 2025-01-24 | 2.480 | 2,818,500 | +147,000 | 0.10% | 6,989,880 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,671,500 | +1,500 | 0.10% | 6,919,185 |
| 2025-01-10 | 2025-01-08 | 2.520 | 2,670,000 | +7,500 | 0.10% | 6,728,400 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,662,500 | +1,000 | 0.10% | 8,546,625 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,661,500 | -200,000 | 0.10% | 8,277,265 |
| 2024-11-26 | 2024-11-22 | 2.940 | 2,861,500 | +40,000 | 0.10% | 8,412,810 |
| 2024-11-22 | 2024-11-20 | 3.220 | 2,821,500 | +3,000 | 0.10% | 9,085,230 |
| 2024-11-18 | 2024-11-14 | 3.080 | 2,818,500 | +477,500 | 0.10% | 8,680,980 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,341,000 | +1,405,500 | 0.09% | 7,491,200 |
| 2024-11-14 | 2024-11-12 | 3.290 | 935,500 | +20,500 | 0.03% | 3,077,795 |
| 2024-11-13 | 2024-11-11 | 3.390 | 915,000 | -1,000 | 0.03% | 3,101,850 |
| 2024-11-12 | 2024-11-08 | 3.480 | 916,000 | -148,000 | 0.03% | 3,187,680 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,064,000 | +20,000 | 0.04% | 3,628,240 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,044,000 | +100,000 | 0.04% | 3,685,320 |
| 2024-11-06 | 2024-11-04 | 3.430 | 944,000 | +20,000 | 0.03% | 3,237,920 |
| 2024-11-05 | 2024-11-01 | 3.380 | 924,000 | +43,500 | 0.03% | 3,123,120 |
| 2024-11-04 | 2024-10-31 | 3.450 | 880,500 | +6,000 | 0.03% | 3,037,725 |
| 2024-10-31 | 2024-10-29 | 3.520 | 874,500 | -49,500 | 0.03% | 3,078,240 |
| 2024-10-25 | 2024-10-23 | 3.650 | 924,000 | +3,000 | 0.03% | 3,372,600 |
| 2024-10-24 | 2024-10-22 | 3.650 | 921,000 | +40,000 | 0.03% | 3,361,650 |
| 2024-10-21 | 2024-10-17 | 3.090 | 881,000 | +1,000 | 0.03% | 2,722,290 |
| 2024-10-18 | 2024-10-16 | 3.080 | 880,000 | +10,000 | 0.03% | 2,710,400 |
| 2024-10-17 | 2024-10-15 | 3.050 | 870,000 | -507,500 | 0.03% | 2,653,500 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,377,500 | -208,500 | 0.05% | 4,545,750 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,586,000 | +235,000 | 0.06% | 5,884,060 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,351,000 | -50,500 | 0.05% | 4,566,380 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,401,500 | -2,886,500 | 0.05% | 5,143,505 |
| 2024-10-09 | 2024-10-07 | 4.420 | 4,288,000 | +134,500 | 0.16% | 18,952,960 |
| 2024-10-08 | 2024-10-04 | 3.940 | 4,153,500 | -642,000 | 0.15% | 16,364,790 |
| 2024-10-07 | 2024-10-03 | 3.620 | 4,795,500 | +533,500 | 0.17% | 17,359,710 |
| 2024-10-04 | 2024-10-02 | 3.810 | 4,262,000 | -509,000 | 0.16% | 16,238,220 |
| 2024-10-03 | 2024-09-30 | 3.660 | 4,771,000 | -3,000 | 0.17% | 17,461,860 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,774,000 | +500 | 0.17% | 14,942,620 |
| 2024-09-10 | 2024-09-05 | 2.230 | 4,773,500 | -27,500 | 0.17% | 10,644,905 |
| 2024-09-05 | 2024-09-03 | 2.240 | 4,801,000 | -4,000 | 0.17% | 10,754,240 |
| 2024-09-03 | 2024-08-30 | 2.370 | 4,805,000 | +27,500 | 0.18% | 11,387,850 |
| 2024-08-26 | 2024-08-22 | 2.450 | 4,777,500 | -100,000 | 0.17% | 11,704,875 |
| 2024-08-23 | 2024-08-21 | 2.450 | 4,877,500 | -1,500 | 0.18% | 11,949,875 |
| 2024-08-20 | 2024-08-16 | 2.550 | 4,879,000 | -1,500 | 0.18% | 12,441,450 |
| 2024-08-02 | 2024-07-31 | 2.520 | 4,880,500 | +100,000 | 0.18% | 12,298,860 |
| 2024-07-22 | 2024-07-18 | 2.910 | 4,780,500 | +1,000 | 0.17% | 13,911,255 |
| 2024-07-19 | 2024-07-17 | 2.800 | 4,779,500 | +20,000 | 0.17% | 13,382,600 |
| 2024-07-18 | 2024-07-16 | 2.760 | 4,759,500 | +8,000 | 0.17% | 13,136,220 |
| 2024-07-12 | 2024-07-10 | 2.670 | 4,751,500 | +2,000 | 0.17% | 12,686,505 |
| 2024-06-27 | 2024-06-25 | 2.919 | 4,749,500 | +96,779 | 0.17% | 13,866,116 |
| 2024-06-26 | 2024-06-24 | 2.940 | 4,652,721 | +259,111 | 0.17% | 13,678,561 |
| 2024-06-25 | 2024-06-21 | 3.011 | 4,393,610 | -23,511 | 0.16% | 13,230,749 |
| 2024-06-20 | 2024-06-18 | 3.073 | 4,417,121 | +44,572 | 0.16% | 13,572,089 |
| 2024-06-13 | 2024-06-11 | 3.195 | 4,372,549 | -2,938 | 0.16% | 13,970,756 |
| 2024-06-11 | 2024-06-06 | 3.338 | 4,375,487 | -3,429 | 0.16% | 14,605,454 |
| 2024-06-06 | 2024-06-04 | 3.399 | 4,378,916 | +4,408 | 0.16% | 14,885,100 |
| 2024-06-05 | 2024-06-03 | 3.256 | 4,374,508 | -225,313 | 0.16% | 14,244,946 |
| 2024-06-03 | 2024-05-30 | 3.185 | 4,599,821 | +19,592 | 0.17% | 14,649,960 |
| 2024-05-29 | 2024-05-27 | 3.430 | 4,580,229 | +980 | 0.17% | 15,709,681 |
| 2024-05-28 | 2024-05-24 | 3.297 | 4,579,249 | -1,469 | 0.17% | 15,098,635 |
| 2024-05-27 | 2024-05-23 | 3.471 | 4,580,718 | -20,083 | 0.17% | 15,898,398 |
| 2024-05-24 | 2024-05-22 | 3.624 | 4,600,801 | -66,614 | 0.17% | 16,672,576 |
| 2024-05-22 | 2024-05-20 | 3.522 | 4,667,415 | -163,597 | 0.17% | 16,437,524 |
| 2024-05-21 | 2024-05-17 | 3.246 | 4,831,012 | -490 | 0.18% | 15,682,169 |
| 2024-05-17 | 2024-05-14 | 3.277 | 4,831,502 | -3,429 | 0.18% | 15,831,720 |
| 2024-05-16 | 2024-05-13 | 3.297 | 4,834,931 | -1,959 | 0.18% | 15,941,666 |
| 2024-05-14 | 2024-05-10 | 3.093 | 4,836,890 | -197,394 | 0.18% | 14,960,625 |
| 2024-05-13 | 2024-05-09 | 3.134 | 5,034,284 | -426,136 | 0.19% | 15,776,730 |
| 2024-05-07 | 2024-05-03 | 2.899 | 5,460,420 | -45,553 | 0.20% | 15,830,159 |
| 2024-05-06 | 2024-05-02 | 2.889 | 5,505,973 | -1,176,527 | 0.20% | 15,906,016 |
| 2024-05-02 | 2024-04-29 | 2.766 | 6,682,500 | +1,469 | 0.25% | 18,486,264 |
| 2024-04-30 | 2024-04-26 | 2.654 | 6,681,031 | -3,900,370 | 0.25% | 17,732,000 |
| 2024-04-29 | 2024-04-25 | 2.511 | 10,581,401 | +587,774 | 0.39% | 26,571,690 |
| 2024-04-23 | 2024-04-19 | 2.317 | 9,993,627 | +11,756 | 0.37% | 23,157,405 |
| 2024-04-17 | 2024-04-15 | 2.409 | 9,981,871 | -4,899 | 0.37% | 24,047,219 |
| 2024-04-11 | 2024-04-09 | 2.603 | 9,986,770 | -799,372 | 0.37% | 25,995,976 |
| 2024-04-10 | 2024-04-08 | 2.481 | 10,786,142 | +1,469 | 0.40% | 26,755,514 |
| 2024-04-09 | 2024-04-05 | 2.409 | 10,784,673 | -29,388 | 0.40% | 25,981,241 |
| 2024-03-27 | 2024-03-25 | 2.460 | 10,814,061 | +1,290,163 | 0.40% | 26,603,989 |
| 2024-03-26 | 2024-03-22 | 2.521 | 9,523,898 | +4,046,334 | 0.35% | 24,013,341 |
| 2024-03-21 | 2024-03-19 | 2.532 | 5,477,564 | -6,367 | 0.21% | 13,866,921 |
| 2024-03-18 | 2024-03-14 | 2.623 | 5,483,931 | +21,552 | 0.21% | 14,386,860 |
| 2024-03-15 | 2024-03-13 | 2.736 | 5,462,379 | -490 | 0.20% | 14,943,679 |
| 2024-03-14 | 2024-03-12 | 2.756 | 5,462,869 | +57,798 | 0.20% | 15,056,549 |
| 2024-03-06 | 2024-03-04 | 2.532 | 5,405,071 | -731,289 | 0.20% | 13,683,399 |
| 2024-03-05 | 2024-03-01 | 2.460 | 6,136,360 | +45,062 | 0.23% | 15,096,239 |
| 2024-03-01 | 2024-02-28 | 2.450 | 6,091,298 | +44,573 | 0.23% | 14,923,201 |
| 2024-02-29 | 2024-02-27 | 2.583 | 6,046,725 | -287,519 | 0.23% | 15,616,426 |
| 2024-02-27 | 2024-02-23 | 2.542 | 6,334,244 | -528,997 | 0.24% | 16,100,340 |
| 2024-02-22 | 2024-02-20 | 2.409 | 6,863,241 | +980 | 0.26% | 16,534,161 |
| 2024-02-21 | 2024-02-19 | 2.287 | 6,862,261 | +9,796 | 0.26% | 15,691,200 |
| 2024-02-20 | 2024-02-16 | 2.368 | 6,852,465 | +4,898 | 0.26% | 16,228,400 |
| 2024-02-19 | 2024-02-15 | 2.205 | 6,847,567 | -9,796 | 0.26% | 15,098,400 |
| 2024-02-16 | 2024-02-14 | 2.133 | 6,857,363 | +38,695 | 0.26% | 14,630,000 |
| 2024-02-15 | 2024-02-09 | 2.225 | 6,818,668 | +336,501 | 0.26% | 15,173,890 |
| 2024-02-14 | 2024-02-07 | 2.297 | 6,482,167 | +96,003 | 0.24% | 14,888,249 |
| 2024-02-08 | 2024-02-06 | 2.327 | 6,386,164 | +228,252 | 0.24% | 14,863,320 |
| 2024-02-07 | 2024-02-05 | 2.185 | 6,157,912 | +783,699 | 0.23% | 13,452,040 |
| 2024-02-06 | 2024-02-02 | 2.185 | 5,374,213 | +122,453 | 0.20% | 11,740,039 |
| 2024-02-05 | 2024-02-01 | 2.256 | 5,251,760 | +38,205 | 0.20% | 11,847,809 |
| 2024-01-31 | 2024-01-29 | 2.368 | 5,213,555 | +384,012 | 0.20% | 12,347,040 |
| 2024-01-29 | 2024-01-25 | 2.521 | 4,829,543 | -1,469 | 0.18% | 12,177,100 |
| 2024-01-26 | 2024-01-24 | 2.491 | 4,831,012 | +9,796 | 0.18% | 12,032,859 |
| 2024-01-25 | 2024-01-23 | 2.450 | 4,821,216 | -1,469 | 0.18% | 11,811,600 |
| 2024-01-24 | 2024-01-22 | 2.389 | 4,822,685 | -490 | 0.18% | 11,519,819 |
| 2024-01-23 | 2024-01-19 | 2.511 | 4,823,175 | +17,633 | 0.18% | 12,111,809 |
| 2024-01-11 | 2024-01-09 | 2.899 | 4,805,542 | -1,959 | 0.18% | 13,931,620 |
| 2024-01-08 | 2024-01-04 | 3.144 | 4,807,501 | +490 | 0.18% | 15,115,099 |
| 2023-12-20 | 2023-12-18 | 3.389 | 4,807,011 | -1,470 | 0.18% | 16,291,238 |
| 2023-12-18 | 2023-12-14 | 3.318 | 4,808,481 | -1,959 | 0.18% | 15,952,625 |
| 2023-12-14 | 2023-12-12 | 3.369 | 4,810,440 | +490 | 0.18% | 16,204,649 |
| 2023-12-13 | 2023-12-11 | 3.491 | 4,809,950 | -14,695 | 0.18% | 16,792,199 |
| 2023-12-06 | 2023-12-04 | 3.695 | 4,824,645 | -4,898 | 0.18% | 17,828,501 |
| 2023-11-22 | 2023-11-20 | 4.063 | 4,829,543 | -29,389 | 0.18% | 19,621,401 |
| 2023-11-21 | 2023-11-17 | 4.022 | 4,858,932 | +2,450 | 0.18% | 19,542,402 |
| 2023-11-20 | 2023-11-16 | 4.073 | 4,856,482 | +334,051 | 0.18% | 19,780,423 |
| 2023-11-13 | 2023-11-09 | 4.093 | 4,522,431 | -490 | 0.17% | 18,512,165 |
| 2023-11-10 | 2023-11-08 | 4.216 | 4,522,921 | +1,653,604 | 0.17% | 19,068,211 |
| 2023-11-09 | 2023-11-07 | 4.318 | 2,869,317 | +1,470 | 0.11% | 12,389,672 |
| 2023-11-08 | 2023-11-06 | 4.349 | 2,867,847 | -2,959,932 | 0.11% | 12,471,149 |
| 2023-11-01 | 2023-10-30 | 4.012 | 5,827,779 | +1,469 | 0.22% | 23,379,570 |
| 2023-10-30 | 2023-10-26 | 3.614 | 5,826,310 | -489 | 0.22% | 21,054,152 |
| 2023-10-19 | 2023-10-17 | 3.930 | 5,826,799 | +17,633 | 0.22% | 22,899,799 |
| 2023-10-10 | 2023-10-06 | 4.134 | 5,809,166 | +29,389 | 0.22% | 24,016,500 |
| 2023-09-25 | 2023-09-21 | 3.644 | 5,779,777 | -14,695 | 0.22% | 21,062,999 |
| 2023-09-11 | 2023-09-06 | 4.022 | 5,794,472 | +2,449 | 0.22% | 23,305,101 |
| 2023-09-07 | 2023-09-05 | 4.073 | 5,792,023 | +490 | 0.22% | 23,590,876 |
| 2023-08-28 | 2023-08-24 | 3.950 | 5,791,533 | -2,939 | 0.22% | 22,879,440 |
| 2023-08-23 | 2023-08-21 | 3.940 | 5,794,472 | -4,898 | 0.22% | 22,831,901 |
| 2023-08-22 | 2023-08-18 | 4.053 | 5,799,370 | +969,827 | 0.22% | 23,502,401 |
| 2023-08-21 | 2023-08-17 | 4.165 | 4,829,543 | +636,755 | 0.18% | 20,114,401 |
| 2023-08-18 | 2023-08-16 | 4.134 | 4,192,788 | +4,409 | 0.16% | 17,334,001 |
| 2023-08-10 | 2023-08-08 | 4.216 | 4,188,379 | +6,857 | 0.16% | 17,657,813 |
| 2023-08-09 | 2023-08-07 | 4.257 | 4,181,522 | +156,740 | 0.16% | 17,799,645 |
| 2023-08-08 | 2023-08-04 | 4.451 | 4,024,782 | -70,533 | 0.15% | 17,913,059 |
| 2023-08-07 | 2023-08-03 | 4.400 | 4,095,315 | +1,547,805 | 0.15% | 18,017,954 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,547,510 | -18,123 | 0.10% | 11,546,218 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,565,633 | +9,796 | 0.10% | 11,785,498 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,555,837 | +48,981 | 0.10% | 11,897,039 |
| 2023-07-28 | 2023-07-26 | 4.440 | 2,506,856 | -1,959 | 0.09% | 11,131,650 |
| 2023-07-24 | 2023-07-20 | 4.328 | 2,508,815 | +1,469 | 0.09% | 10,858,639 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,507,346 | -1,959 | 0.09% | 10,852,281 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,509,305 | -3,820,531 | 0.09% | 11,526,750 |
| 2023-07-12 | 2023-07-10 | 4.359 | 6,329,836 | +117,555 | 0.24% | 27,590,606 |
| 2023-07-11 | 2023-07-07 | 4.359 | 6,212,281 | +1,503,232 | 0.23% | 27,078,205 |
| 2023-07-06 | 2023-07-04 | 4.583 | 4,709,049 | -2,179,172 | 0.18% | 21,583,429 |
| 2023-07-05 | 2023-07-03 | 4.522 | 6,888,221 | -75,921 | 0.26% | 31,149,544 |
| 2023-07-04 | 2023-06-30 | 4.226 | 6,964,142 | +75,431 | 0.26% | 29,431,260 |
| 2023-07-03 | 2023-06-29 | 4.216 | 6,888,711 | +76,411 | 0.26% | 29,042,160 |
| 2023-06-29 | 2023-06-27 | 4.359 | 6,812,300 | +14,694 | 0.26% | 29,693,579 |
| 2023-06-28 | 2023-06-26 | 4.308 | 6,797,606 | +1,469 | 0.26% | 29,282,580 |
| 2023-06-27 | 2023-06-23 | 4.093 | 6,796,137 | +470,220 | 0.25% | 27,819,377 |
| 2023-06-26 | 2023-06-21 | 4.349 | 6,325,917 | +2,556,816 | 0.24% | 27,508,948 |
| 2023-06-23 | 2023-06-20 | 4.583 | 3,769,101 | +685,737 | 0.14% | 17,275,277 |
| 2023-06-21 | 2023-06-19 | 4.645 | 3,083,364 | +685,736 | 0.12% | 14,321,124 |
| 2023-06-14 | 2023-06-12 | 4.400 | 2,397,628 | +490 | 0.09% | 10,548,725 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,397,138 | -490 | 0.09% | 10,766,799 |
| 2023-06-09 | 2023-06-07 | 4.379 | 2,397,628 | -3,918 | 0.09% | 10,499,775 |
| 2023-06-08 | 2023-06-06 | 4.308 | 2,401,546 | +1,959 | 0.09% | 10,345,328 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,399,587 | -9,796 | 0.09% | 9,920,474 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,409,383 | +64,655 | 0.09% | 10,059,353 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,344,728 | -1,470 | 0.09% | 9,502,194 |
| 2023-05-22 | 2023-05-18 | 4.594 | 2,346,198 | +272,825 | 0.09% | 10,777,501 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,073,373 | -9,796 | 0.08% | 9,757,066 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,083,169 | -29,389 | 0.08% | 10,058,345 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,112,558 | +975,705 | 0.08% | 10,351,202 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,136,853 | +2,449 | 0.04% | 5,941,761 |
| 2023-05-09 | 2023-05-05 | 5.267 | 1,134,404 | -2,449 | 0.04% | 5,975,281 |
| 2023-05-08 | 2023-05-04 | 5.196 | 1,136,853 | +490 | 0.04% | 5,906,946 |
| 2023-05-05 | 2023-05-03 | 5.155 | 1,136,363 | -21,062 | 0.04% | 5,858,000 |
| 2023-05-04 | 2023-05-02 | 5.206 | 1,157,425 | +490 | 0.04% | 6,025,650 |
| 2023-04-28 | 2023-04-26 | 5.247 | 1,156,935 | +9,796 | 0.04% | 6,070,339 |
| 2023-04-27 | 2023-04-25 | 5.084 | 1,147,139 | +191,516 | 0.04% | 5,831,581 |
| 2023-04-21 | 2023-04-19 | 5.400 | 955,623 | -27,429 | 0.04% | 5,160,398 |
| 2023-04-17 | 2023-04-13 | 5.870 | 983,052 | +29,389 | 0.04% | 5,770,125 |
| 2023-04-14 | 2023-04-12 | 5.737 | 953,663 | +5,388 | 0.04% | 5,471,068 |
| 2023-04-12 | 2023-04-06 | 5.716 | 948,275 | -1,470 | 0.04% | 5,420,798 |
| 2023-04-06 | 2023-04-03 | 5.604 | 949,745 | -1,959 | 0.04% | 5,322,556 |
| 2023-04-03 | 2023-03-30 | 5.441 | 951,704 | +1,959 | 0.04% | 5,178,095 |
| 2023-03-31 | 2023-03-29 | 5.471 | 949,745 | -979 | 0.04% | 5,196,521 |
| 2023-03-27 | 2023-03-23 | 5.563 | 950,724 | -3,919 | 0.04% | 5,289,223 |
| 2023-03-24 | 2023-03-22 | 5.533 | 954,643 | +490 | 0.04% | 5,281,791 |
| 2023-03-23 | 2023-03-21 | 5.482 | 954,153 | +490 | 0.04% | 5,230,380 |
| 2023-03-22 | 2023-03-20 | 5.288 | 953,663 | +121,473 | 0.04% | 5,042,729 |
| 2023-03-20 | 2023-03-16 | 5.257 | 832,190 | -32,328 | 0.03% | 4,374,925 |
| 2023-03-17 | 2023-03-15 | 5.329 | 864,518 | +31,348 | 0.03% | 4,606,652 |
| 2023-03-16 | 2023-03-14 | 5.165 | 833,170 | +2,449 | 0.03% | 4,303,532 |
| 2023-03-15 | 2023-03-13 | 5.308 | 830,721 | -2,449 | 0.03% | 4,409,602 |
| 2023-03-14 | 2023-03-10 | 5.369 | 833,170 | +2,449 | 0.03% | 4,473,632 |
| 2023-03-10 | 2023-03-08 | 5.849 | 830,721 | +1,960 | 0.03% | 4,859,043 |
| 2023-03-09 | 2023-03-07 | 6.217 | 828,761 | +29,878 | 0.03% | 5,152,138 |
| 2023-03-08 | 2023-03-06 | 6.676 | 798,883 | +2,449 | 0.03% | 5,333,371 |
| 2023-03-07 | 2023-03-03 | 6.880 | 796,434 | -979 | 0.03% | 5,479,622 |
| 2023-03-03 | 2023-03-01 | 6.829 | 797,413 | +489 | 0.03% | 5,445,658 |
| 2023-02-27 | 2023-02-23 | 6.554 | 796,924 | -489 | 0.03% | 5,222,673 |
| 2023-02-24 | 2023-02-22 | 6.431 | 797,413 | -490 | 0.03% | 5,128,198 |
| 2023-02-23 | 2023-02-21 | 6.502 | 797,903 | +1,469 | 0.03% | 5,188,364 |
| 2023-02-21 | 2023-02-17 | 6.615 | 796,434 | -979 | 0.03% | 5,268,242 |
| 2023-02-20 | 2023-02-16 | 6.615 | 797,413 | +979 | 0.03% | 5,274,718 |
| 2023-02-17 | 2023-02-15 | 6.543 | 796,434 | +980 | 0.03% | 5,211,332 |
| 2023-02-16 | 2023-02-14 | 6.788 | 795,454 | -980 | 0.03% | 5,399,799 |
| 2023-02-15 | 2023-02-13 | 6.737 | 796,434 | -1,959 | 0.03% | 5,365,802 |
| 2023-02-14 | 2023-02-10 | 6.727 | 798,393 | +3,919 | 0.03% | 5,370,850 |
| 2023-02-13 | 2023-02-09 | 7.095 | 794,474 | +1,959 | 0.03% | 5,636,447 |
| 2023-02-10 | 2023-02-08 | 6.880 | 792,515 | -1,959 | 0.03% | 5,452,658 |
| 2023-02-09 | 2023-02-07 | 7.340 | 794,474 | -1,470 | 0.03% | 5,831,086 |
| 2023-02-08 | 2023-02-06 | 7.482 | 795,944 | +3,429 | 0.03% | 5,955,626 |
| 2023-02-07 | 2023-02-03 | 7.870 | 792,515 | +1,469 | 0.03% | 6,237,388 |
| 2023-02-06 | 2023-02-02 | 7.799 | 791,046 | -142,045 | 0.03% | 6,169,302 |
| 2023-02-03 | 2023-02-01 | 7.717 | 933,091 | +26,450 | 0.04% | 7,200,899 |
| 2023-02-01 | 2023-01-30 | 7.482 | 906,641 | +1,469 | 0.03% | 6,783,912 |
| 2023-01-31 | 2023-01-27 | 7.860 | 905,172 | +14,205 | 0.03% | 7,114,801 |
| 2023-01-30 | 2023-01-26 | 8.044 | 890,967 | +82,288 | 0.03% | 7,166,857 |
| 2023-01-27 | 2023-01-20 | 7.625 | 808,679 | +490 | 0.03% | 6,166,485 |
| 2023-01-26 | 2023-01-19 | 7.585 | 808,189 | +490 | 0.03% | 6,129,748 |
| 2023-01-20 | 2023-01-18 | 7.493 | 807,699 | +2,449 | 0.03% | 6,051,827 |
| 2023-01-19 | 2023-01-17 | 7.493 | 805,250 | -11,266 | 0.03% | 6,033,477 |
| 2023-01-18 | 2023-01-16 | 7.738 | 816,516 | -6,857 | 0.03% | 6,317,930 |
| 2023-01-17 | 2023-01-13 | 7.809 | 823,373 | -12,246 | 0.03% | 6,429,822 |
| 2023-01-16 | 2023-01-12 | 6.941 | 835,619 | +980 | 0.03% | 5,800,402 |
| 2023-01-13 | 2023-01-11 | 6.870 | 834,639 | +490 | 0.03% | 5,733,960 |
| 2023-01-12 | 2023-01-10 | 6.839 | 834,149 | +1,469 | 0.03% | 5,705,048 |
| 2023-01-11 | 2023-01-09 | 6.880 | 832,680 | -1,959 | 0.03% | 5,729,001 |
| 2023-01-10 | 2023-01-06 | 6.737 | 834,639 | -6,368 | 0.03% | 5,623,200 |
| 2023-01-09 | 2023-01-05 | 7.237 | 841,007 | -2,449 | 0.03% | 6,086,768 |
| 2023-01-06 | 2023-01-04 | 7.462 | 843,456 | -2,449 | 0.03% | 6,293,913 |
| 2023-01-05 | 2023-01-03 | 7.758 | 845,905 | +3,919 | 0.03% | 6,562,602 |
| 2023-01-03 | 2022-12-29 | 7.554 | 841,986 | +2,939 | 0.03% | 6,360,298 |
| 2022-12-30 | 2022-12-28 | 7.656 | 839,047 | -3,919 | 0.03% | 6,423,747 |
| 2022-12-29 | 2022-12-23 | 7.431 | 842,966 | +980 | 0.03% | 6,264,441 |
| 2022-12-23 | 2022-12-21 | 6.921 | 841,986 | +490 | 0.03% | 5,827,409 |
| 2022-12-22 | 2022-12-20 | 6.860 | 841,496 | -5,878 | 0.03% | 5,772,477 |
| 2022-12-21 | 2022-12-19 | 7.105 | 847,374 | -1,959 | 0.03% | 6,020,399 |
| 2022-12-20 | 2022-12-16 | 7.360 | 849,333 | -1,960 | 0.03% | 6,251,067 |
| 2022-12-16 | 2022-12-14 | 7.452 | 851,293 | -1,469 | 0.03% | 6,343,703 |
| 2022-12-15 | 2022-12-13 | 7.115 | 852,762 | -980 | 0.03% | 6,067,384 |
| 2022-12-12 | 2022-12-08 | 6.952 | 853,742 | -10,776 | 0.03% | 5,934,917 |
| 2022-12-09 | 2022-12-07 | 6.554 | 864,518 | +1,470 | 0.04% | 5,665,653 |
| 2022-12-08 | 2022-12-06 | 6.809 | 863,048 | +1,959 | 0.04% | 5,876,269 |
| 2022-12-07 | 2022-12-05 | 7.064 | 861,089 | +29,879 | 0.03% | 6,082,681 |
| 2022-12-06 | 2022-12-02 | 6.554 | 831,210 | +19,592 | 0.03% | 5,447,368 |
| 2022-12-05 | 2022-12-01 | 6.268 | 811,618 | -14,204 | 0.03% | 5,086,991 |
| 2022-12-02 | 2022-11-30 | 6.176 | 825,822 | +23,511 | 0.03% | 5,100,147 |
| 2022-12-01 | 2022-11-29 | 6.370 | 802,311 | -30,369 | 0.03% | 5,110,557 |
| 2022-11-30 | 2022-11-28 | 5.594 | 832,680 | +25,470 | 0.03% | 4,658,001 |
| 2022-11-23 | 2022-11-21 | 5.410 | 807,210 | +1,470 | 0.03% | 4,367,202 |
| 2022-11-21 | 2022-11-17 | 5.482 | 805,740 | +1,469 | 0.03% | 4,416,824 |
| 2022-11-18 | 2022-11-16 | 5.482 | 804,271 | +5,878 | 0.03% | 4,408,772 |
| 2022-11-16 | 2022-11-14 | 5.033 | 798,393 | +1,959 | 0.03% | 4,017,950 |
| 2022-11-09 | 2022-11-07 | 4.798 | 796,434 | -3,918 | 0.03% | 3,821,101 |
| 2022-11-08 | 2022-11-04 | 4.583 | 800,352 | +7,837 | 0.03% | 3,668,329 |
| 2022-11-03 | 2022-11-01 | 4.349 | 792,515 | -8,327 | 0.03% | 3,446,339 |
| 2022-11-01 | 2022-10-28 | 4.083 | 800,842 | +5,388 | 0.03% | 3,270,000 |
| 2022-10-31 | 2022-10-27 | 4.226 | 795,454 | +2,939 | 0.03% | 3,361,680 |
| 2022-10-28 | 2022-10-26 | 4.308 | 792,515 | -6,368 | 0.03% | 3,413,979 |
| 2022-10-26 | 2022-10-24 | 3.971 | 798,883 | +1,959 | 0.03% | 3,172,296 |
| 2022-10-21 | 2022-10-19 | 4.420 | 796,924 | +1,960 | 0.03% | 3,522,457 |
| 2022-10-20 | 2022-10-18 | 4.655 | 794,964 | +21,062 | 0.03% | 3,700,439 |
| 2022-10-18 | 2022-10-14 | 4.185 | 773,902 | -4,899 | 0.03% | 3,238,998 |
| 2022-10-17 | 2022-10-13 | 3.665 | 778,801 | +2,450 | 0.03% | 2,854,052 |
| 2022-09-29 | 2022-09-27 | 4.543 | 776,351 | +1,469 | 0.03% | 3,526,623 |
| 2022-09-28 | 2022-09-26 | 4.298 | 774,882 | +2,449 | 0.03% | 3,330,110 |
| 2022-09-27 | 2022-09-23 | 4.287 | 772,433 | -9,796 | 0.03% | 3,311,700 |
| 2022-09-22 | 2022-09-20 | 4.522 | 782,229 | +490 | 0.03% | 3,537,354 |
| 2022-09-21 | 2022-09-19 | 4.532 | 781,739 | -61,227 | 0.03% | 3,543,118 |
| 2022-08-23 | 2022-08-19 | 5.655 | 842,966 | -36,736 | 0.03% | 4,767,171 |
| 2022-08-22 | 2022-08-18 | 5.737 | 879,702 | +7,837 | 0.04% | 5,046,762 |
| 2022-08-19 | 2022-08-17 | 5.625 | 871,865 | +36,736 | 0.04% | 4,903,902 |
| 2022-08-04 | 2022-08-02 | 5.747 | 835,129 | +1,959 | 0.03% | 4,799,576 |
| 2022-07-21 | 2022-07-19 | 6.717 | 833,170 | -97,962 | 0.03% | 5,596,293 |
| 2022-07-18 | 2022-07-14 | 6.799 | 931,132 | -123,432 | 0.04% | 6,330,330 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,054,564 | +2,938 | 0.04% | 7,330,962 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,051,626 | +490 | 0.04% | 7,654,058 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,051,136 | -12,735 | 0.04% | 7,537,389 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,063,871 | +11,297 | 0.04% | 7,968,981 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,052,574 | +6,785 | 0.04% | 7,634,580 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,045,789 | +13,084 | 0.04% | 6,808,487 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,032,705 | +2,908 | 0.04% | 6,883,130 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,029,797 | -53,307 | 0.04% | 6,321,873 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,083,104 | +484 | 0.04% | 6,637,947 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,082,620 | +3,392 | 0.04% | 6,646,151 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,079,228 | +19,385 | 0.04% | 6,859,163 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,059,843 | -11,631 | 0.04% | 5,751,809 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,071,474 | +1,454 | 0.04% | 6,013,921 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,070,020 | -969 | 0.04% | 5,818,080 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,070,989 | +493,333 | 0.04% | 5,801,249 |
| 2022-05-18 | 2022-05-16 | 5.148 | 577,656 | +219,529 | 0.02% | 2,974,042 |
| 2022-05-17 | 2022-05-13 | 5.045 | 358,127 | +29,076 | 0.01% | 1,806,854 |
| 2022-05-16 | 2022-05-12 | 4.921 | 329,051 | +19,385 | 0.01% | 1,619,417 |
| 2022-05-13 | 2022-05-11 | 4.983 | 309,666 | +16,477 | 0.01% | 1,543,185 |
| 2022-05-11 | 2022-05-06 | 4.653 | 293,189 | +969 | 0.01% | 1,364,273 |
| 2022-05-10 | 2022-05-05 | 4.942 | 292,220 | +969 | 0.01% | 1,444,184 |
| 2022-05-06 | 2022-05-04 | 4.891 | 291,251 | +6,785 | 0.01% | 1,424,371 |
| 2022-04-25 | 2022-04-21 | 5.706 | 284,466 | -970 | 0.01% | 1,623,053 |
| 2022-04-11 | 2022-04-07 | 6.325 | 285,436 | +970 | 0.01% | 1,805,288 |
| 2022-04-08 | 2022-04-06 | 6.645 | 284,466 | -970 | 0.01% | 1,890,138 |
| 2022-04-06 | 2022-04-01 | 6.263 | 285,436 | +1,939 | 0.01% | 1,787,618 |
| 2022-04-04 | 2022-03-31 | 6.221 | 283,497 | +65,422 | 0.01% | 1,763,774 |
| 2022-04-01 | 2022-03-30 | 6.789 | 218,075 | +485 | 0.01% | 1,480,502 |
| 2022-03-31 | 2022-03-29 | 6.459 | 217,590 | -1,939 | 0.01% | 1,405,369 |
| 2022-03-30 | 2022-03-28 | 6.273 | 219,529 | +1,939 | 0.01% | 1,377,123 |
| 2022-03-29 | 2022-03-25 | 6.418 | 217,590 | +485 | 0.01% | 1,396,389 |
| 2022-03-28 | 2022-03-24 | 7.026 | 217,105 | +484 | 0.01% | 1,525,437 |
| 2022-03-25 | 2022-03-23 | 6.902 | 216,621 | +3,392 | 0.01% | 1,495,216 |
| 2022-03-22 | 2022-03-18 | 6.748 | 213,229 | +485 | 0.01% | 1,438,803 |
| 2022-03-21 | 2022-03-17 | 6.624 | 212,744 | -6,785 | 0.01% | 1,409,190 |
| 2022-03-18 | 2022-03-16 | 5.871 | 219,529 | -58,153 | 0.01% | 1,288,788 |
| 2022-03-17 | 2022-03-15 | 5.159 | 277,682 | +28,108 | 0.01% | 1,432,501 |
| 2022-03-16 | 2022-03-14 | 6.841 | 249,574 | -485 | 0.01% | 1,707,222 |
| 2022-03-14 | 2022-03-10 | 8.306 | 250,059 | +485 | 0.01% | 2,076,900 |
| 2022-03-11 | 2022-03-09 | 7.955 | 249,574 | -5,816 | 0.01% | 1,985,322 |
| 2022-03-10 | 2022-03-08 | 7.594 | 255,390 | +1,939 | 0.01% | 1,939,362 |
| 2022-03-09 | 2022-03-07 | 8.512 | 253,451 | -7,754 | 0.01% | 2,157,373 |
| 2022-03-08 | 2022-03-04 | 9.131 | 261,205 | -2,908 | 0.01% | 2,385,075 |
| 2022-03-07 | 2022-03-03 | 8.945 | 264,113 | +970 | 0.01% | 2,362,578 |
| 2022-03-04 | 2022-03-02 | 8.894 | 263,143 | +2,423 | 0.01% | 2,340,326 |
| 2022-03-03 | 2022-03-01 | 9.172 | 260,720 | +3,392 | 0.01% | 2,391,406 |
| 2022-03-01 | 2022-02-25 | 9.585 | 257,328 | -50,884 | 0.01% | 2,466,493 |
| 2022-02-28 | 2022-02-24 | 9.100 | 308,212 | +19,869 | 0.01% | 2,804,758 |
| 2022-02-25 | 2022-02-23 | 9.585 | 288,343 | +43,615 | 0.01% | 2,763,773 |
| 2022-02-24 | 2022-02-22 | 9.492 | 244,728 | -95,469 | 0.01% | 2,322,997 |
| 2022-02-23 | 2022-02-21 | 9.090 | 340,197 | +132,299 | 0.01% | 3,092,314 |
| 2022-02-22 | 2022-02-18 | 8.357 | 207,898 | +485 | 0.01% | 1,737,451 |
| 2022-02-17 | 2022-02-15 | 8.460 | 207,413 | +969 | 0.01% | 1,754,798 |
| 2022-02-16 | 2022-02-14 | 8.306 | 206,444 | -2,908 | 0.01% | 1,714,649 |
| 2022-02-15 | 2022-02-11 | 8.543 | 209,352 | -6,300 | 0.01% | 1,788,482 |
| 2022-02-11 | 2022-02-09 | 8.512 | 215,652 | -3,877 | 0.01% | 1,835,628 |
| 2022-02-08 | 2022-02-04 | 8.244 | 219,529 | -13,569 | 0.01% | 1,809,739 |
| 2022-02-07 | 2022-01-31 | 8.006 | 233,098 | +9,693 | 0.01% | 1,866,283 |
| 2022-01-28 | 2022-01-26 | 8.192 | 223,405 | -6,300 | 0.01% | 1,830,166 |
| 2022-01-24 | 2022-01-20 | 9.183 | 229,705 | +14,538 | 0.01% | 2,109,297 |
| 2022-01-19 | 2022-01-17 | 9.141 | 215,167 | +3,392 | 0.01% | 1,966,920 |
| 2022-01-10 | 2022-01-06 | 8.326 | 211,775 | +1,939 | 0.01% | 1,763,297 |
| 2022-01-06 | 2022-01-04 | 8.770 | 209,836 | +3,877 | 0.01% | 1,840,247 |
| 2021-12-17 | 2021-12-15 | 9.069 | 205,959 | +3,392 | 0.01% | 1,867,871 |
| 2021-12-15 | 2021-12-13 | 9.544 | 202,567 | +3,877 | 0.01% | 1,933,248 |
| 2021-12-08 | 2021-12-06 | 9.740 | 198,690 | +5,815 | 0.01% | 1,935,197 |
| 2021-12-07 | 2021-12-03 | 10.627 | 192,875 | +4,846 | 0.01% | 2,049,700 |
| 2021-12-03 | 2021-12-01 | 10.751 | 188,029 | +1,939 | 0.01% | 2,021,481 |
| 2021-12-02 | 2021-11-30 | 11.246 | 186,090 | +3,876 | 0.01% | 2,092,795 |
| 2021-11-26 | 2021-11-24 | 12.319 | 182,214 | -484 | 0.01% | 2,244,726 |
| 2021-11-25 | 2021-11-23 | 12.133 | 182,698 | -485 | 0.01% | 2,216,758 |
| 2021-11-18 | 2021-11-16 | 12.237 | 183,183 | -3,877 | 0.01% | 2,241,543 |
| 2021-11-16 | 2021-11-12 | 11.122 | 187,060 | -15,992 | 0.01% | 2,080,544 |
| 2021-11-15 | 2021-11-11 | 11.246 | 203,052 | +4,846 | 0.01% | 2,283,552 |
| 2021-11-12 | 2021-11-10 | 11.308 | 198,206 | +485 | 0.01% | 2,241,324 |
| 2021-11-08 | 2021-11-04 | 10.833 | 197,721 | -1,454 | 0.01% | 2,141,999 |
| 2021-11-03 | 2021-11-01 | 10.916 | 199,175 | +2,908 | 0.01% | 2,174,191 |
| 2021-11-02 | 2021-10-29 | 11.370 | 196,267 | -4,362 | 0.01% | 2,231,547 |
| 2021-11-01 | 2021-10-28 | 11.659 | 200,629 | +485 | 0.01% | 2,339,103 |
| 2021-10-29 | 2021-10-27 | 12.567 | 200,144 | +484 | 0.01% | 2,515,168 |
| 2021-10-27 | 2021-10-25 | 13.310 | 199,660 | +970 | 0.01% | 2,657,406 |
| 2021-10-08 | 2021-10-06 | 11.597 | 198,690 | +2,423 | 0.01% | 2,304,197 |
| 2021-10-06 | 2021-10-04 | 12.154 | 196,267 | +969 | 0.01% | 2,385,447 |
| 2021-10-04 | 2021-09-29 | 12.133 | 195,298 | +1,938 | 0.01% | 2,369,640 |
| 2021-09-29 | 2021-09-27 | 13.206 | 193,360 | -2,423 | 0.01% | 2,553,606 |
| 2021-09-28 | 2021-09-24 | 12.897 | 195,783 | -3,877 | 0.01% | 2,525,005 |
| 2021-09-23 | 2021-09-20 | 13.000 | 199,660 | +2,424 | 0.01% | 2,595,606 |
| 2021-09-20 | 2021-09-16 | 12.443 | 197,236 | +2,907 | 0.01% | 2,454,204 |
| 2021-09-08 | 2021-09-06 | 13.929 | 194,329 | +1,939 | 0.01% | 2,706,753 |
| 2021-09-07 | 2021-09-03 | 14.156 | 192,390 | +12,600 | 0.01% | 2,723,415 |
| 2021-09-06 | 2021-09-02 | 14.011 | 179,790 | +969 | 0.01% | 2,519,083 |
| 2021-09-03 | 2021-09-01 | 13.454 | 178,821 | -1,939 | 0.01% | 2,405,876 |
| 2021-08-31 | 2021-08-27 | 12.422 | 180,760 | +485 | 0.01% | 2,245,464 |
| 2021-08-25 | 2021-08-23 | 12.464 | 180,275 | -5,815 | 0.01% | 2,246,879 |
| 2021-08-24 | 2021-08-20 | 12.010 | 186,090 | -131,814 | 0.01% | 2,234,875 |
| 2021-08-23 | 2021-08-19 | 12.505 | 317,904 | +1,938 | 0.01% | 3,975,354 |
| 2021-08-18 | 2021-08-16 | 13.372 | 315,966 | +58,153 | 0.01% | 4,224,960 |
| 2021-08-17 | 2021-08-13 | 14.011 | 257,813 | +13,569 | 0.01% | 3,612,283 |
| 2021-08-16 | 2021-08-12 | 14.032 | 244,244 | +71,723 | 0.01% | 3,427,204 |
| 2021-08-13 | 2021-08-11 | 14.506 | 172,521 | -58,154 | 0.01% | 2,502,675 |
| 2021-08-12 | 2021-08-10 | 15.105 | 230,675 | -397,380 | 0.01% | 3,484,326 |
| 2021-08-11 | 2021-08-09 | 14.403 | 628,055 | +83,353 | 0.03% | 9,046,077 |
| 2021-08-10 | 2021-08-06 | 14.775 | 544,702 | -46,523 | 0.02% | 8,047,837 |
| 2021-08-09 | 2021-08-05 | 14.527 | 591,225 | +1,939 | 0.02% | 8,588,803 |
| 2021-08-06 | 2021-08-04 | 14.589 | 589,286 | +333,412 | 0.02% | 8,597,115 |
| 2021-08-05 | 2021-08-03 | 14.630 | 255,874 | +3,877 | 0.01% | 3,743,515 |
| 2021-08-04 | 2021-08-02 | 14.713 | 251,997 | +27,138 | 0.01% | 3,707,593 |
| 2021-08-03 | 2021-07-30 | 15.043 | 224,859 | +11,630 | 0.01% | 3,382,556 |
| 2021-08-02 | 2021-07-29 | 15.662 | 213,229 | -176,398 | 0.01% | 3,339,606 |
| 2021-07-30 | 2021-07-28 | 14.218 | 389,627 | +7,754 | 0.02% | 5,539,562 |
| 2021-07-29 | 2021-07-27 | 12.567 | 381,873 | +67,845 | 0.02% | 4,798,919 |
| 2021-07-28 | 2021-07-26 | 13.722 | 314,028 | -1,938 | 0.01% | 4,309,206 |
| 2021-07-27 | 2021-07-23 | 15.848 | 315,966 | +79,476 | 0.01% | 5,007,359 |
| 2021-07-26 | 2021-07-22 | 16.426 | 236,490 | +58,153 | 0.01% | 3,884,481 |
| 2021-07-23 | 2021-07-21 | 16.818 | 178,337 | +65,907 | 0.01% | 2,999,206 |
| 2021-07-22 | 2021-07-20 | 16.611 | 112,430 | +1,939 | 0.00% | 1,867,606 |
| 2021-07-21 | 2021-07-19 | 16.735 | 110,491 | +1,938 | 0.00% | 1,849,077 |
| 2021-07-20 | 2021-07-16 | 16.797 | 108,553 | +23,262 | 0.00% | 1,823,364 |
| 2021-07-19 | 2021-07-15 | 17.210 | 85,291 | +1,938 | 0.00% | 1,467,832 |
| 2021-07-16 | 2021-07-14 | 17.395 | 83,353 | -48,461 | 0.00% | 1,449,960 |
| 2021-07-15 | 2021-07-13 | 16.611 | 131,814 | +27,138 | 0.01% | 2,189,599 |
| 2021-07-14 | 2021-07-12 | 16.900 | 104,676 | +31,015 | 0.00% | 1,769,042 |
| 2021-07-12 | 2021-07-08 | 16.818 | 73,661 | +1,939 | 0.00% | 1,238,803 |
| 2021-07-09 | 2021-07-07 | 18.035 | 71,722 | +1,938 | 0.00% | 1,293,514 |
| 2021-07-08 | 2021-07-06 | 18.014 | 69,784 | +7,754 | 0.00% | 1,257,122 |
| 2021-07-06 | 2021-07-02 | 19.830 | 62,030 | +3,877 | 0.00% | 1,230,077 |
| 2021-07-02 | 2021-06-29 | 20.305 | 58,153 | +3,877 | 0.00% | 1,180,795 |
| 2021-06-28 | 2021-06-24 | 21.615 | 54,276 | -1,939 | 0.00% | 1,173,192 |
| 2021-06-25 | 2021-06-23 | 21.873 | 56,215 | -1,938 | 0.00% | 1,229,604 |
| 2021-06-24 | 2021-06-22 | 21.409 | 58,153 | -19,385 | 0.00% | 1,244,994 |
| 2021-06-23 | 2021-06-21 | 20.594 | 77,538 | -1,938 | 0.00% | 1,596,807 |
| 2021-06-21 | 2021-06-17 | 18.448 | 79,476 | -1,939 | 0.00% | 1,466,158 |
| 2021-06-18 | 2021-06-16 | 17.746 | 81,415 | -7,753 | 0.00% | 1,444,808 |
| 2021-06-15 | 2021-06-10 | 19.046 | 89,168 | -29,077 | 0.00% | 1,698,314 |
| 2021-06-11 | 2021-06-09 | 19.087 | 118,245 | -7,754 | 0.00% | 2,257,001 |
| 2021-06-09 | 2021-06-07 | 19.995 | 125,999 | +1,939 | 0.01% | 2,519,406 |
| 2021-06-08 | 2021-06-04 | 20.635 | 124,060 | -1,939 | 0.01% | 2,559,994 |
| 2021-06-07 | 2021-06-03 | 21.667 | 125,999 | +3,877 | 0.01% | 2,730,006 |
| 2021-06-04 | 2021-06-02 | 22.389 | 122,122 | -1,938 | 0.01% | 2,734,204 |
| 2021-06-03 | 2021-06-01 | 21.925 | 124,060 | +7,753 | 0.01% | 2,719,994 |
| 2021-06-02 | 2021-05-31 | 23.060 | 116,307 | -3,876 | 0.00% | 2,682,011 |
| 2021-06-01 | 2021-05-28 | 19.624 | 120,183 | -1,939 | 0.00% | 2,358,472 |
| 2021-05-31 | 2021-05-27 | 20.181 | 122,122 | -3,877 | 0.01% | 2,464,563 |
| 2021-05-26 | 2021-05-24 | 19.913 | 125,999 | -3,877 | 0.01% | 2,509,005 |
| 2021-05-25 | 2021-05-21 | 20.532 | 129,876 | +1,939 | 0.01% | 2,666,608 |
| 2021-05-20 | 2021-05-17 | 20.687 | 127,937 | -15,508 | 0.01% | 2,646,597 |
| 2021-05-18 | 2021-05-14 | 21.203 | 143,445 | -1,938 | 0.01% | 3,041,406 |
| 2021-05-13 | 2021-05-11 | 19.294 | 145,383 | +7,754 | 0.01% | 2,804,997 |
| 2021-05-12 | 2021-05-10 | 20.202 | 137,629 | +9,692 | 0.01% | 2,780,352 |
| 2021-05-11 | 2021-05-07 | 18.922 | 127,937 | -15,508 | 0.01% | 2,420,877 |
| 2021-05-07 | 2021-05-05 | 19.603 | 143,445 | +1,939 | 0.01% | 2,812,006 |
| 2021-05-03 | 2021-04-29 | 20.553 | 141,506 | -1,939 | 0.01% | 2,908,315 |
| 2021-04-30 | 2021-04-28 | 21.203 | 143,445 | +13,569 | 0.01% | 3,041,406 |
| 2021-04-29 | 2021-04-27 | 20.119 | 129,876 | -1,938 | 0.01% | 2,613,008 |
| 2021-04-28 | 2021-04-26 | 19.376 | 131,814 | +1,938 | 0.01% | 2,554,079 |
| 2021-04-27 | 2021-04-23 | 20.243 | 129,876 | -1,938 | 0.01% | 2,629,088 |
| 2021-04-26 | 2021-04-22 | 20.016 | 131,814 | +7,754 | 0.01% | 2,638,399 |
| 2021-04-23 | 2021-04-21 | 19.418 | 124,060 | +1,938 | 0.01% | 2,408,955 |
| 2021-04-21 | 2021-04-19 | 19.768 | 122,122 | -3,877 | 0.01% | 2,414,163 |
| 2021-04-20 | 2021-04-16 | 18.861 | 125,999 | -1,938 | 0.01% | 2,376,405 |
| 2021-04-19 | 2021-04-15 | 18.737 | 127,937 | -9,692 | 0.01% | 2,397,117 |
| 2021-04-14 | 2021-04-12 | 17.210 | 137,629 | +3,877 | 0.01% | 2,368,554 |
| 2021-04-13 | 2021-04-09 | 18.427 | 133,752 | +15,507 | 0.01% | 2,464,671 |
| 2021-04-12 | 2021-04-08 | 18.881 | 118,245 | +9,692 | 0.00% | 2,232,601 |
| 2021-04-09 | 2021-04-07 | 18.014 | 108,553 | +15,508 | 0.00% | 1,955,525 |
| 2021-04-01 | 2021-03-30 | 17.024 | 93,045 | -1,939 | 0.00% | 1,583,996 |
| 2021-03-30 | 2021-03-26 | 16.487 | 94,984 | +15,508 | 0.00% | 1,566,046 |
| 2021-03-29 | 2021-03-25 | 15.765 | 79,476 | +1,938 | 0.00% | 1,252,958 |
| 2021-03-25 | 2021-03-23 | 16.033 | 77,538 | +3,877 | 0.00% | 1,243,205 |
| 2021-03-23 | 2021-03-19 | 16.054 | 73,661 | -13,569 | 0.00% | 1,182,563 |
| 2021-03-22 | 2021-03-18 | 16.405 | 87,230 | +1,939 | 0.00% | 1,431,002 |
| 2021-03-18 | 2021-03-16 | 15.910 | 85,291 | +9,692 | 0.00% | 1,356,953 |
| 2021-03-15 | 2021-03-11 | 15.786 | 75,599 | +1,938 | 0.00% | 1,193,396 |
| 2021-03-12 | 2021-03-10 | 15.022 | 73,661 | +1,939 | 0.00% | 1,106,563 |
| 2021-03-10 | 2021-03-08 | 14.857 | 71,722 | +1,938 | 0.00% | 1,065,595 |
| 2021-03-09 | 2021-03-05 | 16.013 | 69,784 | +1,939 | 0.00% | 1,117,441 |
| 2021-03-08 | 2021-03-04 | 16.054 | 67,845 | -3,877 | 0.00% | 1,089,193 |
| 2021-03-03 | 2021-03-01 | 18.861 | 71,722 | +1,938 | 0.00% | 1,352,713 |
| 2021-03-01 | 2021-02-25 | 18.799 | 69,784 | +3,877 | 0.00% | 1,311,842 |
| 2021-02-26 | 2021-02-24 | 19.603 | 65,907 | +11,631 | 0.00% | 1,292,000 |
| 2021-02-25 | 2021-02-23 | 20.470 | 54,276 | +3,877 | 0.00% | 1,111,032 |
| 2021-02-24 | 2021-02-22 | 21.564 | 50,399 | +1,938 | 0.00% | 1,086,789 |
| 2021-02-23 | 2021-02-19 | 23.679 | 48,461 | -23,261 | 0.00% | 1,147,499 |
| 2021-02-22 | 2021-02-18 | 20.945 | 71,722 | +19,384 | 0.00% | 1,502,193 |
| 2021-02-16 | 2021-02-09 | 20.140 | 52,338 | +5,815 | 0.00% | 1,054,081 |
| 2021-02-10 | 2021-02-08 | 20.326 | 46,523 | +3,877 | 0.00% | 945,608 |
| 2021-02-09 | 2021-02-05 | 20.016 | 42,646 | +13,569 | 0.00% | 853,606 |
| 2021-02-08 | 2021-02-04 | 19.253 | 29,077 | -23,261 | 0.00% | 559,807 |
| 2021-02-05 | 2021-02-03 | 19.521 | 52,338 | -40,707 | 0.00% | 1,021,681 |
| 2021-02-04 | 2021-02-02 | 17.540 | 93,045 | +21,323 | 0.00% | 1,631,996 |
| 2021-02-02 | 2021-01-29 | 16.157 | 71,722 | +1,938 | 0.00% | 1,158,834 |
| 2021-02-01 | 2021-01-28 | 16.240 | 69,784 | -36,830 | 0.00% | 1,133,281 |
| 2021-01-29 | 2021-01-27 | 17.045 | 106,614 | -5,816 | 0.00% | 1,817,195 |
| 2021-01-27 | 2021-01-25 | 17.829 | 112,430 | +1,939 | 0.00% | 2,004,487 |
| 2021-01-26 | 2021-01-22 | 17.767 | 110,491 | +5,815 | 0.00% | 1,963,077 |
| 2021-01-25 | 2021-01-21 | 15.827 | 104,676 | -7,754 | 0.00% | 1,656,722 |
| 2021-01-22 | 2021-01-20 | 16.240 | 112,430 | +34,892 | 0.00% | 1,825,846 |
| 2021-01-21 | 2021-01-19 | 15.765 | 77,538 | +23,262 | 0.00% | 1,222,405 |
| 2021-01-20 | 2021-01-18 | 14.775 | 54,276 | -7,754 | 0.00% | 801,914 |
| 2021-01-19 | 2021-01-15 | 14.073 | 62,030 | +1,938 | 0.00% | 872,958 |
| 2021-01-18 | 2021-01-14 | 14.321 | 60,092 | +1,939 | 0.00% | 860,564 |
| 2021-01-15 | 2021-01-13 | 14.568 | 58,153 | +27,138 | 0.00% | 847,196 |
| 2021-01-14 | 2021-01-12 | 15.249 | 31,015 | -1,939 | 0.00% | 472,959 |
| 2021-01-13 | 2021-01-11 | 15.270 | 32,954 | +11,631 | 0.00% | 503,207 |
| 2021-01-12 | 2021-01-08 | 15.662 | 21,323 | +5,815 | 0.00% | 333,962 |
| 2021-01-11 | 2021-01-07 | 15.848 | 15,508 | +1,939 | 0.00% | 245,767 |
| 2021-01-08 | 2021-01-06 | 16.075 | 13,569 | -21,323 | 0.00% | 218,118 |
| 2021-01-07 | 2021-01-05 | 15.683 | 34,892 | +11,631 | 0.00% | 547,201 |
| 2021-01-06 | 2021-01-04 | 16.632 | 23,261 | +1,938 | 0.00% | 386,875 |
| 2021-01-05 | 2020-12-31 | 16.302 | 21,323 | -1,938 | 0.00% | 347,602 |
| 2020-12-30 | 2020-12-28 | 15.992 | 23,261 | -3,877 | 0.00% | 371,995 |
| 2020-12-29 | 2020-12-24 | 15.332 | 27,138 | +1,938 | 0.00% | 416,077 |
| 2020-12-23 | 2020-12-21 | 15.476 | 25,200 | +3,877 | 0.00% | 390,004 |
| 2020-12-22 | 2020-12-18 | 15.414 | 21,323 | +3,877 | 0.00% | 328,682 |
| 2020-12-17 | 2020-12-15 | 14.094 | 17,446 | -56,215 | 0.00% | 245,880 |
| 2020-12-08 | 2020-12-04 | 14.610 | 73,661 | -1,938 | 0.00% | 1,076,163 |
| 2020-12-04 | 2020-12-02 | 14.589 | 75,599 | +1,938 | 0.00% | 1,102,917 |
| 2020-12-03 | 2020-12-01 | 14.445 | 73,661 | -1,938 | 0.00% | 1,064,003 |
| 2020-12-02 | 2020-11-30 | 13.949 | 75,599 | -3,877 | 0.00% | 1,054,557 |
| 2020-12-01 | 2020-11-27 | 14.032 | 79,476 | -1,939 | 0.00% | 1,115,198 |
| 2020-11-27 | 2020-11-25 | 13.021 | 81,415 | +1,939 | 0.00% | 1,060,086 |
| 2020-11-26 | 2020-11-24 | 13.413 | 79,476 | -93,045 | 0.00% | 1,065,998 |
| 2020-11-25 | 2020-11-23 | 13.413 | 172,521 | -21,323 | 0.01% | 2,313,996 |
| 2020-11-23 | 2020-11-19 | 12.691 | 193,844 | -1,939 | 0.01% | 2,459,998 |
| 2020-11-20 | 2020-11-18 | 12.670 | 195,783 | -1,938 | 0.01% | 2,480,565 |
| 2020-11-19 | 2020-11-17 | 12.092 | 197,721 | -1,939 | 0.01% | 2,390,879 |
| 2020-11-18 | 2020-11-16 | 12.175 | 199,660 | +13,570 | 0.01% | 2,430,806 |
| 2020-11-17 | 2020-11-13 | 11.349 | 186,090 | +3,876 | 0.01% | 2,111,995 |
| 2020-11-13 | 2020-11-11 | 10.999 | 182,214 | -19,384 | 0.01% | 2,004,085 |
| 2020-11-12 | 2020-11-10 | 10.421 | 201,598 | -1,938 | 0.01% | 2,100,800 |
| 2020-11-06 | 2020-11-04 | 9.946 | 203,536 | -1,939 | 0.01% | 2,024,396 |
| 2020-10-19 | 2020-10-15 | 10.152 | 205,475 | -23,261 | 0.01% | 2,086,082 |
| 2020-10-06 | 2020-09-30 | 10.070 | 228,736 | +3,877 | 0.01% | 2,303,359 |
| 2020-09-23 | 2020-09-21 | 10.297 | 224,859 | -1,939 | 0.01% | 2,315,357 |
| 2020-09-21 | 2020-09-17 | 10.421 | 226,798 | -31,015 | 0.01% | 2,363,403 |
| 2020-09-18 | 2020-09-16 | 10.503 | 257,813 | +1,939 | 0.01% | 2,707,882 |
| 2020-09-17 | 2020-09-15 | 10.606 | 255,874 | -1,939 | 0.01% | 2,713,916 |
| 2020-09-15 | 2020-09-11 | 10.307 | 257,813 | -7,754 | 0.01% | 2,657,342 |
| 2020-09-14 | 2020-09-10 | 10.225 | 265,567 | -9,692 | 0.01% | 2,715,345 |
| 2020-09-10 | 2020-09-08 | 10.503 | 275,259 | +7,754 | 0.01% | 2,891,123 |
| 2020-09-08 | 2020-09-04 | 10.772 | 267,505 | -11,631 | 0.01% | 2,881,440 |
| 2020-09-03 | 2020-09-01 | 11.102 | 279,136 | -3,877 | 0.01% | 3,098,884 |
| 2020-09-02 | 2020-08-31 | 11.287 | 283,013 | -1,938 | 0.01% | 3,194,485 |
| 2020-09-01 | 2020-08-28 | 11.122 | 284,951 | -1,938 | 0.01% | 3,169,320 |
| 2020-08-31 | 2020-08-27 | 11.143 | 286,889 | -1,939 | 0.01% | 3,196,796 |
| 2020-08-27 | 2020-08-25 | 11.102 | 288,828 | -3,877 | 0.01% | 3,206,482 |
| 2020-08-26 | 2020-08-24 | 11.143 | 292,705 | -54,276 | 0.01% | 3,261,603 |
| 2020-08-25 | 2020-08-21 | 10.689 | 346,981 | -91,107 | 0.01% | 3,708,879 |
| 2020-08-24 | 2020-08-20 | 10.730 | 438,088 | -137,629 | 0.02% | 4,700,801 |
| 2020-08-20 | 2020-08-18 | 10.710 | 575,717 | -79,476 | 0.02% | 6,165,717 |
| 2020-08-19 | 2020-08-17 | 10.792 | 655,193 | -50,400 | 0.03% | 7,070,956 |
| 2020-08-18 | 2020-08-14 | 10.875 | 705,593 | -15,507 | 0.03% | 7,673,122 |
| 2020-08-17 | 2020-08-13 | 10.689 | 721,100 | -62,031 | 0.03% | 7,707,836 |
| 2020-08-14 | 2020-08-12 | 10.359 | 783,131 | -7,753 | 0.03% | 8,112,325 |
| 2020-08-13 | 2020-08-11 | 10.441 | 790,884 | +56,215 | 0.03% | 8,257,917 |
| 2020-08-12 | 2020-08-10 | 10.483 | 734,669 | -89,169 | 0.03% | 7,701,275 |
| 2020-08-11 | 2020-08-07 | 10.338 | 823,838 | +58,153 | 0.03% | 8,517,002 |
| 2020-08-10 | 2020-08-06 | 10.606 | 765,685 | +124,061 | 0.03% | 8,121,205 |
| 2020-08-07 | 2020-08-05 | 10.978 | 641,624 | +63,968 | 0.03% | 7,043,677 |
| 2020-08-05 | 2020-08-03 | 11.246 | 577,656 | +5,816 | 0.02% | 6,496,403 |
| 2020-08-04 | 2020-07-31 | 11.164 | 571,840 | +69,784 | 0.02% | 6,383,796 |
| 2020-08-03 | 2020-07-30 | 11.205 | 502,056 | +1,938 | 0.02% | 5,625,475 |
| 2020-07-31 | 2020-07-29 | 11.184 | 500,118 | -9,692 | 0.02% | 5,593,440 |
| 2020-07-28 | 2020-07-24 | 10.999 | 509,810 | +81,414 | 0.02% | 5,607,158 |
| 2020-07-27 | 2020-07-23 | 11.576 | 428,396 | -56,214 | 0.02% | 4,959,244 |
| 2020-07-24 | 2020-07-22 | 11.164 | 484,610 | +116,306 | 0.02% | 5,409,995 |
| 2020-07-23 | 2020-07-21 | 11.638 | 368,304 | +27,138 | 0.02% | 4,286,400 |
| 2020-07-22 | 2020-07-20 | 11.659 | 341,166 | -120,183 | 0.01% | 3,977,603 |
| 2020-07-21 | 2020-07-17 | 11.514 | 461,349 | -114,368 | 0.02% | 5,312,158 |
| 2020-07-20 | 2020-07-16 | 11.040 | 575,717 | +3,877 | 0.02% | 6,355,797 |
| 2020-07-17 | 2020-07-15 | 11.329 | 571,840 | +94,983 | 0.02% | 6,478,196 |
| 2020-07-16 | 2020-07-14 | 10.792 | 476,857 | +71,723 | 0.02% | 5,146,323 |
| 2020-07-15 | 2020-07-13 | 11.329 | 405,134 | +71,722 | 0.02% | 4,589,636 |
| 2020-07-14 | 2020-07-10 | 11.308 | 333,412 | +131,814 | 0.01% | 3,770,240 |
| 2020-07-13 | 2020-07-09 | 11.473 | 201,598 | +62,030 | 0.01% | 2,312,960 |
| 2020-07-10 | 2020-07-08 | 11.514 | 139,568 | -1,938 | 0.01% | 1,607,042 |
| 2020-07-08 | 2020-07-06 | 12.897 | 141,506 | -29,077 | 0.01% | 1,824,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 170,583 | +5,815 | 0.01% | 2,168,321 |
| 2020-07-06 | 2020-07-02 | 12.876 | 164,768 | -1,938 | 0.01% | 2,121,606 |
| 2020-07-03 | 2020-06-30 | 12.183 | 166,706 | +19,384 | 0.01% | 2,031,044 |
| 2020-07-02 | 2020-06-29 | 10.876 | 147,322 | -14,564 | 0.01% | 1,602,245 |
| 2020-06-29 | 2020-06-24 | 10.647 | 161,886 | -34,690 | 0.01% | 1,723,680 |
| 2020-06-24 | 2020-06-22 | 10.606 | 196,576 | -1,927 | 0.01% | 2,084,882 |
| 2020-06-16 | 2020-06-12 | 10.481 | 198,503 | +9,636 | 0.01% | 2,080,599 |
| 2020-06-15 | 2020-06-11 | 10.523 | 188,867 | +21,199 | 0.01% | 1,987,440 |
| 2020-06-12 | 2020-06-10 | 10.378 | 167,668 | +9,636 | 0.01% | 1,740,004 |
| 2020-06-08 | 2020-06-04 | 10.897 | 158,032 | -19,272 | 0.01% | 1,722,005 |
| 2020-06-04 | 2020-06-02 | 11.249 | 177,304 | -5,781 | 0.01% | 1,994,563 |
| 2020-06-03 | 2020-06-01 | 11.229 | 183,085 | +19,272 | 0.01% | 2,055,796 |
| 2020-05-25 | 2020-05-21 | 10.710 | 163,813 | -3,855 | 0.01% | 1,754,398 |
| 2020-05-19 | 2020-05-15 | 10.326 | 167,668 | +3,855 | 0.01% | 1,731,304 |
| 2020-05-07 | 2020-05-05 | 9.921 | 163,813 | +1,927 | 0.01% | 1,625,198 |
| 2020-04-28 | 2020-04-24 | 10.201 | 161,886 | -1,927 | 0.01% | 1,651,440 |
| 2020-04-15 | 2020-04-09 | 9.485 | 163,813 | -9,636 | 0.01% | 1,553,798 |
| 2020-04-06 | 2020-04-02 | 9.506 | 173,449 | +13,490 | 0.01% | 1,648,797 |
| 2020-04-03 | 2020-04-01 | 9.236 | 159,959 | -5,781 | 0.01% | 1,477,402 |
| 2020-04-02 | 2020-03-31 | 8.925 | 165,740 | -67,453 | 0.01% | 1,479,196 |
| 2020-04-01 | 2020-03-30 | 8.665 | 233,193 | +67,453 | 0.01% | 2,020,701 |
| 2020-03-31 | 2020-03-27 | 8.748 | 165,740 | +25,053 | 0.01% | 1,449,956 |
| 2020-03-27 | 2020-03-25 | 8.406 | 140,687 | +9,636 | 0.01% | 1,182,603 |
| 2020-03-17 | 2020-03-13 | 9.236 | 131,051 | -171,522 | 0.01% | 1,210,404 |
| 2020-03-10 | 2020-03-06 | 11.312 | 302,573 | +25,054 | 0.01% | 3,422,604 |
| 2020-03-09 | 2020-03-05 | 11.519 | 277,519 | -86,724 | 0.01% | 3,196,802 |
| 2020-03-05 | 2020-03-03 | 10.378 | 364,243 | -289,083 | 0.02% | 3,779,995 |
| 2020-03-04 | 2020-03-02 | 10.544 | 653,326 | +9,636 | 0.03% | 6,888,484 |
| 2020-03-03 | 2020-02-28 | 10.367 | 643,690 | -5,781 | 0.03% | 6,673,325 |
| 2020-02-28 | 2020-02-26 | 10.606 | 649,471 | -377,734 | 0.03% | 6,888,278 |
| 2020-02-26 | 2020-02-24 | 10.627 | 1,027,205 | +32,763 | 0.04% | 10,915,839 |
| 2020-02-24 | 2020-02-20 | 10.897 | 994,442 | +100,215 | 0.04% | 10,835,995 |
| 2020-02-21 | 2020-02-19 | 11.229 | 894,227 | +44,326 | 0.04% | 10,040,956 |
| 2020-02-13 | 2020-02-11 | 11.229 | 849,901 | +9,636 | 0.04% | 9,543,235 |
| 2020-02-12 | 2020-02-10 | 10.980 | 840,265 | +19,272 | 0.04% | 9,225,756 |
| 2020-02-11 | 2020-02-07 | 11.374 | 820,993 | +28,908 | 0.03% | 9,337,917 |
| 2020-02-06 | 2020-02-04 | 11.519 | 792,085 | -1,927 | 0.03% | 9,124,200 |
| 2020-02-05 | 2020-02-03 | 11.083 | 794,012 | +1,927 | 0.03% | 8,800,317 |
| 2020-01-22 | 2020-01-20 | 12.661 | 792,085 | +19,272 | 0.03% | 10,028,400 |
| 2020-01-21 | 2020-01-17 | 12.723 | 772,813 | -192,721 | 0.03% | 9,832,522 |
| 2020-01-20 | 2020-01-16 | 12.765 | 965,534 | -289,082 | 0.04% | 12,324,596 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,254,616 | -102,143 | 0.05% | 15,650,035 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,356,759 | -115,633 | 0.06% | 15,713,283 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,472,392 | +46,254 | 0.06% | 17,235,845 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,426,138 | +115,632 | 0.06% | 16,990,394 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,310,506 | -98,288 | 0.06% | 14,960,004 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,408,794 | -48,180 | 0.06% | 16,286,685 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,456,974 | -96,361 | 0.06% | 16,571,521 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,553,335 | -136,832 | 0.07% | 18,086,645 |
| 2020-01-03 | 2019-12-31 | 10.814 | 1,690,167 | +5,782 | 0.07% | 18,276,682 |
| 2020-01-02 | 2019-12-27 | 11.270 | 1,684,385 | +96,361 | 0.07% | 18,983,278 |
| 2019-12-27 | 2019-12-20 | 11.727 | 1,588,024 | +5,781 | 0.07% | 18,622,395 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,582,243 | -17,345 | 0.07% | 19,178,562 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,599,588 | -9,636 | 0.07% | 23,605,204 |
| 2019-11-19 | 2019-11-15 | 14.114 | 1,609,224 | -7,709 | 0.07% | 22,712,003 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,616,933 | +15,418 | 0.07% | 22,552,325 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,601,515 | -11,563 | 0.07% | 23,467,441 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,613,078 | +7,709 | 0.07% | 24,306,476 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,605,369 | +5,781 | 0.07% | 24,057,034 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,599,588 | -48,180 | 0.07% | 22,874,804 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,647,768 | -48,180 | 0.07% | 23,734,799 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,695,948 | -23,127 | 0.07% | 23,795,194 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,719,075 | +7,709 | 0.07% | 25,332,800 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,711,366 | +1,927 | 0.07% | 23,940,478 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,709,439 | +11,563 | 0.07% | 23,878,041 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,697,876 | +5,782 | 0.07% | 22,870,765 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,692,094 | +15,418 | 0.07% | 21,633,920 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,676,676 | -9,636 | 0.07% | 21,506,396 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,686,312 | +9,636 | 0.07% | 19,109,996 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,676,676 | +19,272 | 0.07% | 18,791,997 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,657,404 | +92,506 | 0.07% | 16,718,398 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,564,898 | -1,927 | 0.07% | 15,590,401 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,566,825 | +1,927 | 0.07% | 15,024,239 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,564,898 | +1,927 | 0.07% | 14,031,361 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,562,971 | +1,928 | 0.07% | 14,938,623 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,561,043 | -1,928 | 0.07% | 15,244,196 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,562,971 | -1,927 | 0.07% | 14,743,983 |
| 2019-08-06 | 2019-08-02 | 9.496 | 1,564,898 | +1,927 | 0.07% | 14,859,601 |
| 2019-08-05 | 2019-08-01 | 10.481 | 1,562,971 | -40,471 | 0.07% | 16,382,203 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,603,442 | -1,927 | 0.07% | 16,174,078 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,605,369 | -5,782 | 0.07% | 15,826,996 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,611,151 | +36,617 | 0.07% | 15,148,320 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,574,534 | +3,854 | 0.07% | 14,003,380 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,570,680 | -1,927 | 0.07% | 15,305,705 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,572,607 | -3,854 | 0.07% | 15,014,402 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,576,461 | -3,855 | 0.07% | 14,478,598 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,580,316 | -3,854 | 0.07% | 14,333,604 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,584,170 | -13,491 | 0.07% | 16,078,320 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,597,661 | 0.07% | 15,386,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy