History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 46,500 | +0 | 0.00% | 122,295 |
| 2025-10-13 | 2025-10-09 | 2.720 | 46,500 | +0 | 0.00% | 126,480 |
| 2025-10-10 | 2025-10-08 | 2.820 | 46,500 | +0 | 0.00% | 131,130 |
| 2025-10-09 | 2025-10-06 | 2.790 | 46,500 | +0 | 0.00% | 129,735 |
| 2025-10-08 | 2025-10-03 | 2.850 | 46,500 | +0 | 0.00% | 132,525 |
| 2025-10-06 | 2025-10-02 | 2.870 | 46,500 | +0 | 0.00% | 133,455 |
| 2025-10-03 | 2025-09-30 | 2.860 | 46,500 | +0 | 0.00% | 132,990 |
| 2025-10-02 | 2025-09-29 | 2.840 | 46,500 | +0 | 0.00% | 132,060 |
| 2025-09-30 | 2025-09-26 | 2.820 | 46,500 | +0 | 0.00% | 131,130 |
| 2025-09-29 | 2025-09-25 | 2.820 | 46,500 | +0 | 0.00% | 131,130 |
| 2025-09-26 | 2025-09-24 | 2.810 | 46,500 | +0 | 0.00% | 130,665 |
| 2025-09-25 | 2025-09-23 | 2.760 | 46,500 | +0 | 0.00% | 128,340 |
| 2025-09-24 | 2025-09-22 | 2.690 | 46,500 | +0 | 0.00% | 125,085 |
| 2025-09-23 | 2025-09-19 | 2.740 | 46,500 | +0 | 0.00% | 127,410 |
| 2025-09-22 | 2025-09-18 | 2.790 | 46,500 | +0 | 0.00% | 129,735 |
| 2025-09-19 | 2025-09-17 | 2.840 | 46,500 | +0 | 0.00% | 132,060 |
| 2025-09-18 | 2025-09-16 | 2.860 | 46,500 | +0 | 0.00% | 132,990 |
| 2025-09-17 | 2025-09-15 | 2.810 | 46,500 | +0 | 0.00% | 130,665 |
| 2025-09-16 | 2025-09-12 | 2.740 | 46,500 | +0 | 0.00% | 127,410 |
| 2025-09-15 | 2025-09-11 | 2.720 | 46,500 | +0 | 0.00% | 126,480 |
| 2025-09-12 | 2025-09-10 | 2.740 | 46,500 | +0 | 0.00% | 127,410 |
| 2025-09-11 | 2025-09-09 | 2.720 | 46,500 | +0 | 0.00% | 126,480 |
| 2025-09-10 | 2025-09-08 | 2.780 | 46,500 | +0 | 0.00% | 129,270 |
| 2025-09-09 | 2025-09-05 | 2.740 | 46,500 | +0 | 0.00% | 127,410 |
| 2025-09-08 | 2025-09-04 | 2.730 | 46,500 | +0 | 0.00% | 126,945 |
| 2025-09-05 | 2025-09-03 | 2.790 | 46,500 | +0 | 0.00% | 129,735 |
| 2025-09-04 | 2025-09-02 | 2.850 | 46,500 | +0 | 0.00% | 132,525 |
| 2025-09-03 | 2025-09-01 | 2.970 | 46,500 | +0 | 0.00% | 138,105 |
| 2025-09-02 | 2025-08-29 | 2.880 | 46,500 | +0 | 0.00% | 133,920 |
| 2025-09-01 | 2025-08-28 | 2.930 | 46,500 | +0 | 0.00% | 136,245 |
| 2025-08-29 | 2025-08-27 | 3.050 | 46,500 | +0 | 0.00% | 141,825 |
| 2025-08-28 | 2025-08-26 | 3.120 | 46,500 | +0 | 0.00% | 145,080 |
| 2025-08-27 | 2025-08-25 | 3.350 | 46,500 | +0 | 0.00% | 155,775 |
| 2025-08-26 | 2025-08-22 | 3.220 | 46,500 | +0 | 0.00% | 149,730 |
| 2025-08-25 | 2025-08-21 | 3.240 | 46,500 | -10,000 | 0.00% | 150,660 |
| 2025-08-20 | 2025-08-18 | 3.440 | 56,500 | -10,000 | 0.00% | 194,360 |
| 2025-08-15 | 2025-08-13 | 3.160 | 66,500 | -10,000 | 0.00% | 210,140 |
| 2025-08-13 | 2025-08-11 | 2.980 | 76,500 | -18,000 | 0.00% | 227,970 |
| 2025-08-11 | 2025-08-07 | 3.180 | 94,500 | +8,000 | 0.00% | 300,510 |
| 2025-08-08 | 2025-08-06 | 3.220 | 86,500 | +10,000 | 0.00% | 278,530 |
| 2025-08-01 | 2025-07-30 | 3.240 | 76,500 | +7,000 | 0.00% | 247,860 |
| 2025-07-31 | 2025-07-29 | 3.220 | 69,500 | +13,000 | 0.00% | 223,790 |
| 2025-06-09 | 2025-06-05 | 2.870 | 56,500 | +4,000 | 0.00% | 162,155 |
| 2025-04-10 | 2025-04-08 | 3.050 | 52,500 | -10,000 | 0.00% | 160,125 |
| 2025-03-28 | 2025-03-26 | 3.140 | 62,500 | +6,000 | 0.00% | 196,250 |
| 2025-03-26 | 2025-03-24 | 3.140 | 56,500 | -20,000 | 0.00% | 177,410 |
| 2025-03-25 | 2025-03-21 | 3.100 | 76,500 | +20,000 | 0.00% | 237,150 |
| 2025-03-19 | 2025-03-17 | 3.330 | 56,500 | -205,000 | 0.00% | 188,145 |
| 2025-03-18 | 2025-03-14 | 3.570 | 261,500 | +195,000 | 0.01% | 933,555 |
| 2025-02-25 | 2025-02-21 | 2.860 | 66,500 | -30,000 | 0.00% | 190,190 |
| 2025-02-24 | 2025-02-20 | 2.870 | 96,500 | +30,000 | 0.00% | 276,955 |
| 2025-02-20 | 2025-02-18 | 2.680 | 66,500 | -28,500 | 0.00% | 178,220 |
| 2025-02-14 | 2025-02-12 | 2.600 | 95,000 | -16,500 | 0.00% | 247,000 |
| 2025-02-13 | 2025-02-11 | 2.560 | 111,500 | -15,000 | 0.00% | 285,440 |
| 2025-02-12 | 2025-02-10 | 2.680 | 126,500 | +58,500 | 0.00% | 339,020 |
| 2025-02-07 | 2025-02-05 | 2.490 | 68,000 | +10,000 | 0.00% | 169,320 |
| 2024-10-28 | 2024-10-24 | 3.540 | 58,000 | +10,000 | 0.00% | 205,320 |
| 2024-10-22 | 2024-10-18 | 3.330 | 48,000 | -10,000 | 0.00% | 159,840 |
| 2024-10-17 | 2024-10-15 | 3.050 | 58,000 | +10,000 | 0.00% | 176,900 |
| 2024-10-04 | 2024-10-02 | 3.810 | 48,000 | -40,000 | 0.00% | 182,880 |
| 2024-10-03 | 2024-09-30 | 3.660 | 88,000 | +18,000 | 0.00% | 322,080 |
| 2024-09-16 | 2024-09-12 | 2.190 | 70,000 | -5,000 | 0.00% | 153,300 |
| 2024-09-05 | 2024-09-03 | 2.240 | 75,000 | -2,000 | 0.00% | 168,000 |
| 2024-08-29 | 2024-08-27 | 2.450 | 77,000 | -30,000 | 0.00% | 188,650 |
| 2024-08-28 | 2024-08-26 | 2.440 | 107,000 | +30,000 | 0.00% | 261,080 |
| 2024-07-23 | 2024-07-19 | 2.540 | 77,000 | -30,000 | 0.00% | 195,580 |
| 2024-07-22 | 2024-07-18 | 2.910 | 107,000 | +30,000 | 0.00% | 311,370 |
| 2024-07-04 | 2024-07-02 | 2.770 | 77,000 | -20,000 | 0.00% | 213,290 |
| 2024-07-03 | 2024-06-28 | 2.780 | 97,000 | +30,000 | 0.00% | 269,660 |
| 2024-06-27 | 2024-06-25 | 2.919 | 67,000 | -18,227 | 0.00% | 195,606 |
| 2024-06-26 | 2024-06-24 | 2.940 | 85,227 | +19,592 | 0.00% | 250,559 |
| 2024-06-06 | 2024-06-04 | 3.399 | 65,635 | +9,796 | 0.00% | 223,111 |
| 2024-05-28 | 2024-05-24 | 3.297 | 55,839 | -29,388 | 0.00% | 184,112 |
| 2024-05-24 | 2024-05-22 | 3.624 | 85,227 | +29,388 | 0.00% | 308,849 |
| 2024-05-23 | 2024-05-21 | 3.420 | 55,839 | -9,796 | 0.00% | 190,952 |
| 2024-05-21 | 2024-05-17 | 3.246 | 65,635 | -17,633 | 0.00% | 213,061 |
| 2024-05-20 | 2024-05-16 | 3.236 | 83,268 | -9,796 | 0.00% | 269,450 |
| 2024-05-17 | 2024-05-14 | 3.277 | 93,064 | -48,981 | 0.00% | 304,949 |
| 2024-05-14 | 2024-05-10 | 3.093 | 142,045 | +48,981 | 0.01% | 439,349 |
| 2024-05-13 | 2024-05-09 | 3.134 | 93,064 | +9,796 | 0.00% | 291,649 |
| 2024-05-07 | 2024-05-03 | 2.899 | 83,268 | -9,796 | 0.00% | 241,400 |
| 2024-04-30 | 2024-04-26 | 2.654 | 93,064 | +9,796 | 0.00% | 246,999 |
| 2024-04-29 | 2024-04-25 | 2.511 | 83,268 | -9,796 | 0.00% | 209,100 |
| 2024-04-26 | 2024-04-24 | 2.532 | 93,064 | +9,796 | 0.00% | 235,599 |
| 2024-04-23 | 2024-04-19 | 2.317 | 83,268 | -29,389 | 0.00% | 192,950 |
| 2024-04-22 | 2024-04-18 | 2.358 | 112,657 | +29,389 | 0.00% | 265,651 |
| 2024-04-19 | 2024-04-17 | 2.348 | 83,268 | -29,389 | 0.00% | 195,500 |
| 2024-04-18 | 2024-04-16 | 2.307 | 112,657 | -19,592 | 0.00% | 259,901 |
| 2024-04-15 | 2024-04-11 | 2.572 | 132,249 | +48,981 | 0.00% | 340,200 |
| 2024-04-10 | 2024-04-08 | 2.481 | 83,268 | -29,389 | 0.00% | 206,550 |
| 2024-04-05 | 2024-04-02 | 2.491 | 112,657 | +29,389 | 0.00% | 280,601 |
| 2024-03-21 | 2024-03-19 | 2.532 | 83,268 | +9,796 | 0.00% | 210,800 |
| 2024-03-19 | 2024-03-15 | 2.583 | 73,472 | -29,388 | 0.00% | 189,751 |
| 2024-03-18 | 2024-03-14 | 2.623 | 102,860 | -19,593 | 0.00% | 269,849 |
| 2024-03-15 | 2024-03-13 | 2.736 | 122,453 | +48,981 | 0.00% | 335,000 |
| 2024-03-14 | 2024-03-12 | 2.756 | 73,472 | -19,592 | 0.00% | 202,501 |
| 2024-03-13 | 2024-03-11 | 2.572 | 93,064 | +19,592 | 0.00% | 239,399 |
| 2024-03-08 | 2024-03-06 | 2.491 | 73,472 | -29,388 | 0.00% | 183,001 |
| 2024-03-07 | 2024-03-05 | 2.399 | 102,860 | -19,593 | 0.00% | 246,749 |
| 2024-03-06 | 2024-03-04 | 2.532 | 122,453 | +48,981 | 0.00% | 310,000 |
| 2024-03-05 | 2024-03-01 | 2.460 | 73,472 | -19,592 | 0.00% | 180,751 |
| 2024-03-04 | 2024-02-29 | 2.481 | 93,064 | -39,185 | 0.00% | 230,849 |
| 2024-03-01 | 2024-02-28 | 2.450 | 132,249 | +29,389 | 0.00% | 324,000 |
| 2024-02-29 | 2024-02-27 | 2.583 | 102,860 | +29,388 | 0.00% | 265,649 |
| 2024-02-27 | 2024-02-23 | 2.542 | 73,472 | -39,185 | 0.00% | 186,751 |
| 2024-02-26 | 2024-02-22 | 2.532 | 112,657 | +9,797 | 0.00% | 285,201 |
| 2024-02-22 | 2024-02-20 | 2.409 | 102,860 | -19,593 | 0.00% | 247,799 |
| 2024-02-20 | 2024-02-16 | 2.368 | 122,453 | -48,981 | 0.00% | 290,000 |
| 2024-02-19 | 2024-02-15 | 2.205 | 171,434 | +68,574 | 0.01% | 378,000 |
| 2024-02-15 | 2024-02-09 | 2.225 | 102,860 | -19,593 | 0.00% | 228,899 |
| 2024-02-14 | 2024-02-07 | 2.297 | 122,453 | +48,981 | 0.00% | 281,250 |
| 2024-02-07 | 2024-02-05 | 2.185 | 73,472 | -19,592 | 0.00% | 160,501 |
| 2024-02-06 | 2024-02-02 | 2.185 | 93,064 | +19,592 | 0.00% | 203,300 |
| 2024-02-05 | 2024-02-01 | 2.256 | 73,472 | -9,796 | 0.00% | 165,751 |
| 2024-02-02 | 2024-01-31 | 2.215 | 83,268 | +9,796 | 0.00% | 184,450 |
| 2024-02-01 | 2024-01-30 | 2.287 | 73,472 | -3,918 | 0.00% | 168,001 |
| 2024-01-31 | 2024-01-29 | 2.368 | 77,390 | -58,778 | 0.00% | 183,279 |
| 2024-01-30 | 2024-01-26 | 2.389 | 136,168 | +29,389 | 0.01% | 325,261 |
| 2024-01-29 | 2024-01-25 | 2.521 | 106,779 | -19,592 | 0.00% | 269,230 |
| 2024-01-26 | 2024-01-24 | 2.491 | 126,371 | +48,981 | 0.00% | 314,759 |
| 2024-01-09 | 2024-01-05 | 3.022 | 77,390 | -9,796 | 0.00% | 233,839 |
| 2024-01-04 | 2024-01-02 | 3.328 | 87,186 | +7,837 | 0.00% | 290,138 |
| 2023-12-28 | 2023-12-22 | 3.267 | 79,349 | -34,287 | 0.00% | 259,198 |
| 2023-12-22 | 2023-12-20 | 3.277 | 113,636 | +48,981 | 0.00% | 372,359 |
| 2023-11-29 | 2023-11-27 | 3.920 | 64,655 | -29,389 | 0.00% | 253,439 |
| 2023-11-23 | 2023-11-21 | 4.134 | 94,044 | +19,593 | 0.00% | 388,801 |
| 2023-11-22 | 2023-11-20 | 4.063 | 74,451 | +9,796 | 0.00% | 302,478 |
| 2023-11-20 | 2023-11-16 | 4.073 | 64,655 | -9,796 | 0.00% | 263,339 |
| 2023-11-17 | 2023-11-15 | 4.124 | 74,451 | +9,796 | 0.00% | 307,038 |
| 2023-11-07 | 2023-11-03 | 4.144 | 64,655 | -9,796 | 0.00% | 267,959 |
| 2023-11-06 | 2023-11-02 | 4.104 | 74,451 | +9,796 | 0.00% | 305,518 |
| 2023-11-03 | 2023-11-01 | 4.032 | 64,655 | -9,796 | 0.00% | 260,699 |
| 2023-11-02 | 2023-10-31 | 4.012 | 74,451 | +9,796 | 0.00% | 298,679 |
| 2023-10-31 | 2023-10-27 | 3.818 | 64,655 | -29,389 | 0.00% | 246,839 |
| 2023-10-30 | 2023-10-26 | 3.614 | 94,044 | -19,592 | 0.00% | 339,841 |
| 2023-10-27 | 2023-10-25 | 3.675 | 113,636 | +39,185 | 0.00% | 417,599 |
| 2023-10-26 | 2023-10-24 | 3.695 | 74,451 | +9,796 | 0.00% | 275,119 |
| 2023-10-25 | 2023-10-20 | 3.706 | 64,655 | -9,796 | 0.00% | 239,579 |
| 2023-10-20 | 2023-10-18 | 3.808 | 74,451 | -9,797 | 0.00% | 283,479 |
| 2023-10-19 | 2023-10-17 | 3.930 | 84,248 | +19,593 | 0.00% | 331,102 |
| 2023-10-16 | 2023-10-12 | 4.134 | 64,655 | -36,246 | 0.00% | 267,299 |
| 2023-10-12 | 2023-10-10 | 3.910 | 100,901 | +9,796 | 0.00% | 394,489 |
| 2023-10-11 | 2023-10-09 | 3.920 | 91,105 | +9,796 | 0.00% | 357,120 |
| 2023-10-03 | 2023-09-28 | 3.736 | 81,309 | -29,388 | 0.00% | 303,781 |
| 2023-09-29 | 2023-09-27 | 3.726 | 110,697 | -19,593 | 0.00% | 412,448 |
| 2023-09-27 | 2023-09-25 | 3.706 | 130,290 | -19,592 | 0.00% | 482,790 |
| 2023-09-26 | 2023-09-22 | 3.787 | 149,882 | +68,573 | 0.01% | 567,629 |
| 2023-09-25 | 2023-09-21 | 3.644 | 81,309 | -68,573 | 0.00% | 296,311 |
| 2023-09-22 | 2023-09-20 | 3.695 | 149,882 | -29,389 | 0.01% | 553,859 |
| 2023-09-20 | 2023-09-18 | 3.869 | 179,271 | +48,981 | 0.01% | 693,570 |
| 2023-09-19 | 2023-09-15 | 3.838 | 130,290 | +48,981 | 0.00% | 500,080 |
| 2023-09-11 | 2023-09-06 | 4.022 | 81,309 | -9,796 | 0.00% | 327,021 |
| 2023-09-07 | 2023-09-05 | 4.073 | 91,105 | -9,796 | 0.00% | 371,070 |
| 2023-09-06 | 2023-09-04 | 4.083 | 100,901 | +19,592 | 0.00% | 411,999 |
| 2023-09-05 | 2023-08-31 | 4.002 | 81,309 | -19,592 | 0.00% | 325,361 |
| 2023-09-04 | 2023-08-30 | 3.971 | 100,901 | +19,592 | 0.00% | 400,669 |
| 2023-08-14 | 2023-08-10 | 4.236 | 81,309 | -19,592 | 0.00% | 344,451 |
| 2023-08-11 | 2023-08-09 | 4.298 | 100,901 | +19,592 | 0.00% | 433,629 |
| 2023-08-10 | 2023-08-08 | 4.216 | 81,309 | +9,796 | 0.00% | 342,791 |
| 2023-08-02 | 2023-07-31 | 4.594 | 71,513 | -19,592 | 0.00% | 328,502 |
| 2023-07-28 | 2023-07-26 | 4.440 | 91,105 | -9,796 | 0.00% | 404,550 |
| 2023-07-25 | 2023-07-21 | 4.349 | 100,901 | +9,796 | 0.00% | 438,779 |
| 2023-07-21 | 2023-07-19 | 4.328 | 91,105 | -9,796 | 0.00% | 394,320 |
| 2023-07-19 | 2023-07-14 | 4.543 | 100,901 | -9,796 | 0.00% | 458,349 |
| 2023-07-18 | 2023-07-13 | 4.594 | 110,697 | +39,184 | 0.00% | 508,498 |
| 2023-06-29 | 2023-06-27 | 4.359 | 71,513 | -9,796 | 0.00% | 311,712 |
| 2023-06-28 | 2023-06-26 | 4.308 | 81,309 | -9,796 | 0.00% | 350,261 |
| 2023-06-27 | 2023-06-23 | 4.093 | 91,105 | -9,796 | 0.00% | 372,930 |
| 2023-06-26 | 2023-06-21 | 4.349 | 100,901 | -19,593 | 0.00% | 438,779 |
| 2023-06-23 | 2023-06-20 | 4.583 | 120,494 | -19,592 | 0.00% | 552,272 |
| 2023-06-20 | 2023-06-16 | 4.716 | 140,086 | -29,389 | 0.01% | 660,659 |
| 2023-06-19 | 2023-06-15 | 4.522 | 169,475 | +63,186 | 0.01% | 766,391 |
| 2023-06-16 | 2023-06-14 | 4.308 | 106,289 | +15,184 | 0.00% | 457,869 |
| 2023-06-15 | 2023-06-13 | 4.338 | 91,105 | +2,449 | 0.00% | 395,250 |
| 2023-06-14 | 2023-06-12 | 4.400 | 88,656 | +3,919 | 0.00% | 390,055 |
| 2023-06-13 | 2023-06-09 | 4.492 | 84,737 | -5,388 | 0.00% | 380,598 |
| 2023-06-09 | 2023-06-07 | 4.379 | 90,125 | -19,103 | 0.00% | 394,679 |
| 2023-06-08 | 2023-06-06 | 4.308 | 109,228 | -4,898 | 0.00% | 470,530 |
| 2023-06-07 | 2023-06-05 | 4.328 | 114,126 | -5,388 | 0.00% | 493,960 |
| 2023-06-06 | 2023-06-02 | 4.359 | 119,514 | -3,429 | 0.00% | 520,940 |
| 2023-06-02 | 2023-05-31 | 4.134 | 122,943 | -9,306 | 0.00% | 508,276 |
| 2023-06-01 | 2023-05-30 | 4.175 | 132,249 | +24,001 | 0.00% | 552,149 |
| 2023-05-31 | 2023-05-29 | 4.053 | 108,248 | +3,428 | 0.00% | 438,683 |
| 2023-05-29 | 2023-05-24 | 4.349 | 104,820 | +1,470 | 0.00% | 455,821 |
| 2023-05-25 | 2023-05-23 | 4.512 | 103,350 | +490 | 0.00% | 466,309 |
| 2023-05-23 | 2023-05-19 | 4.502 | 102,860 | +1,469 | 0.00% | 463,048 |
| 2023-05-22 | 2023-05-18 | 4.594 | 101,391 | +3,429 | 0.00% | 465,750 |
| 2023-05-19 | 2023-05-17 | 4.706 | 97,962 | +2,449 | 0.00% | 460,998 |
| 2023-05-18 | 2023-05-16 | 4.849 | 95,513 | -1,960 | 0.00% | 463,124 |
| 2023-05-16 | 2023-05-12 | 4.828 | 97,473 | -9,796 | 0.00% | 470,637 |
| 2023-05-15 | 2023-05-11 | 4.900 | 107,269 | +3,919 | 0.00% | 525,601 |
| 2023-05-11 | 2023-05-09 | 4.961 | 103,350 | -4,898 | 0.00% | 512,729 |
| 2023-05-10 | 2023-05-08 | 5.226 | 108,248 | +22,041 | 0.00% | 565,758 |
| 2023-05-09 | 2023-05-05 | 5.267 | 86,207 | -10,286 | 0.00% | 454,081 |
| 2023-05-08 | 2023-05-04 | 5.196 | 96,493 | +5,388 | 0.00% | 501,366 |
| 2023-05-05 | 2023-05-03 | 5.155 | 91,105 | -19,592 | 0.00% | 469,650 |
| 2023-05-03 | 2023-04-28 | 5.257 | 110,697 | +19,592 | 0.00% | 581,948 |
| 2023-04-28 | 2023-04-26 | 5.247 | 91,105 | +9,796 | 0.00% | 478,020 |
| 2023-04-27 | 2023-04-25 | 5.084 | 81,309 | -9,796 | 0.00% | 413,341 |
| 2023-04-26 | 2023-04-24 | 5.278 | 91,105 | +9,796 | 0.00% | 480,810 |
| 2023-04-25 | 2023-04-21 | 5.196 | 81,309 | -48,981 | 0.00% | 422,471 |
| 2023-04-24 | 2023-04-20 | 5.380 | 130,290 | -20,082 | 0.00% | 700,911 |
| 2023-04-21 | 2023-04-19 | 5.400 | 150,372 | -10,776 | 0.01% | 812,014 |
| 2023-04-19 | 2023-04-17 | 5.788 | 161,148 | +13,225 | 0.01% | 932,715 |
| 2023-04-17 | 2023-04-13 | 5.870 | 147,923 | +19,592 | 0.01% | 868,249 |
| 2023-04-13 | 2023-04-11 | 5.839 | 128,331 | +19,593 | 0.00% | 749,322 |
| 2023-04-12 | 2023-04-06 | 5.716 | 108,738 | -19,593 | 0.00% | 621,599 |
| 2023-04-06 | 2023-04-03 | 5.604 | 128,331 | +19,593 | 0.00% | 719,192 |
| 2023-04-04 | 2023-03-31 | 5.369 | 108,738 | +58,777 | 0.00% | 583,859 |
| 2023-03-28 | 2023-03-24 | 5.492 | 49,961 | +4,898 | 0.00% | 274,381 |
| 2023-03-24 | 2023-03-22 | 5.533 | 45,063 | -19,592 | 0.00% | 249,322 |
| 2023-03-23 | 2023-03-21 | 5.482 | 64,655 | +6,857 | 0.00% | 354,419 |
| 2023-03-22 | 2023-03-20 | 5.288 | 57,798 | +9,796 | 0.00% | 305,621 |
| 2023-03-21 | 2023-03-17 | 5.441 | 48,002 | -23,021 | 0.00% | 261,172 |
| 2023-03-20 | 2023-03-16 | 5.257 | 71,023 | +7,347 | 0.00% | 373,377 |
| 2023-03-17 | 2023-03-15 | 5.329 | 63,676 | +490 | 0.00% | 339,303 |
| 2023-03-16 | 2023-03-14 | 5.165 | 63,186 | -9,306 | 0.00% | 326,372 |
| 2023-03-15 | 2023-03-13 | 5.308 | 72,492 | -11,756 | 0.00% | 384,799 |
| 2023-03-13 | 2023-03-09 | 5.594 | 84,248 | +1,470 | 0.00% | 471,282 |
| 2023-03-10 | 2023-03-08 | 5.849 | 82,778 | +5,878 | 0.00% | 484,184 |
| 2023-03-09 | 2023-03-07 | 6.217 | 76,900 | +35,756 | 0.00% | 478,062 |
| 2023-03-07 | 2023-03-03 | 6.880 | 41,144 | -1,959 | 0.00% | 283,079 |
| 2023-03-02 | 2023-02-28 | 6.370 | 43,103 | -9,307 | 0.00% | 274,557 |
| 2023-03-01 | 2023-02-27 | 6.309 | 52,410 | -490 | 0.00% | 330,631 |
| 2023-02-28 | 2023-02-24 | 6.360 | 52,900 | +9,797 | 0.00% | 336,422 |
| 2023-02-27 | 2023-02-23 | 6.554 | 43,103 | -16,164 | 0.00% | 282,477 |
| 2023-02-23 | 2023-02-21 | 6.502 | 59,267 | +18,123 | 0.00% | 385,384 |
| 2023-02-20 | 2023-02-16 | 6.615 | 41,144 | -12,245 | 0.00% | 272,159 |
| 2023-02-17 | 2023-02-15 | 6.543 | 53,389 | +12,245 | 0.00% | 349,342 |
| 2023-02-15 | 2023-02-13 | 6.737 | 41,144 | -1,959 | 0.00% | 277,199 |
| 2023-02-13 | 2023-02-09 | 7.095 | 43,103 | -34,287 | 0.00% | 305,797 |
| 2023-02-10 | 2023-02-08 | 6.880 | 77,390 | +23,511 | 0.00% | 532,458 |
| 2023-02-09 | 2023-02-07 | 7.340 | 53,879 | +6,367 | 0.00% | 395,448 |
| 2023-02-08 | 2023-02-06 | 7.482 | 47,512 | +8,327 | 0.00% | 355,507 |
| 2023-02-07 | 2023-02-03 | 7.870 | 39,185 | -4,898 | 0.00% | 308,401 |
| 2023-02-06 | 2023-02-02 | 7.799 | 44,083 | +4,898 | 0.00% | 343,800 |
| 2023-01-30 | 2023-01-26 | 8.044 | 39,185 | -24,491 | 0.00% | 315,201 |
| 2023-01-27 | 2023-01-20 | 7.625 | 63,676 | -5,387 | 0.00% | 485,554 |
| 2023-01-26 | 2023-01-19 | 7.585 | 69,063 | -980 | 0.00% | 523,812 |
| 2023-01-20 | 2023-01-18 | 7.493 | 70,043 | -980 | 0.00% | 524,810 |
| 2023-01-19 | 2023-01-17 | 7.493 | 71,023 | +7,347 | 0.00% | 532,152 |
| 2023-01-18 | 2023-01-16 | 7.738 | 63,676 | +24,491 | 0.00% | 492,704 |
| 2022-12-08 | 2022-12-06 | 6.809 | 39,185 | -4,898 | 0.00% | 266,800 |
| 2022-12-07 | 2022-12-05 | 7.064 | 44,083 | -8,817 | 0.00% | 311,400 |
| 2022-12-01 | 2022-11-29 | 6.370 | 52,900 | +2,449 | 0.00% | 336,962 |
| 2022-11-30 | 2022-11-28 | 5.594 | 50,451 | +4,899 | 0.00% | 282,222 |
| 2022-10-14 | 2022-10-12 | 3.797 | 45,552 | -16,654 | 0.00% | 172,978 |
| 2022-08-31 | 2022-08-29 | 5.175 | 62,206 | +2,449 | 0.00% | 321,945 |
| 2022-08-24 | 2022-08-22 | 5.461 | 59,757 | -19,592 | 0.00% | 326,350 |
| 2022-08-22 | 2022-08-18 | 5.737 | 79,349 | +19,592 | 0.00% | 455,217 |
| 2022-08-19 | 2022-08-17 | 5.625 | 59,757 | +490 | 0.00% | 336,110 |
| 2022-08-08 | 2022-08-04 | 5.839 | 59,267 | +490 | 0.00% | 346,059 |
| 2022-07-25 | 2022-07-21 | 6.707 | 58,777 | -19,593 | 0.00% | 394,197 |
| 2022-07-22 | 2022-07-20 | 6.799 | 78,370 | +19,593 | 0.00% | 532,801 |
| 2022-07-13 | 2022-07-11 | 6.615 | 58,777 | +7,837 | 0.00% | 388,797 |
| 2022-07-12 | 2022-07-08 | 6.952 | 50,940 | -5,388 | 0.00% | 354,117 |
| 2022-07-11 | 2022-07-07 | 6.941 | 56,328 | +3,428 | 0.00% | 390,998 |
| 2022-07-08 | 2022-07-06 | 7.176 | 52,900 | +1,960 | 0.00% | 379,622 |
| 2022-07-05 | 2022-06-30 | 7.380 | 50,940 | +4,898 | 0.00% | 375,957 |
| 2022-06-30 | 2022-06-28 | 7.491 | 46,042 | +489 | 0.00% | 344,880 |
| 2022-06-29 | 2022-06-27 | 7.253 | 45,553 | -7,754 | 0.00% | 330,407 |
| 2022-06-28 | 2022-06-24 | 7.109 | 53,307 | -9,692 | 0.00% | 378,949 |
| 2022-06-23 | 2022-06-21 | 6.665 | 62,999 | -1,939 | 0.00% | 419,898 |
| 2022-06-13 | 2022-06-09 | 6.273 | 64,938 | -2,907 | 0.00% | 407,361 |
| 2022-06-08 | 2022-06-06 | 6.139 | 67,845 | -10,177 | 0.00% | 416,497 |
| 2022-06-06 | 2022-06-01 | 6.139 | 78,022 | +13,084 | 0.00% | 478,973 |
| 2022-06-02 | 2022-05-31 | 6.356 | 64,938 | -18,415 | 0.00% | 412,721 |
| 2022-05-31 | 2022-05-27 | 5.633 | 83,353 | +3,877 | 0.00% | 469,560 |
| 2022-05-23 | 2022-05-19 | 5.458 | 79,476 | -3,877 | 0.00% | 433,779 |
| 2022-05-18 | 2022-05-16 | 5.148 | 83,353 | +2,908 | 0.00% | 429,140 |
| 2022-05-17 | 2022-05-13 | 5.045 | 80,445 | +969 | 0.00% | 405,868 |
| 2022-05-13 | 2022-05-11 | 4.983 | 79,476 | -24,231 | 0.00% | 396,059 |
| 2022-05-12 | 2022-05-10 | 4.705 | 103,707 | -6,784 | 0.00% | 487,922 |
| 2022-05-11 | 2022-05-06 | 4.653 | 110,491 | +10,177 | 0.00% | 514,139 |
| 2022-05-10 | 2022-05-05 | 4.942 | 100,314 | -19,385 | 0.00% | 495,763 |
| 2022-05-06 | 2022-05-04 | 4.891 | 119,699 | +16,477 | 0.00% | 585,391 |
| 2022-05-05 | 2022-05-03 | 5.045 | 103,222 | +9,208 | 0.00% | 520,785 |
| 2022-05-03 | 2022-04-28 | 5.159 | 94,014 | +5,330 | 0.00% | 484,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 88,684 | +9,208 | 0.00% | 463,906 |
| 2022-04-27 | 2022-04-25 | 5.386 | 79,476 | -11,146 | 0.00% | 428,039 |
| 2022-04-26 | 2022-04-22 | 5.716 | 90,622 | +6,784 | 0.00% | 517,989 |
| 2022-04-25 | 2022-04-21 | 5.706 | 83,838 | +6,300 | 0.00% | 478,347 |
| 2022-04-22 | 2022-04-20 | 6.025 | 77,538 | -24,230 | 0.00% | 467,202 |
| 2022-04-21 | 2022-04-19 | 5.933 | 101,768 | +38,769 | 0.00% | 603,749 |
| 2022-04-20 | 2022-04-14 | 6.304 | 62,999 | -14,539 | 0.00% | 397,148 |
| 2022-04-19 | 2022-04-13 | 5.902 | 77,538 | -484 | 0.00% | 457,602 |
| 2022-04-14 | 2022-04-12 | 6.025 | 78,022 | -14,054 | 0.00% | 470,118 |
| 2022-04-13 | 2022-04-11 | 5.840 | 92,076 | +23,746 | 0.00% | 537,700 |
| 2022-04-12 | 2022-04-08 | 6.314 | 68,330 | +2,423 | 0.00% | 431,460 |
| 2022-04-11 | 2022-04-07 | 6.325 | 65,907 | +3,392 | 0.00% | 416,840 |
| 2022-04-08 | 2022-04-06 | 6.645 | 62,515 | -2,907 | 0.00% | 415,382 |
| 2022-04-07 | 2022-04-04 | 6.521 | 65,422 | -11,631 | 0.00% | 426,597 |
| 2022-04-06 | 2022-04-01 | 6.263 | 77,053 | +13,084 | 0.00% | 482,565 |
| 2022-04-04 | 2022-03-31 | 6.221 | 63,969 | +1,454 | 0.00% | 397,983 |
| 2022-04-01 | 2022-03-30 | 6.789 | 62,515 | -484 | 0.00% | 424,412 |
| 2022-03-31 | 2022-03-29 | 6.459 | 62,999 | -18,900 | 0.00% | 406,898 |
| 2022-03-30 | 2022-03-28 | 6.273 | 81,899 | +9,207 | 0.00% | 513,759 |
| 2022-03-29 | 2022-03-25 | 6.418 | 72,692 | +9,208 | 0.00% | 466,503 |
| 2022-03-28 | 2022-03-24 | 7.026 | 63,484 | -485 | 0.00% | 446,055 |
| 2022-03-25 | 2022-03-23 | 6.902 | 63,969 | -7,269 | 0.00% | 441,543 |
| 2022-03-24 | 2022-03-22 | 6.645 | 71,238 | -10,177 | 0.00% | 473,342 |
| 2022-03-23 | 2022-03-21 | 6.562 | 81,415 | +11,146 | 0.00% | 534,243 |
| 2022-03-18 | 2022-03-16 | 5.871 | 70,269 | +1,939 | 0.00% | 412,528 |
| 2022-03-17 | 2022-03-15 | 5.159 | 68,330 | +1,454 | 0.00% | 352,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 66,876 | +2,907 | 0.00% | 457,468 |
| 2022-03-11 | 2022-03-09 | 7.955 | 63,969 | -969 | 0.00% | 508,863 |
| 2022-03-10 | 2022-03-08 | 7.594 | 64,938 | +969 | 0.00% | 493,121 |
| 2022-03-08 | 2022-03-04 | 9.131 | 63,969 | +8,723 | 0.00% | 584,104 |
| 2022-02-25 | 2022-02-23 | 9.585 | 55,246 | -1,938 | 0.00% | 529,534 |
| 2022-02-23 | 2022-02-21 | 9.090 | 57,184 | +2,908 | 0.00% | 519,790 |
| 2022-02-21 | 2022-02-17 | 8.677 | 54,276 | +484 | 0.00% | 470,957 |
| 2022-02-11 | 2022-02-09 | 8.512 | 53,792 | -1,454 | 0.00% | 457,877 |
| 2022-01-11 | 2022-01-07 | 8.337 | 55,246 | +1,939 | 0.00% | 460,563 |
| 2021-12-21 | 2021-12-17 | 9.379 | 53,307 | -2,908 | 0.00% | 499,949 |
| 2021-12-20 | 2021-12-16 | 9.502 | 56,215 | -83,353 | 0.00% | 534,182 |
| 2021-12-17 | 2021-12-15 | 9.069 | 139,568 | +83,353 | 0.01% | 1,265,762 |
| 2021-12-16 | 2021-12-14 | 9.430 | 56,215 | -1,938 | 0.00% | 530,122 |
| 2021-12-15 | 2021-12-13 | 9.544 | 58,153 | +1,454 | 0.00% | 554,998 |
| 2021-12-13 | 2021-12-09 | 9.833 | 56,699 | +6,784 | 0.00% | 557,501 |
| 2021-12-02 | 2021-11-30 | 11.246 | 49,915 | +4,846 | 0.00% | 561,351 |
| 2021-12-01 | 2021-11-29 | 11.741 | 45,069 | -1,938 | 0.00% | 529,173 |
| 2021-11-19 | 2021-11-17 | 12.340 | 47,007 | -6,300 | 0.00% | 580,057 |
| 2021-11-18 | 2021-11-16 | 12.237 | 53,307 | -6,785 | 0.00% | 652,298 |
| 2021-11-09 | 2021-11-05 | 10.421 | 60,092 | +970 | 0.00% | 626,203 |
| 2021-11-03 | 2021-11-01 | 10.916 | 59,122 | +4,846 | 0.00% | 645,375 |
| 2021-11-01 | 2021-10-28 | 11.659 | 54,276 | +5,815 | 0.00% | 632,796 |
| 2021-10-28 | 2021-10-26 | 12.814 | 48,461 | +969 | 0.00% | 620,999 |
| 2021-10-25 | 2021-10-21 | 13.289 | 47,492 | -1,938 | 0.00% | 631,122 |
| 2021-10-22 | 2021-10-20 | 13.681 | 49,430 | +1,938 | 0.00% | 676,256 |
| 2021-10-15 | 2021-10-11 | 12.835 | 47,492 | -4,846 | 0.00% | 609,562 |
| 2021-10-11 | 2021-10-07 | 12.670 | 52,338 | -3,392 | 0.00% | 663,121 |
| 2021-10-04 | 2021-09-29 | 12.133 | 55,730 | +4,846 | 0.00% | 676,198 |
| 2021-09-21 | 2021-09-17 | 13.186 | 50,884 | -1,939 | 0.00% | 670,949 |
| 2021-09-20 | 2021-09-16 | 12.443 | 52,823 | +970 | 0.00% | 657,276 |
| 2021-09-17 | 2021-09-15 | 12.938 | 51,853 | -970 | 0.00% | 670,886 |
| 2021-09-15 | 2021-09-13 | 13.351 | 52,823 | +970 | 0.00% | 705,236 |
| 2021-09-08 | 2021-09-06 | 13.929 | 51,853 | +1,938 | 0.00% | 722,246 |
| 2021-09-06 | 2021-09-02 | 14.011 | 49,915 | -4,846 | 0.00% | 699,372 |
| 2021-09-03 | 2021-09-01 | 13.454 | 54,761 | +485 | 0.00% | 736,760 |
| 2021-09-01 | 2021-08-30 | 12.629 | 54,276 | +969 | 0.00% | 685,435 |
| 2021-08-31 | 2021-08-27 | 12.422 | 53,307 | +2,908 | 0.00% | 662,198 |
| 2021-08-10 | 2021-08-06 | 14.775 | 50,399 | +3,876 | 0.00% | 744,633 |
| 2021-08-06 | 2021-08-04 | 14.589 | 46,523 | +1,939 | 0.00% | 678,726 |
| 2021-08-04 | 2021-08-02 | 14.713 | 44,584 | +3,877 | 0.00% | 655,958 |
| 2021-08-02 | 2021-07-29 | 15.662 | 40,707 | -3,877 | 0.00% | 637,556 |
| 2021-07-30 | 2021-07-28 | 14.218 | 44,584 | -1,939 | 0.00% | 633,878 |
| 2021-07-29 | 2021-07-27 | 12.567 | 46,523 | +5,816 | 0.00% | 584,645 |
| 2021-07-28 | 2021-07-26 | 13.722 | 40,707 | +3,877 | 0.00% | 558,596 |
| 2021-07-20 | 2021-07-16 | 16.797 | 36,830 | -1,939 | 0.00% | 618,633 |
| 2021-07-16 | 2021-07-14 | 17.395 | 38,769 | +1,939 | 0.00% | 674,403 |
| 2021-07-13 | 2021-07-09 | 17.107 | 36,830 | +1,938 | 0.00% | 630,033 |
| 2021-07-12 | 2021-07-08 | 16.818 | 34,892 | +5,815 | 0.00% | 586,801 |
| 2021-07-08 | 2021-07-06 | 18.014 | 29,077 | +7,754 | 0.00% | 523,807 |
| 2021-07-05 | 2021-06-30 | 20.222 | 21,323 | +9,692 | 0.00% | 431,203 |
| 2021-07-02 | 2021-06-29 | 20.305 | 11,631 | -11,630 | 0.00% | 236,167 |
| 2021-06-30 | 2021-06-28 | 21.151 | 23,261 | +1,938 | 0.00% | 491,994 |
| 2021-06-25 | 2021-06-23 | 21.873 | 21,323 | -7,754 | 0.00% | 466,403 |
| 2021-06-23 | 2021-06-21 | 20.594 | 29,077 | -1,938 | 0.00% | 598,808 |
| 2021-06-22 | 2021-06-18 | 18.984 | 31,015 | +1,938 | 0.00% | 588,799 |
| 2021-06-11 | 2021-06-09 | 19.087 | 29,077 | +1,939 | 0.00% | 555,007 |
| 2021-06-08 | 2021-06-04 | 20.635 | 27,138 | -1,939 | 0.00% | 559,996 |
| 2021-06-07 | 2021-06-03 | 21.667 | 29,077 | -1,938 | 0.00% | 630,008 |
| 2021-06-03 | 2021-06-01 | 21.925 | 31,015 | -11,631 | 0.00% | 679,998 |
| 2021-06-02 | 2021-05-31 | 23.060 | 42,646 | -1,938 | 0.00% | 983,406 |
| 2021-05-31 | 2021-05-27 | 20.181 | 44,584 | +1,938 | 0.00% | 899,757 |
| 2021-05-12 | 2021-05-10 | 20.202 | 42,646 | -1,938 | 0.00% | 861,526 |
| 2021-05-11 | 2021-05-07 | 18.922 | 44,584 | +3,877 | 0.00% | 843,637 |
| 2021-05-07 | 2021-05-05 | 19.603 | 40,707 | +1,938 | 0.00% | 797,995 |
| 2021-05-06 | 2021-05-04 | 20.429 | 38,769 | -1,938 | 0.00% | 792,003 |
| 2021-05-03 | 2021-04-29 | 20.553 | 40,707 | -1,939 | 0.00% | 836,634 |
| 2021-04-30 | 2021-04-28 | 21.203 | 42,646 | +1,939 | 0.00% | 904,206 |
| 2021-04-23 | 2021-04-21 | 19.418 | 40,707 | +1,938 | 0.00% | 790,435 |
| 2021-04-21 | 2021-04-19 | 19.768 | 38,769 | +1,939 | 0.00% | 766,403 |
| 2021-04-19 | 2021-04-15 | 18.737 | 36,830 | -3,877 | 0.00% | 690,073 |
| 2021-04-12 | 2021-04-08 | 18.881 | 40,707 | -1,939 | 0.00% | 768,595 |
| 2021-04-09 | 2021-04-07 | 18.014 | 42,646 | +1,939 | 0.00% | 768,245 |
| 2021-03-31 | 2021-03-29 | 16.260 | 40,707 | -3,877 | 0.00% | 661,915 |
| 2021-03-29 | 2021-03-25 | 15.765 | 44,584 | -1,939 | 0.00% | 702,877 |
| 2021-03-26 | 2021-03-24 | 15.683 | 46,523 | +1,939 | 0.00% | 729,606 |
| 2021-03-19 | 2021-03-17 | 16.611 | 44,584 | -1,939 | 0.00% | 740,597 |
| 2021-03-18 | 2021-03-16 | 15.910 | 46,523 | +1,939 | 0.00% | 740,166 |
| 2021-03-16 | 2021-03-12 | 15.641 | 44,584 | +1,938 | 0.00% | 697,357 |
| 2021-03-15 | 2021-03-11 | 15.786 | 42,646 | -1,938 | 0.00% | 673,204 |
| 2021-03-10 | 2021-03-08 | 14.857 | 44,584 | -5,815 | 0.00% | 662,398 |
| 2021-03-09 | 2021-03-05 | 16.013 | 50,399 | +1,938 | 0.00% | 807,032 |
| 2021-03-08 | 2021-03-04 | 16.054 | 48,461 | +5,815 | 0.00% | 777,999 |
| 2021-03-04 | 2021-03-02 | 17.622 | 42,646 | +11,631 | 0.00% | 751,525 |
| 2021-03-03 | 2021-03-01 | 18.861 | 31,015 | -3,877 | 0.00% | 584,959 |
| 2021-03-02 | 2021-02-26 | 18.076 | 34,892 | +13,569 | 0.00% | 630,721 |
| 2021-02-26 | 2021-02-24 | 19.603 | 21,323 | -7,754 | 0.00% | 418,003 |
| 2021-02-25 | 2021-02-23 | 20.470 | 29,077 | -5,815 | 0.00% | 595,208 |
| 2021-02-24 | 2021-02-22 | 21.564 | 34,892 | +23,261 | 0.00% | 752,401 |
| 2021-02-23 | 2021-02-19 | 23.679 | 11,631 | -1,938 | 0.00% | 275,408 |
| 2021-02-22 | 2021-02-18 | 20.945 | 13,569 | -5,815 | 0.00% | 284,198 |
| 2021-02-19 | 2021-02-17 | 21.048 | 19,384 | -3,877 | 0.00% | 407,991 |
| 2021-02-18 | 2021-02-16 | 20.470 | 23,261 | +3,877 | 0.00% | 476,154 |
| 2021-02-16 | 2021-02-09 | 20.140 | 19,384 | -3,877 | 0.00% | 390,392 |
| 2021-02-10 | 2021-02-08 | 20.326 | 23,261 | -48,461 | 0.00% | 472,794 |
| 2021-02-09 | 2021-02-05 | 20.016 | 71,722 | +46,522 | 0.00% | 1,435,593 |
| 2021-02-08 | 2021-02-04 | 19.253 | 25,200 | -17,446 | 0.00% | 485,165 |
| 2021-02-05 | 2021-02-03 | 19.521 | 42,646 | +17,446 | 0.00% | 832,485 |
| 2021-02-04 | 2021-02-02 | 17.540 | 25,200 | +9,692 | 0.00% | 442,004 |
| 2021-02-03 | 2021-02-01 | 17.560 | 15,508 | -9,692 | 0.00% | 272,328 |
| 2021-01-29 | 2021-01-27 | 17.045 | 25,200 | +1,939 | 0.00% | 429,524 |
| 2021-01-28 | 2021-01-26 | 17.746 | 23,261 | +3,877 | 0.00% | 412,795 |
| 2021-01-27 | 2021-01-25 | 17.829 | 19,384 | -193,845 | 0.00% | 345,593 |
| 2021-01-26 | 2021-01-22 | 17.767 | 213,229 | +193,845 | 0.01% | 3,788,407 |
| 2021-01-21 | 2021-01-19 | 15.765 | 19,384 | -1,939 | 0.00% | 305,593 |
| 2021-01-20 | 2021-01-18 | 14.775 | 21,323 | +1,939 | 0.00% | 315,042 |
| 2021-01-18 | 2021-01-14 | 14.321 | 19,384 | +3,876 | 0.00% | 277,594 |
| 2021-01-08 | 2021-01-06 | 16.075 | 15,508 | -3,876 | 0.00% | 249,287 |
| 2021-01-07 | 2021-01-05 | 15.683 | 19,384 | +13,569 | 0.00% | 303,993 |
| 2021-01-06 | 2021-01-04 | 16.632 | 5,815 | +1,938 | 0.00% | 96,715 |
| 2020-12-29 | 2020-12-24 | 15.332 | 3,877 | -1,938 | 0.00% | 59,442 |
| 2020-12-23 | 2020-12-21 | 15.476 | 5,815 | -1,939 | 0.00% | 89,995 |
| 2020-12-22 | 2020-12-18 | 15.414 | 7,754 | +3,877 | 0.00% | 119,524 |
| 2020-12-14 | 2020-12-10 | 14.589 | 3,877 | -3,877 | 0.00% | 56,562 |
| 2020-12-07 | 2020-12-03 | 14.733 | 7,754 | +3,877 | 0.00% | 114,243 |
| 2020-11-24 | 2020-11-20 | 13.619 | 3,877 | -9,692 | 0.00% | 52,802 |
| 2020-11-18 | 2020-11-16 | 12.175 | 13,569 | -13,569 | 0.00% | 165,199 |
| 2020-11-17 | 2020-11-13 | 11.349 | 27,138 | -1,939 | 0.00% | 307,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 29,077 | -3,877 | 0.00% | 319,804 |
| 2020-10-19 | 2020-10-15 | 10.152 | 32,954 | -1,938 | 0.00% | 334,565 |
| 2020-09-28 | 2020-09-24 | 10.070 | 34,892 | +1,938 | 0.00% | 351,360 |
| 2020-09-16 | 2020-09-14 | 10.462 | 32,954 | -3,876 | 0.00% | 344,765 |
| 2020-09-15 | 2020-09-11 | 10.307 | 36,830 | -1,939 | 0.00% | 379,616 |
| 2020-09-10 | 2020-09-08 | 10.503 | 38,769 | +3,877 | 0.00% | 407,202 |
| 2020-08-26 | 2020-08-24 | 11.143 | 34,892 | -3,877 | 0.00% | 388,801 |
| 2020-08-19 | 2020-08-17 | 10.792 | 38,769 | -19,384 | 0.00% | 418,402 |
| 2020-08-11 | 2020-08-07 | 10.338 | 58,153 | +19,384 | 0.00% | 601,197 |
| 2020-08-10 | 2020-08-06 | 10.606 | 38,769 | +3,877 | 0.00% | 411,202 |
| 2020-08-03 | 2020-07-30 | 11.205 | 34,892 | -3,877 | 0.00% | 390,961 |
| 2020-07-31 | 2020-07-29 | 11.184 | 38,769 | -3,877 | 0.00% | 433,602 |
| 2020-07-29 | 2020-07-27 | 10.895 | 42,646 | +3,877 | 0.00% | 464,643 |
| 2020-07-24 | 2020-07-22 | 11.164 | 38,769 | -1,938 | 0.00% | 432,802 |
| 2020-07-20 | 2020-07-16 | 11.040 | 40,707 | -3,877 | 0.00% | 449,397 |
| 2020-07-17 | 2020-07-15 | 11.329 | 44,584 | +3,877 | 0.00% | 505,078 |
| 2020-07-16 | 2020-07-14 | 10.792 | 40,707 | +5,815 | 0.00% | 439,317 |
| 2020-07-15 | 2020-07-13 | 11.329 | 34,892 | +9,692 | 0.00% | 395,281 |
| 2020-07-14 | 2020-07-10 | 11.308 | 25,200 | +3,877 | 0.00% | 284,963 |
| 2020-07-09 | 2020-07-07 | 12.340 | 21,323 | -1,938 | 0.00% | 263,122 |
| 2020-07-08 | 2020-07-06 | 12.897 | 23,261 | -1,939 | 0.00% | 299,996 |
| 2020-07-07 | 2020-07-03 | 12.711 | 25,200 | -1,938 | 0.00% | 320,323 |
| 2020-07-06 | 2020-07-02 | 12.876 | 27,138 | -46,523 | 0.00% | 349,438 |
| 2020-07-03 | 2020-06-30 | 12.183 | 73,661 | +48,461 | 0.00% | 897,441 |
| 2020-07-02 | 2020-06-29 | 10.876 | 25,200 | +146 | 0.00% | 274,070 |
| 2020-06-29 | 2020-06-24 | 10.647 | 25,054 | -1,927 | 0.00% | 266,762 |
| 2020-06-24 | 2020-06-22 | 10.606 | 26,981 | +1,927 | 0.00% | 286,160 |
| 2020-06-03 | 2020-06-01 | 11.229 | 25,054 | -1,927 | 0.00% | 281,322 |
| 2020-06-02 | 2020-05-29 | 10.772 | 26,981 | +1,927 | 0.00% | 290,640 |
| 2020-05-25 | 2020-05-21 | 10.710 | 25,054 | -1,927 | 0.00% | 268,322 |
| 2020-05-22 | 2020-05-20 | 11.229 | 26,981 | -1,927 | 0.00% | 302,960 |
| 2020-05-18 | 2020-05-14 | 10.398 | 28,908 | -1,927 | 0.00% | 300,598 |
| 2020-05-15 | 2020-05-13 | 10.440 | 30,835 | +1,927 | 0.00% | 321,916 |
| 2020-05-07 | 2020-05-05 | 9.921 | 28,908 | +1,927 | 0.00% | 286,798 |
| 2020-05-05 | 2020-04-29 | 10.264 | 26,981 | -3,854 | 0.00% | 276,920 |
| 2020-05-04 | 2020-04-28 | 9.880 | 30,835 | +3,854 | 0.00% | 304,636 |
| 2020-04-28 | 2020-04-24 | 10.201 | 26,981 | -1,927 | 0.00% | 275,240 |
| 2020-04-27 | 2020-04-23 | 10.689 | 28,908 | +1,927 | 0.00% | 308,998 |
| 2020-04-23 | 2020-04-21 | 10.014 | 26,981 | -1,927 | 0.00% | 270,200 |
| 2020-04-22 | 2020-04-20 | 10.243 | 28,908 | +1,927 | 0.00% | 296,098 |
| 2020-04-21 | 2020-04-17 | 9.797 | 26,981 | -1,927 | 0.00% | 264,320 |
| 2020-04-20 | 2020-04-16 | 9.765 | 28,908 | +1,927 | 0.00% | 282,298 |
| 2020-04-16 | 2020-04-14 | 9.703 | 26,981 | -3,854 | 0.00% | 261,800 |
| 2020-04-09 | 2020-04-07 | 9.838 | 30,835 | -1,928 | 0.00% | 303,356 |
| 2020-04-08 | 2020-04-06 | 9.610 | 32,763 | +3,855 | 0.00% | 314,843 |
| 2020-04-06 | 2020-04-02 | 9.506 | 28,908 | -3,855 | 0.00% | 274,798 |
| 2020-04-03 | 2020-04-01 | 9.236 | 32,763 | +1,928 | 0.00% | 302,603 |
| 2020-04-02 | 2020-03-31 | 8.925 | 30,835 | +3,854 | 0.00% | 275,196 |
| 2020-04-01 | 2020-03-30 | 8.665 | 26,981 | -21,199 | 0.00% | 233,800 |
| 2020-03-27 | 2020-03-25 | 8.406 | 48,180 | -5,782 | 0.00% | 404,997 |
| 2020-03-26 | 2020-03-24 | 8.074 | 53,962 | +7,709 | 0.00% | 435,680 |
| 2020-03-20 | 2020-03-18 | 8.167 | 46,253 | +19,272 | 0.00% | 377,759 |
| 2020-03-17 | 2020-03-13 | 9.236 | 26,981 | -3,854 | 0.00% | 249,200 |
| 2020-02-28 | 2020-02-26 | 10.606 | 30,835 | -1,928 | 0.00% | 327,035 |
| 2020-02-27 | 2020-02-25 | 10.731 | 32,763 | +1,928 | 0.00% | 351,564 |
| 2020-02-18 | 2020-02-14 | 11.187 | 30,835 | -3,855 | 0.00% | 344,955 |
| 2020-02-13 | 2020-02-11 | 11.229 | 34,690 | -3,854 | 0.00% | 389,522 |
| 2020-02-12 | 2020-02-10 | 10.980 | 38,544 | +1,927 | 0.00% | 423,197 |
| 2020-02-11 | 2020-02-07 | 11.374 | 36,617 | +1,927 | 0.00% | 416,479 |
| 2020-02-10 | 2020-02-06 | 11.561 | 34,690 | -1,927 | 0.00% | 401,042 |
| 2020-02-06 | 2020-02-04 | 11.519 | 36,617 | +1,927 | 0.00% | 421,799 |
| 2020-01-31 | 2020-01-29 | 11.063 | 34,690 | -5,781 | 0.00% | 383,762 |
| 2020-01-30 | 2020-01-24 | 11.561 | 40,471 | +5,781 | 0.00% | 467,874 |
| 2020-01-29 | 2020-01-22 | 12.412 | 34,690 | +3,855 | 0.00% | 430,562 |
| 2020-01-22 | 2020-01-20 | 12.661 | 30,835 | -5,782 | 0.00% | 390,395 |
| 2020-01-21 | 2020-01-17 | 12.723 | 36,617 | -1,927 | 0.00% | 465,879 |
| 2020-01-20 | 2020-01-16 | 12.765 | 38,544 | -94,434 | 0.00% | 491,996 |
| 2020-01-17 | 2020-01-15 | 12.474 | 132,978 | +105,997 | 0.01% | 1,658,763 |
| 2020-01-16 | 2020-01-14 | 11.581 | 26,981 | -5,782 | 0.00% | 312,480 |
| 2020-01-14 | 2020-01-10 | 11.685 | 32,763 | +5,782 | 0.00% | 382,844 |
| 2020-01-13 | 2020-01-09 | 11.914 | 26,981 | +7,709 | 0.00% | 321,440 |
| 2020-01-07 | 2020-01-03 | 11.374 | 19,272 | -3,855 | 0.00% | 219,198 |
| 2020-01-06 | 2020-01-02 | 11.644 | 23,127 | -1,927 | 0.00% | 269,285 |
| 2020-01-03 | 2019-12-31 | 10.814 | 25,054 | +3,855 | 0.00% | 270,922 |
| 2020-01-02 | 2019-12-27 | 11.270 | 21,199 | +1,927 | 0.00% | 238,916 |
| 2019-12-27 | 2019-12-20 | 11.727 | 19,272 | -3,855 | 0.00% | 225,998 |
| 2019-12-20 | 2019-12-18 | 12.308 | 23,127 | +3,855 | 0.00% | 284,645 |
| 2019-12-19 | 2019-12-17 | 12.536 | 19,272 | -96,361 | 0.00% | 241,598 |
| 2019-12-18 | 2019-12-16 | 12.640 | 115,633 | +96,361 | 0.00% | 1,461,602 |
| 2019-12-17 | 2019-12-13 | 12.121 | 19,272 | +5,782 | 0.00% | 233,598 |
| 2019-12-13 | 2019-12-11 | 11.955 | 13,490 | -1,928 | 0.00% | 161,274 |
| 2019-12-11 | 2019-12-09 | 12.308 | 15,418 | -3,854 | 0.00% | 189,764 |
| 2019-12-10 | 2019-12-06 | 12.163 | 19,272 | -1,927 | 0.00% | 234,398 |
| 2019-12-09 | 2019-12-05 | 12.121 | 21,199 | +1,927 | 0.00% | 256,956 |
| 2019-12-03 | 2019-11-29 | 12.349 | 19,272 | -5,782 | 0.00% | 237,998 |
| 2019-12-02 | 2019-11-28 | 12.765 | 25,054 | -11,563 | 0.00% | 319,803 |
| 2019-11-29 | 2019-11-27 | 12.702 | 36,617 | -13,491 | 0.00% | 465,119 |
| 2019-11-28 | 2019-11-26 | 13.387 | 50,108 | +3,855 | 0.00% | 670,806 |
| 2019-11-27 | 2019-11-25 | 13.699 | 46,253 | +11,563 | 0.00% | 633,598 |
| 2019-11-26 | 2019-11-22 | 14.383 | 34,690 | +5,782 | 0.00% | 498,962 |
| 2019-11-25 | 2019-11-21 | 14.861 | 28,908 | -1,927 | 0.00% | 429,597 |
| 2019-11-21 | 2019-11-19 | 14.674 | 30,835 | +3,854 | 0.00% | 452,474 |
| 2019-11-20 | 2019-11-18 | 14.757 | 26,981 | -1,927 | 0.00% | 398,160 |
| 2019-11-19 | 2019-11-15 | 14.114 | 28,908 | -11,563 | 0.00% | 407,997 |
| 2019-11-18 | 2019-11-14 | 14.114 | 40,471 | +1,927 | 0.00% | 571,193 |
| 2019-11-15 | 2019-11-13 | 13.948 | 38,544 | -3,855 | 0.00% | 537,596 |
| 2019-11-13 | 2019-11-11 | 14.238 | 42,399 | -5,781 | 0.00% | 603,684 |
| 2019-11-11 | 2019-11-07 | 15.068 | 48,180 | +7,709 | 0.00% | 725,995 |
| 2019-11-08 | 2019-11-06 | 15.027 | 40,471 | +11,563 | 0.00% | 608,153 |
| 2019-11-07 | 2019-11-05 | 15.463 | 28,908 | -1,927 | 0.00% | 446,997 |
| 2019-11-06 | 2019-11-04 | 15.670 | 30,835 | -17,345 | 0.00% | 483,193 |
| 2019-11-05 | 2019-11-01 | 14.944 | 48,180 | +5,781 | 0.00% | 719,995 |
| 2019-11-04 | 2019-10-31 | 14.985 | 42,399 | +5,782 | 0.00% | 635,364 |
| 2019-10-31 | 2019-10-29 | 14.404 | 36,617 | +5,782 | 0.00% | 527,439 |
| 2019-10-30 | 2019-10-28 | 14.134 | 30,835 | +1,927 | 0.00% | 435,834 |
| 2019-10-29 | 2019-10-25 | 14.300 | 28,908 | -9,636 | 0.00% | 413,397 |
| 2019-10-28 | 2019-10-24 | 13.761 | 38,544 | +9,636 | 0.00% | 530,396 |
| 2019-10-24 | 2019-10-22 | 14.404 | 28,908 | -5,782 | 0.00% | 416,397 |
| 2019-10-23 | 2019-10-21 | 14.031 | 34,690 | -3,854 | 0.00% | 486,722 |
| 2019-10-22 | 2019-10-18 | 14.736 | 38,544 | +1,927 | 0.00% | 567,996 |
| 2019-10-21 | 2019-10-17 | 14.653 | 36,617 | +5,782 | 0.00% | 536,559 |
| 2019-10-18 | 2019-10-16 | 13.989 | 30,835 | -1,928 | 0.00% | 431,354 |
| 2019-10-17 | 2019-10-15 | 13.968 | 32,763 | -7,708 | 0.00% | 457,645 |
| 2019-10-16 | 2019-10-14 | 13.616 | 40,471 | +13,490 | 0.00% | 551,033 |
| 2019-10-15 | 2019-10-11 | 13.470 | 26,981 | -1,927 | 0.00% | 363,440 |
| 2019-10-14 | 2019-10-10 | 12.785 | 28,908 | -15,418 | 0.00% | 369,597 |
| 2019-10-11 | 2019-10-09 | 12.515 | 44,326 | +13,491 | 0.00% | 554,761 |
| 2019-10-10 | 2019-10-08 | 12.349 | 30,835 | +3,854 | 0.00% | 380,795 |
| 2019-10-08 | 2019-10-03 | 12.308 | 26,981 | -25,054 | 0.00% | 332,080 |
| 2019-10-03 | 2019-09-30 | 11.789 | 52,035 | +3,855 | 0.00% | 613,443 |
| 2019-10-02 | 2019-09-27 | 12.100 | 48,180 | -1,928 | 0.00% | 582,996 |
| 2019-09-30 | 2019-09-26 | 12.225 | 50,108 | -1,927 | 0.00% | 612,565 |
| 2019-09-27 | 2019-09-25 | 11.768 | 52,035 | -1,927 | 0.00% | 612,363 |
| 2019-09-25 | 2019-09-23 | 12.432 | 53,962 | +1,927 | 0.00% | 670,880 |
| 2019-09-24 | 2019-09-20 | 12.661 | 52,035 | +5,782 | 0.00% | 658,803 |
| 2019-09-23 | 2019-09-19 | 12.827 | 46,253 | -7,709 | 0.00% | 593,278 |
| 2019-09-20 | 2019-09-18 | 12.702 | 53,962 | -3,854 | 0.00% | 685,440 |
| 2019-09-19 | 2019-09-17 | 11.872 | 57,816 | +1,927 | 0.00% | 686,395 |
| 2019-09-18 | 2019-09-16 | 12.474 | 55,889 | -44,326 | 0.00% | 697,157 |
| 2019-09-17 | 2019-09-13 | 11.831 | 100,215 | -5,782 | 0.00% | 1,185,598 |
| 2019-09-16 | 2019-09-12 | 11.748 | 105,997 | +42,399 | 0.00% | 1,245,203 |
| 2019-09-13 | 2019-09-11 | 11.332 | 63,598 | +1,927 | 0.00% | 720,719 |
| 2019-09-12 | 2019-09-10 | 12.142 | 61,671 | -48,180 | 0.00% | 748,802 |
| 2019-09-11 | 2019-09-09 | 12.183 | 109,851 | -250,538 | 0.00% | 1,338,357 |
| 2019-09-10 | 2019-09-06 | 11.208 | 360,389 | +252,465 | 0.02% | 4,039,200 |
| 2019-09-09 | 2019-09-05 | 10.357 | 107,924 | -7,709 | 0.00% | 1,117,760 |
| 2019-09-06 | 2019-09-04 | 10.180 | 115,633 | -11,563 | 0.00% | 1,177,202 |
| 2019-09-05 | 2019-09-03 | 10.149 | 127,196 | +5,782 | 0.01% | 1,290,959 |
| 2019-09-04 | 2019-09-02 | 10.170 | 121,414 | -7,709 | 0.01% | 1,234,795 |
| 2019-09-03 | 2019-08-30 | 9.890 | 129,123 | +11,563 | 0.01% | 1,277,017 |
| 2019-09-02 | 2019-08-29 | 10.087 | 117,560 | +15,418 | 0.01% | 1,185,839 |
| 2019-08-30 | 2019-08-28 | 9.724 | 102,142 | +1,927 | 0.00% | 993,217 |
| 2019-08-29 | 2019-08-27 | 9.963 | 100,215 | +9,636 | 0.00% | 998,399 |
| 2019-08-28 | 2019-08-26 | 9.589 | 90,579 | +1,927 | 0.00% | 868,559 |
| 2019-08-27 | 2019-08-23 | 9.589 | 88,652 | +1,927 | 0.00% | 850,081 |
| 2019-08-26 | 2019-08-22 | 9.350 | 86,725 | -1,927 | 0.00% | 810,903 |
| 2019-08-21 | 2019-08-19 | 9.745 | 88,652 | +1,927 | 0.00% | 863,881 |
| 2019-08-16 | 2019-08-14 | 8.946 | 86,725 | -3,854 | 0.00% | 775,803 |
| 2019-08-15 | 2019-08-13 | 8.966 | 90,579 | -3,854 | 0.00% | 812,159 |
| 2019-08-12 | 2019-08-08 | 9.558 | 94,433 | +3,854 | 0.00% | 902,575 |
| 2019-08-09 | 2019-08-07 | 9.765 | 90,579 | -1,927 | 0.00% | 884,539 |
| 2019-08-08 | 2019-08-06 | 9.433 | 92,506 | -7,709 | 0.00% | 872,637 |
| 2019-08-06 | 2019-08-02 | 9.496 | 100,215 | -21,199 | 0.00% | 951,599 |
| 2019-08-05 | 2019-08-01 | 10.481 | 121,414 | +15,417 | 0.01% | 1,272,595 |
| 2019-08-02 | 2019-07-31 | 10.087 | 105,997 | -48,180 | 0.00% | 1,069,202 |
| 2019-08-01 | 2019-07-30 | 9.859 | 154,177 | +40,471 | 0.01% | 1,519,999 |
| 2019-07-31 | 2019-07-29 | 9.392 | 113,706 | -9,636 | 0.00% | 1,067,903 |
| 2019-07-30 | 2019-07-26 | 9.340 | 123,342 | -11,563 | 0.01% | 1,152,003 |
| 2019-07-23 | 2019-07-19 | 9.496 | 134,905 | +1,927 | 0.01% | 1,281,000 |
| 2019-07-22 | 2019-07-18 | 9.402 | 132,978 | +1,927 | 0.01% | 1,250,282 |
| 2019-07-19 | 2019-07-17 | 9.143 | 131,051 | -28,908 | 0.01% | 1,198,164 |
| 2019-07-18 | 2019-07-16 | 9.060 | 159,959 | +26,981 | 0.01% | 1,449,182 |
| 2019-07-17 | 2019-07-15 | 9.039 | 132,978 | +23,127 | 0.01% | 1,201,982 |
| 2019-07-15 | 2019-07-11 | 9.195 | 109,851 | -40,472 | 0.00% | 1,010,038 |
| 2019-07-12 | 2019-07-10 | 9.267 | 150,323 | +1,928 | 0.01% | 1,393,083 |
| 2019-07-11 | 2019-07-09 | 9.413 | 148,395 | +3,854 | 0.01% | 1,396,775 |
| 2019-07-10 | 2019-07-08 | 9.319 | 144,541 | -13,491 | 0.01% | 1,346,999 |
| 2019-07-09 | 2019-07-05 | 9.651 | 158,032 | +25,054 | 0.01% | 1,525,204 |
| 2019-07-08 | 2019-07-04 | 9.745 | 132,978 | -48,180 | 0.01% | 1,295,822 |
| 2019-07-05 | 2019-07-03 | 9.547 | 181,158 | +86,725 | 0.01% | 1,729,599 |
| 2019-07-04 | 2019-07-02 | 9.184 | 94,433 | -21,200 | 0.00% | 867,295 |
| 2019-07-03 | 2019-06-28 | 9.070 | 115,633 | -115,633 | 0.01% | 1,048,801 |
| 2019-07-02 | 2019-06-27 | 10.035 | 231,266 | +7,709 | 0.01% | 2,320,803 |
| 2019-06-28 | 2019-06-26 | 10.149 | 223,557 | +131,051 | 0.01% | 2,268,962 |
| 2019-06-27 | 2019-06-25 | 9.630 | 92,506 | 0.00% | 890,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy