History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,107,000 | +0 | 0.15% | 10,801,410 |
| 2025-10-13 | 2025-10-09 | 2.720 | 4,107,000 | +0 | 0.15% | 11,171,040 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,107,000 | -21,500 | 0.15% | 11,581,740 |
| 2025-10-09 | 2025-10-06 | 2.790 | 4,128,500 | +5,000 | 0.15% | 11,518,515 |
| 2025-10-08 | 2025-10-03 | 2.850 | 4,123,500 | -20,000 | 0.15% | 11,751,975 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,143,500 | -81,000 | 0.15% | 11,891,845 |
| 2025-10-03 | 2025-09-30 | 2.860 | 4,224,500 | -120,000 | 0.15% | 12,082,070 |
| 2025-10-02 | 2025-09-29 | 2.840 | 4,344,500 | -50,000 | 0.16% | 12,338,380 |
| 2025-09-30 | 2025-09-26 | 2.820 | 4,394,500 | +199,000 | 0.16% | 12,392,490 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,195,500 | -46,500 | 0.15% | 11,831,310 |
| 2025-09-26 | 2025-09-24 | 2.810 | 4,242,000 | +17,000 | 0.15% | 11,920,020 |
| 2025-09-25 | 2025-09-23 | 2.760 | 4,225,000 | -1,000 | 0.15% | 11,661,000 |
| 2025-09-24 | 2025-09-22 | 2.690 | 4,226,000 | +105,000 | 0.15% | 11,367,940 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,121,000 | +3,000 | 0.15% | 11,291,540 |
| 2025-09-22 | 2025-09-18 | 2.790 | 4,118,000 | -92,000 | 0.15% | 11,489,220 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,210,000 | -39,000 | 0.15% | 11,956,400 |
| 2025-09-18 | 2025-09-16 | 2.860 | 4,249,000 | +223,500 | 0.15% | 12,152,140 |
| 2025-09-17 | 2025-09-15 | 2.810 | 4,025,500 | -41,500 | 0.15% | 11,311,655 |
| 2025-09-16 | 2025-09-12 | 2.740 | 4,067,000 | +46,000 | 0.15% | 11,143,580 |
| 2025-09-15 | 2025-09-11 | 2.720 | 4,021,000 | +67,500 | 0.15% | 10,937,120 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,953,500 | -129,500 | 0.14% | 10,832,590 |
| 2025-09-11 | 2025-09-09 | 2.720 | 4,083,000 | +83,000 | 0.15% | 11,105,760 |
| 2025-09-10 | 2025-09-08 | 2.780 | 4,000,000 | -150,000 | 0.15% | 11,120,000 |
| 2025-09-09 | 2025-09-05 | 2.740 | 4,150,000 | +46,000 | 0.15% | 11,371,000 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,104,000 | -1,056,500 | 0.15% | 11,203,920 |
| 2025-09-05 | 2025-09-03 | 2.790 | 5,160,500 | -19,500 | 0.19% | 14,397,795 |
| 2025-09-04 | 2025-09-02 | 2.850 | 5,180,000 | +86,500 | 0.19% | 14,763,000 |
| 2025-09-03 | 2025-09-01 | 2.970 | 5,093,500 | +55,000 | 0.19% | 15,127,695 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,038,500 | -102,000 | 0.18% | 14,510,880 |
| 2025-09-01 | 2025-08-28 | 2.930 | 5,140,500 | -6,500 | 0.19% | 15,061,665 |
| 2025-08-29 | 2025-08-27 | 3.050 | 5,147,000 | +75,000 | 0.19% | 15,698,350 |
| 2025-08-28 | 2025-08-26 | 3.120 | 5,072,000 | -361,500 | 0.18% | 15,824,640 |
| 2025-08-27 | 2025-08-25 | 3.350 | 5,433,500 | -101,000 | 0.20% | 18,202,225 |
| 2025-08-26 | 2025-08-22 | 3.220 | 5,534,500 | +405,500 | 0.20% | 17,821,090 |
| 2025-08-25 | 2025-08-21 | 3.240 | 5,129,000 | +317,000 | 0.19% | 16,617,960 |
| 2025-08-22 | 2025-08-20 | 3.240 | 4,812,000 | +62,500 | 0.18% | 15,590,880 |
| 2025-08-21 | 2025-08-19 | 3.380 | 4,749,500 | +242,500 | 0.17% | 16,053,310 |
| 2025-08-20 | 2025-08-18 | 3.440 | 4,507,000 | +224,000 | 0.16% | 15,504,080 |
| 2025-08-19 | 2025-08-15 | 3.150 | 4,283,000 | +5,500 | 0.16% | 13,491,450 |
| 2025-08-18 | 2025-08-14 | 3.200 | 4,277,500 | -3,000 | 0.16% | 13,688,000 |
| 2025-08-15 | 2025-08-13 | 3.160 | 4,280,500 | -185,000 | 0.16% | 13,526,380 |
| 2025-08-14 | 2025-08-12 | 2.990 | 4,465,500 | +4,500 | 0.16% | 13,351,845 |
| 2025-08-13 | 2025-08-11 | 2.980 | 4,461,000 | +23,500 | 0.16% | 13,293,780 |
| 2025-08-12 | 2025-08-08 | 3.200 | 4,437,500 | +65,000 | 0.16% | 14,200,000 |
| 2025-08-08 | 2025-08-06 | 3.220 | 4,372,500 | -110,000 | 0.16% | 14,079,450 |
| 2025-08-07 | 2025-08-05 | 3.220 | 4,482,500 | -132,000 | 0.16% | 14,433,650 |
| 2025-08-06 | 2025-08-04 | 3.200 | 4,614,500 | -125,000 | 0.17% | 14,766,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 4,739,500 | +50,000 | 0.17% | 15,829,930 |
| 2025-08-04 | 2025-07-31 | 3.330 | 4,689,500 | +512,000 | 0.17% | 15,616,035 |
| 2025-08-01 | 2025-07-30 | 3.240 | 4,177,500 | +90,000 | 0.15% | 13,535,100 |
| 2025-07-31 | 2025-07-29 | 3.220 | 4,087,500 | +276,500 | 0.15% | 13,161,750 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,811,000 | +4,500 | 0.14% | 12,804,960 |
| 2025-07-29 | 2025-07-25 | 3.280 | 3,806,500 | +92,500 | 0.14% | 12,485,320 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,714,000 | +324,000 | 0.14% | 12,181,920 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,390,000 | -233,000 | 0.12% | 10,407,300 |
| 2025-07-24 | 2025-07-22 | 3.070 | 3,623,000 | +3,000 | 0.13% | 11,122,610 |
| 2025-07-23 | 2025-07-21 | 3.070 | 3,620,000 | -43,000 | 0.13% | 11,113,400 |
| 2025-07-22 | 2025-07-18 | 3.040 | 3,663,000 | -136,500 | 0.13% | 11,135,520 |
| 2025-07-21 | 2025-07-17 | 3.020 | 3,799,500 | -10,000 | 0.14% | 11,474,490 |
| 2025-07-18 | 2025-07-16 | 2.930 | 3,809,500 | -132,500 | 0.14% | 11,161,835 |
| 2025-07-17 | 2025-07-15 | 2.950 | 3,942,000 | -64,000 | 0.14% | 11,628,900 |
| 2025-07-16 | 2025-07-14 | 2.970 | 4,006,000 | -62,000 | 0.15% | 11,897,820 |
| 2025-07-15 | 2025-07-11 | 3.030 | 4,068,000 | -2,500 | 0.15% | 12,326,040 |
| 2025-07-14 | 2025-07-10 | 2.980 | 4,070,500 | -10,000 | 0.15% | 12,130,090 |
| 2025-07-11 | 2025-07-09 | 2.940 | 4,080,500 | -487,000 | 0.15% | 11,996,670 |
| 2025-07-10 | 2025-07-08 | 2.950 | 4,567,500 | +62,500 | 0.17% | 13,474,125 |
| 2025-07-08 | 2025-07-04 | 3.010 | 4,505,000 | +65,500 | 0.16% | 13,560,050 |
| 2025-07-07 | 2025-07-03 | 3.080 | 4,439,500 | +72,000 | 0.16% | 13,673,660 |
| 2025-07-04 | 2025-07-02 | 3.100 | 4,367,500 | +26,500 | 0.16% | 13,539,250 |
| 2025-07-03 | 2025-06-30 | 3.060 | 4,341,000 | +5,000 | 0.16% | 13,283,460 |
| 2025-07-02 | 2025-06-27 | 3.130 | 4,336,000 | +568,500 | 0.16% | 13,571,680 |
| 2025-06-30 | 2025-06-26 | 3.110 | 3,767,500 | -767,000 | 0.14% | 11,716,925 |
| 2025-06-27 | 2025-06-25 | 2.920 | 4,534,500 | +23,500 | 0.17% | 13,240,740 |
| 2025-06-26 | 2025-06-24 | 2.870 | 4,511,000 | -2,000 | 0.16% | 12,946,570 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,513,000 | -1,500 | 0.16% | 12,591,270 |
| 2025-06-24 | 2025-06-20 | 2.760 | 4,514,500 | -59,000 | 0.16% | 12,460,020 |
| 2025-06-23 | 2025-06-19 | 2.780 | 4,573,500 | -5,000 | 0.17% | 12,714,330 |
| 2025-06-20 | 2025-06-18 | 2.920 | 4,578,500 | -4,000 | 0.17% | 13,369,220 |
| 2025-06-19 | 2025-06-17 | 3.050 | 4,582,500 | +723,500 | 0.17% | 13,976,625 |
| 2025-06-18 | 2025-06-16 | 2.980 | 3,859,000 | -26,500 | 0.14% | 11,499,820 |
| 2025-06-17 | 2025-06-13 | 2.950 | 3,885,500 | -736,500 | 0.14% | 11,462,225 |
| 2025-06-16 | 2025-06-12 | 3.050 | 4,622,000 | -151,000 | 0.17% | 14,097,100 |
| 2025-06-13 | 2025-06-11 | 3.040 | 4,773,000 | -59,500 | 0.17% | 14,509,920 |
| 2025-06-12 | 2025-06-10 | 3.080 | 4,832,500 | -149,500 | 0.18% | 14,884,100 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,982,000 | +95,500 | 0.18% | 15,344,560 |
| 2025-06-10 | 2025-06-06 | 2.950 | 4,886,500 | +56,500 | 0.18% | 14,415,175 |
| 2025-06-09 | 2025-06-05 | 2.870 | 4,830,000 | -24,000 | 0.18% | 13,862,100 |
| 2025-06-06 | 2025-06-04 | 2.910 | 4,854,000 | -15,000 | 0.18% | 14,125,140 |
| 2025-06-05 | 2025-06-03 | 2.860 | 4,869,000 | -49,500 | 0.18% | 13,925,340 |
| 2025-06-04 | 2025-06-02 | 2.740 | 4,918,500 | -81,000 | 0.18% | 13,476,690 |
| 2025-06-03 | 2025-05-30 | 2.810 | 4,999,500 | -11,000 | 0.18% | 14,048,595 |
| 2025-06-02 | 2025-05-29 | 2.800 | 5,010,500 | +5,500 | 0.18% | 14,029,400 |
| 2025-05-30 | 2025-05-28 | 2.750 | 5,005,000 | -10,000 | 0.18% | 13,763,750 |
| 2025-05-29 | 2025-05-27 | 2.760 | 5,015,000 | -12,000 | 0.18% | 13,841,400 |
| 2025-05-28 | 2025-05-26 | 2.690 | 5,027,000 | -20,000 | 0.18% | 13,522,630 |
| 2025-05-27 | 2025-05-23 | 2.740 | 5,047,000 | +70,000 | 0.18% | 13,828,780 |
| 2025-05-26 | 2025-05-22 | 2.780 | 4,977,000 | -86,000 | 0.18% | 13,836,060 |
| 2025-05-23 | 2025-05-21 | 2.880 | 5,063,000 | +53,000 | 0.18% | 14,581,440 |
| 2025-05-22 | 2025-05-20 | 2.790 | 5,010,000 | +5,000 | 0.18% | 13,977,900 |
| 2025-05-21 | 2025-05-19 | 2.790 | 5,005,000 | +49,000 | 0.18% | 13,963,950 |
| 2025-05-20 | 2025-05-16 | 2.760 | 4,956,000 | -18,000 | 0.18% | 13,678,560 |
| 2025-05-19 | 2025-05-15 | 2.800 | 4,974,000 | +6,000 | 0.18% | 13,927,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 4,968,000 | -42,000 | 0.18% | 14,208,480 |
| 2025-05-15 | 2025-05-13 | 2.910 | 5,010,000 | -45,500 | 0.18% | 14,579,100 |
| 2025-05-14 | 2025-05-12 | 2.970 | 5,055,500 | +56,000 | 0.18% | 15,014,835 |
| 2025-05-13 | 2025-05-09 | 2.960 | 4,999,500 | +61,000 | 0.18% | 14,798,520 |
| 2025-05-12 | 2025-05-08 | 2.950 | 4,938,500 | +9,500 | 0.18% | 14,568,575 |
| 2025-05-09 | 2025-05-07 | 2.940 | 4,929,000 | -71,500 | 0.18% | 14,491,260 |
| 2025-05-08 | 2025-05-06 | 2.960 | 5,000,500 | -141,500 | 0.18% | 14,801,480 |
| 2025-05-06 | 2025-04-30 | 2.910 | 5,142,000 | +88,500 | 0.19% | 14,963,220 |
| 2025-05-02 | 2025-04-29 | 2.900 | 5,053,500 | +134,500 | 0.18% | 14,655,150 |
| 2025-04-30 | 2025-04-28 | 2.900 | 4,919,000 | +91,000 | 0.18% | 14,265,100 |
| 2025-04-29 | 2025-04-25 | 2.960 | 4,828,000 | +155,000 | 0.18% | 14,290,880 |
| 2025-04-28 | 2025-04-24 | 3.050 | 4,673,000 | -14,000 | 0.17% | 14,252,650 |
| 2025-04-25 | 2025-04-23 | 3.100 | 4,687,000 | -75,500 | 0.17% | 14,529,700 |
| 2025-04-24 | 2025-04-22 | 3.040 | 4,762,500 | -11,500 | 0.17% | 14,478,000 |
| 2025-04-23 | 2025-04-17 | 3.030 | 4,774,000 | -2,500 | 0.17% | 14,465,220 |
| 2025-04-17 | 2025-04-15 | 3.140 | 4,776,500 | -467,000 | 0.17% | 14,998,210 |
| 2025-04-16 | 2025-04-14 | 3.230 | 5,243,500 | +567,500 | 0.19% | 16,936,505 |
| 2025-04-15 | 2025-04-11 | 3.260 | 4,676,000 | -83,500 | 0.17% | 15,243,760 |
| 2025-04-14 | 2025-04-10 | 3.330 | 4,759,500 | -62,500 | 0.17% | 15,849,135 |
| 2025-04-11 | 2025-04-09 | 3.240 | 4,822,000 | -5,500 | 0.18% | 15,623,280 |
| 2025-04-10 | 2025-04-08 | 3.050 | 4,827,500 | +133,500 | 0.18% | 14,723,875 |
| 2025-04-09 | 2025-04-07 | 2.790 | 4,694,000 | -78,000 | 0.17% | 13,096,260 |
| 2025-04-08 | 2025-04-03 | 3.230 | 4,772,000 | -100,500 | 0.17% | 15,413,560 |
| 2025-04-07 | 2025-04-02 | 3.110 | 4,872,500 | -32,000 | 0.18% | 15,153,475 |
| 2025-04-03 | 2025-04-01 | 3.110 | 4,904,500 | +28,000 | 0.18% | 15,252,995 |
| 2025-04-02 | 2025-03-31 | 3.010 | 4,876,500 | +92,500 | 0.18% | 14,678,265 |
| 2025-04-01 | 2025-03-28 | 2.960 | 4,784,000 | +173,500 | 0.17% | 14,160,640 |
| 2025-03-31 | 2025-03-27 | 3.090 | 4,610,500 | +500 | 0.17% | 14,246,445 |
| 2025-03-28 | 2025-03-26 | 3.140 | 4,610,000 | +160,000 | 0.17% | 14,475,400 |
| 2025-03-27 | 2025-03-25 | 3.250 | 4,450,000 | -26,500 | 0.16% | 14,462,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 4,476,500 | +32,000 | 0.16% | 14,056,210 |
| 2025-03-25 | 2025-03-21 | 3.100 | 4,444,500 | +1,150,500 | 0.16% | 13,777,950 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,294,000 | +339,000 | 0.12% | 10,013,760 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,955,000 | -115,000 | 0.11% | 9,544,650 |
| 2025-03-20 | 2025-03-18 | 3.160 | 3,070,000 | -202,000 | 0.11% | 9,701,200 |
| 2025-03-19 | 2025-03-17 | 3.330 | 3,272,000 | +282,000 | 0.12% | 10,895,760 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,990,000 | -52,500 | 0.11% | 10,674,300 |
| 2025-03-17 | 2025-03-13 | 2.520 | 3,042,500 | +74,000 | 0.11% | 7,667,100 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,968,500 | +55,000 | 0.11% | 7,539,990 |
| 2025-03-13 | 2025-03-11 | 2.610 | 2,913,500 | -37,500 | 0.11% | 7,604,235 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,951,000 | +34,000 | 0.11% | 7,672,600 |
| 2025-03-11 | 2025-03-07 | 2.640 | 2,917,000 | +11,000 | 0.11% | 7,700,880 |
| 2025-03-10 | 2025-03-06 | 2.720 | 2,906,000 | +60,000 | 0.11% | 7,904,320 |
| 2025-03-07 | 2025-03-05 | 2.670 | 2,846,000 | -8,000 | 0.10% | 7,598,820 |
| 2025-03-06 | 2025-03-04 | 2.610 | 2,854,000 | -10,000 | 0.10% | 7,448,940 |
| 2025-03-05 | 2025-03-03 | 2.590 | 2,864,000 | +20,000 | 0.10% | 7,417,760 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,844,000 | -25,000 | 0.10% | 7,451,280 |
| 2025-03-03 | 2025-02-27 | 2.840 | 2,869,000 | +5,000 | 0.10% | 8,147,960 |
| 2025-02-28 | 2025-02-26 | 2.840 | 2,864,000 | +7,500 | 0.10% | 8,133,760 |
| 2025-02-27 | 2025-02-25 | 2.780 | 2,856,500 | -719,500 | 0.10% | 7,941,070 |
| 2025-02-26 | 2025-02-24 | 2.830 | 3,576,000 | -258,500 | 0.13% | 10,120,080 |
| 2025-02-25 | 2025-02-21 | 2.860 | 3,834,500 | +51,000 | 0.14% | 10,966,670 |
| 2025-02-24 | 2025-02-20 | 2.870 | 3,783,500 | +800,000 | 0.14% | 10,858,645 |
| 2025-02-21 | 2025-02-19 | 2.700 | 2,983,500 | -11,500 | 0.11% | 8,055,450 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,995,000 | +8,000 | 0.11% | 8,026,600 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,987,000 | -29,500 | 0.11% | 8,035,030 |
| 2025-02-18 | 2025-02-14 | 2.720 | 3,016,500 | -17,000 | 0.11% | 8,204,880 |
| 2025-02-17 | 2025-02-13 | 2.570 | 3,033,500 | +63,000 | 0.11% | 7,796,095 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,970,500 | +1,500 | 0.11% | 7,723,300 |
| 2025-02-13 | 2025-02-11 | 2.560 | 2,969,000 | +21,500 | 0.11% | 7,600,640 |
| 2025-02-12 | 2025-02-10 | 2.680 | 2,947,500 | +9,500 | 0.11% | 7,899,300 |
| 2025-02-11 | 2025-02-07 | 2.590 | 2,938,000 | -52,000 | 0.11% | 7,609,420 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,990,000 | +500 | 0.11% | 7,564,700 |
| 2025-02-06 | 2025-02-04 | 2.540 | 2,989,500 | +15,500 | 0.11% | 7,593,330 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,974,000 | +1,000 | 0.11% | 7,197,080 |
| 2025-02-03 | 2025-01-24 | 2.480 | 2,973,000 | +5,000 | 0.11% | 7,373,040 |
| 2025-01-27 | 2025-01-23 | 2.490 | 2,968,000 | +5,000 | 0.11% | 7,390,320 |
| 2025-01-24 | 2025-01-22 | 2.540 | 2,963,000 | +5,000 | 0.11% | 7,526,020 |
| 2025-01-23 | 2025-01-21 | 2.590 | 2,958,000 | +6,000 | 0.11% | 7,661,220 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,952,000 | -11,000 | 0.11% | 7,645,680 |
| 2025-01-20 | 2025-01-16 | 2.510 | 2,963,000 | +18,000 | 0.11% | 7,437,130 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,945,000 | +1,000 | 0.11% | 7,244,700 |
| 2025-01-16 | 2025-01-14 | 2.500 | 2,944,000 | -24,000 | 0.11% | 7,360,000 |
| 2025-01-15 | 2025-01-13 | 2.440 | 2,968,000 | -217,500 | 0.11% | 7,241,920 |
| 2025-01-13 | 2025-01-09 | 2.520 | 3,185,500 | -48,500 | 0.12% | 8,027,460 |
| 2025-01-10 | 2025-01-08 | 2.520 | 3,234,000 | -165,500 | 0.12% | 8,149,680 |
| 2025-01-07 | 2025-01-03 | 2.610 | 3,399,500 | -35,500 | 0.12% | 8,872,695 |
| 2025-01-03 | 2024-12-31 | 2.690 | 3,435,000 | +30,000 | 0.13% | 9,240,150 |
| 2025-01-02 | 2024-12-27 | 2.800 | 3,405,000 | -8,000 | 0.12% | 9,534,000 |
| 2024-12-30 | 2024-12-24 | 2.860 | 3,413,000 | +84,500 | 0.12% | 9,761,180 |
| 2024-12-27 | 2024-12-20 | 2.810 | 3,328,500 | -6,500 | 0.12% | 9,353,085 |
| 2024-12-23 | 2024-12-19 | 2.840 | 3,335,000 | +47,500 | 0.12% | 9,471,400 |
| 2024-12-20 | 2024-12-18 | 2.910 | 3,287,500 | -2,000 | 0.12% | 9,566,625 |
| 2024-12-18 | 2024-12-16 | 2.930 | 3,289,500 | -203,500 | 0.12% | 9,638,235 |
| 2024-12-17 | 2024-12-13 | 3.040 | 3,493,000 | +2,000 | 0.13% | 10,618,720 |
| 2024-12-16 | 2024-12-12 | 3.220 | 3,491,000 | +175,000 | 0.13% | 11,241,020 |
| 2024-12-13 | 2024-12-11 | 3.210 | 3,316,000 | -18,000 | 0.12% | 10,644,360 |
| 2024-12-12 | 2024-12-10 | 3.080 | 3,334,000 | -167,000 | 0.12% | 10,268,720 |
| 2024-12-11 | 2024-12-09 | 3.210 | 3,501,000 | +5,000 | 0.13% | 11,238,210 |
| 2024-12-10 | 2024-12-06 | 3.110 | 3,496,000 | +205,500 | 0.13% | 10,872,560 |
| 2024-12-09 | 2024-12-05 | 2.940 | 3,290,500 | -69,500 | 0.12% | 9,674,070 |
| 2024-12-05 | 2024-12-03 | 3.010 | 3,360,000 | -31,000 | 0.12% | 10,113,600 |
| 2024-12-04 | 2024-12-02 | 3.020 | 3,391,000 | -28,000 | 0.12% | 10,240,820 |
| 2024-12-03 | 2024-11-29 | 2.990 | 3,419,000 | -44,500 | 0.12% | 10,222,810 |
| 2024-11-29 | 2024-11-27 | 3.070 | 3,463,500 | +10,000 | 0.13% | 10,632,945 |
| 2024-11-27 | 2024-11-25 | 2.910 | 3,453,500 | -54,000 | 0.13% | 10,049,685 |
| 2024-11-26 | 2024-11-22 | 2.940 | 3,507,500 | +2,500 | 0.13% | 10,312,050 |
| 2024-11-25 | 2024-11-21 | 3.140 | 3,505,000 | -18,000 | 0.13% | 11,005,700 |
| 2024-11-22 | 2024-11-20 | 3.220 | 3,523,000 | +181,000 | 0.13% | 11,344,060 |
| 2024-11-21 | 2024-11-19 | 3.150 | 3,342,000 | +34,500 | 0.12% | 10,527,300 |
| 2024-11-20 | 2024-11-18 | 3.130 | 3,307,500 | -15,500 | 0.12% | 10,352,475 |
| 2024-11-19 | 2024-11-15 | 3.080 | 3,323,000 | -117,000 | 0.12% | 10,234,840 |
| 2024-11-18 | 2024-11-14 | 3.080 | 3,440,000 | +2,000 | 0.13% | 10,595,200 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,438,000 | -77,000 | 0.13% | 11,001,600 |
| 2024-11-14 | 2024-11-12 | 3.290 | 3,515,000 | +35,000 | 0.13% | 11,564,350 |
| 2024-11-13 | 2024-11-11 | 3.390 | 3,480,000 | +52,000 | 0.13% | 11,797,200 |
| 2024-11-12 | 2024-11-08 | 3.480 | 3,428,000 | -205,500 | 0.12% | 11,929,440 |
| 2024-11-11 | 2024-11-07 | 3.590 | 3,633,500 | -207,500 | 0.13% | 13,044,265 |
| 2024-11-08 | 2024-11-06 | 3.410 | 3,841,000 | +128,000 | 0.14% | 13,097,810 |
| 2024-11-07 | 2024-11-05 | 3.530 | 3,713,000 | -15,000 | 0.14% | 13,106,890 |
| 2024-11-06 | 2024-11-04 | 3.430 | 3,728,000 | -27,500 | 0.14% | 12,787,040 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,755,500 | +70,000 | 0.14% | 12,693,590 |
| 2024-11-04 | 2024-10-31 | 3.450 | 3,685,500 | +14,000 | 0.13% | 12,714,975 |
| 2024-11-01 | 2024-10-30 | 3.460 | 3,671,500 | +246,500 | 0.13% | 12,703,390 |
| 2024-10-31 | 2024-10-29 | 3.520 | 3,425,000 | +457,000 | 0.12% | 12,056,000 |
| 2024-10-30 | 2024-10-28 | 3.860 | 2,968,000 | +227,500 | 0.11% | 11,456,480 |
| 2024-10-29 | 2024-10-25 | 3.660 | 2,740,500 | -165,000 | 0.10% | 10,030,230 |
| 2024-10-28 | 2024-10-24 | 3.540 | 2,905,500 | +33,500 | 0.11% | 10,285,470 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,872,000 | +285,000 | 0.10% | 10,482,800 |
| 2024-10-24 | 2024-10-22 | 3.650 | 2,587,000 | -665,000 | 0.09% | 9,442,550 |
| 2024-10-23 | 2024-10-21 | 3.350 | 3,252,000 | -154,000 | 0.12% | 10,894,200 |
| 2024-10-22 | 2024-10-18 | 3.330 | 3,406,000 | +58,500 | 0.12% | 11,341,980 |
| 2024-10-21 | 2024-10-17 | 3.090 | 3,347,500 | +911,000 | 0.12% | 10,343,775 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,436,500 | +152,000 | 0.09% | 7,504,420 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,284,500 | +1,500 | 0.08% | 6,967,725 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,283,000 | -500 | 0.08% | 7,533,900 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,283,500 | -12,000 | 0.08% | 8,471,785 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,295,500 | -1,500 | 0.08% | 7,758,790 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,297,000 | -741,500 | 0.08% | 8,429,990 |
| 2024-10-09 | 2024-10-07 | 4.420 | 3,038,500 | -299,000 | 0.11% | 13,430,170 |
| 2024-10-08 | 2024-10-04 | 3.940 | 3,337,500 | -4,500 | 0.12% | 13,149,750 |
| 2024-10-07 | 2024-10-03 | 3.620 | 3,342,000 | -325,500 | 0.12% | 12,098,040 |
| 2024-10-04 | 2024-10-02 | 3.810 | 3,667,500 | -179,500 | 0.13% | 13,973,175 |
| 2024-10-03 | 2024-09-30 | 3.660 | 3,847,000 | -307,500 | 0.14% | 14,080,020 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,154,500 | -17,500 | 0.15% | 13,003,585 |
| 2024-09-30 | 2024-09-26 | 2.840 | 4,172,000 | +942,500 | 0.15% | 11,848,480 |
| 2024-09-27 | 2024-09-25 | 2.550 | 3,229,500 | -110,000 | 0.12% | 8,235,225 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,339,500 | -23,000 | 0.12% | 8,281,960 |
| 2024-09-24 | 2024-09-20 | 2.320 | 3,362,500 | -20,000 | 0.12% | 7,801,000 |
| 2024-09-23 | 2024-09-19 | 2.280 | 3,382,500 | +344,500 | 0.12% | 7,712,100 |
| 2024-09-19 | 2024-09-16 | 2.170 | 3,038,000 | -4,500 | 0.11% | 6,592,460 |
| 2024-09-16 | 2024-09-12 | 2.190 | 3,042,500 | +5,000 | 0.11% | 6,663,075 |
| 2024-09-12 | 2024-09-10 | 2.200 | 3,037,500 | -3,000 | 0.11% | 6,682,500 |
| 2024-09-05 | 2024-09-03 | 2.240 | 3,040,500 | -500 | 0.11% | 6,810,720 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,041,000 | +20,000 | 0.11% | 6,720,610 |
| 2024-09-03 | 2024-08-30 | 2.370 | 3,021,000 | +2,000 | 0.11% | 7,159,770 |
| 2024-08-29 | 2024-08-27 | 2.450 | 3,019,000 | +63,000 | 0.11% | 7,396,550 |
| 2024-08-28 | 2024-08-26 | 2.440 | 2,956,000 | +5,000 | 0.11% | 7,212,640 |
| 2024-08-27 | 2024-08-23 | 2.430 | 2,951,000 | +5,000 | 0.11% | 7,170,930 |
| 2024-08-22 | 2024-08-20 | 2.500 | 2,946,000 | +10,000 | 0.11% | 7,365,000 |
| 2024-08-21 | 2024-08-19 | 2.580 | 2,936,000 | +3,000 | 0.11% | 7,574,880 |
| 2024-08-16 | 2024-08-14 | 2.530 | 2,933,000 | -20,000 | 0.11% | 7,420,490 |
| 2024-08-09 | 2024-08-07 | 2.620 | 2,953,000 | -500 | 0.11% | 7,736,860 |
| 2024-08-06 | 2024-08-02 | 2.490 | 2,953,500 | -10,000 | 0.11% | 7,354,215 |
| 2024-07-31 | 2024-07-29 | 2.430 | 2,963,500 | -1,500 | 0.11% | 7,201,305 |
| 2024-07-29 | 2024-07-25 | 2.370 | 2,965,000 | -104,000 | 0.11% | 7,027,050 |
| 2024-07-24 | 2024-07-22 | 2.520 | 3,069,000 | +1,000 | 0.11% | 7,733,880 |
| 2024-07-23 | 2024-07-19 | 2.540 | 3,068,000 | +31,500 | 0.11% | 7,792,720 |
| 2024-07-19 | 2024-07-17 | 2.800 | 3,036,500 | +9,000 | 0.11% | 8,502,200 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,027,500 | +1,000 | 0.11% | 8,477,000 |
| 2024-07-16 | 2024-07-12 | 2.860 | 3,026,500 | -12,000 | 0.11% | 8,655,790 |
| 2024-07-12 | 2024-07-10 | 2.670 | 3,038,500 | +12,000 | 0.11% | 8,112,795 |
| 2024-07-10 | 2024-07-08 | 2.800 | 3,026,500 | -31,500 | 0.11% | 8,474,200 |
| 2024-07-09 | 2024-07-05 | 2.850 | 3,058,000 | -13,500 | 0.11% | 8,715,300 |
| 2024-07-05 | 2024-07-03 | 2.880 | 3,071,500 | -40,000 | 0.11% | 8,845,920 |
| 2024-07-04 | 2024-07-02 | 2.770 | 3,111,500 | +1,500 | 0.11% | 8,618,855 |
| 2024-06-27 | 2024-06-25 | 2.919 | 3,110,000 | +54,555 | 0.11% | 9,079,613 |
| 2024-06-26 | 2024-06-24 | 2.940 | 3,055,445 | +7,347 | 0.11% | 8,982,720 |
| 2024-06-25 | 2024-06-21 | 3.011 | 3,048,098 | -28,409 | 0.11% | 9,178,925 |
| 2024-06-24 | 2024-06-20 | 3.001 | 3,076,507 | +104,330 | 0.11% | 9,233,070 |
| 2024-06-21 | 2024-06-19 | 3.124 | 2,972,177 | -4,898 | 0.11% | 9,284,040 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,977,075 | -7,837 | 0.11% | 9,147,389 |
| 2024-06-18 | 2024-06-14 | 3.175 | 2,984,912 | +2,449 | 0.11% | 9,476,169 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,982,463 | -9,796 | 0.11% | 9,255,280 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,992,259 | -18,613 | 0.11% | 9,560,584 |
| 2024-06-12 | 2024-06-07 | 3.246 | 3,010,872 | +9,796 | 0.11% | 9,773,729 |
| 2024-06-11 | 2024-06-06 | 3.338 | 3,001,076 | -17,633 | 0.11% | 10,017,645 |
| 2024-06-07 | 2024-06-05 | 3.389 | 3,018,709 | +6,857 | 0.11% | 10,230,579 |
| 2024-06-06 | 2024-06-04 | 3.399 | 3,011,852 | -11,755 | 0.11% | 10,238,086 |
| 2024-06-05 | 2024-06-03 | 3.256 | 3,023,607 | -12,246 | 0.11% | 9,845,934 |
| 2024-06-04 | 2024-05-31 | 3.205 | 3,035,853 | +9,797 | 0.11% | 9,730,861 |
| 2024-06-03 | 2024-05-30 | 3.185 | 3,026,056 | +12,245 | 0.11% | 9,637,679 |
| 2024-05-31 | 2024-05-29 | 3.287 | 3,013,811 | -102,860 | 0.11% | 9,906,330 |
| 2024-05-30 | 2024-05-28 | 3.338 | 3,116,671 | -21,062 | 0.12% | 10,403,503 |
| 2024-05-29 | 2024-05-27 | 3.430 | 3,137,733 | +4,898 | 0.12% | 10,762,079 |
| 2024-05-28 | 2024-05-24 | 3.297 | 3,132,835 | +6,857 | 0.12% | 10,329,539 |
| 2024-05-27 | 2024-05-23 | 3.471 | 3,125,978 | -37,226 | 0.12% | 10,849,400 |
| 2024-05-24 | 2024-05-22 | 3.624 | 3,163,204 | -51,430 | 0.12% | 11,462,951 |
| 2024-05-23 | 2024-05-21 | 3.420 | 3,214,634 | -109,718 | 0.12% | 10,993,026 |
| 2024-05-22 | 2024-05-20 | 3.522 | 3,324,352 | +86,207 | 0.12% | 11,707,576 |
| 2024-05-21 | 2024-05-17 | 3.246 | 3,238,145 | +4,898 | 0.12% | 10,511,491 |
| 2024-05-20 | 2024-05-16 | 3.236 | 3,233,247 | +10,286 | 0.12% | 10,462,586 |
| 2024-05-16 | 2024-05-13 | 3.297 | 3,222,961 | -979 | 0.12% | 10,626,701 |
| 2024-05-14 | 2024-05-10 | 3.093 | 3,223,940 | +4,898 | 0.12% | 9,971,729 |
| 2024-05-13 | 2024-05-09 | 3.134 | 3,219,042 | -220,905 | 0.12% | 10,088,020 |
| 2024-05-10 | 2024-05-08 | 2.787 | 3,439,947 | -217,477 | 0.13% | 9,586,395 |
| 2024-05-07 | 2024-05-03 | 2.899 | 3,657,424 | +14,695 | 0.14% | 10,603,141 |
| 2024-05-06 | 2024-05-02 | 2.889 | 3,642,729 | -50,941 | 0.13% | 10,523,354 |
| 2024-05-03 | 2024-04-30 | 2.715 | 3,693,670 | -4,898 | 0.14% | 10,029,531 |
| 2024-05-02 | 2024-04-29 | 2.766 | 3,698,568 | -100,901 | 0.14% | 10,231,606 |
| 2024-04-30 | 2024-04-26 | 2.654 | 3,799,469 | -24,491 | 0.14% | 10,084,100 |
| 2024-04-29 | 2024-04-25 | 2.511 | 3,823,960 | +14,695 | 0.14% | 9,602,611 |
| 2024-04-26 | 2024-04-24 | 2.532 | 3,809,265 | +14,694 | 0.14% | 9,643,480 |
| 2024-04-25 | 2024-04-23 | 2.450 | 3,794,571 | -39,185 | 0.14% | 9,296,400 |
| 2024-04-24 | 2024-04-22 | 2.368 | 3,833,756 | -58,777 | 0.14% | 9,079,321 |
| 2024-04-18 | 2024-04-16 | 2.307 | 3,892,533 | +39,185 | 0.14% | 8,980,110 |
| 2024-04-16 | 2024-04-12 | 2.470 | 3,853,348 | +4,898 | 0.14% | 9,519,070 |
| 2024-04-15 | 2024-04-11 | 2.572 | 3,848,450 | +15,674 | 0.14% | 9,899,820 |
| 2024-04-12 | 2024-04-10 | 2.623 | 3,832,776 | -3,919 | 0.14% | 10,055,125 |
| 2024-04-11 | 2024-04-09 | 2.603 | 3,836,695 | +1,470 | 0.14% | 9,987,076 |
| 2024-04-10 | 2024-04-08 | 2.481 | 3,835,225 | -980 | 0.14% | 9,513,450 |
| 2024-04-05 | 2024-04-02 | 2.491 | 3,836,205 | -5,878 | 0.14% | 9,555,041 |
| 2024-04-03 | 2024-03-28 | 2.481 | 3,842,083 | +10,776 | 0.14% | 9,530,461 |
| 2024-03-26 | 2024-03-22 | 2.521 | 3,831,307 | +60,247 | 0.14% | 9,660,171 |
| 2024-03-25 | 2024-03-21 | 2.613 | 3,771,060 | -9,796 | 0.14% | 9,854,720 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,780,856 | -558,875 | 0.14% | 9,571,560 |
| 2024-03-20 | 2024-03-18 | 2.654 | 4,339,731 | +9,796 | 0.16% | 11,518,000 |
| 2024-03-19 | 2024-03-15 | 2.583 | 4,329,935 | -20,082 | 0.16% | 11,182,600 |
| 2024-03-18 | 2024-03-14 | 2.623 | 4,350,017 | +9,796 | 0.16% | 11,412,084 |
| 2024-03-15 | 2024-03-13 | 2.736 | 4,340,221 | +4,408 | 0.16% | 11,873,740 |
| 2024-03-14 | 2024-03-12 | 2.756 | 4,335,813 | -55,348 | 0.16% | 11,950,201 |
| 2024-03-11 | 2024-03-07 | 2.419 | 4,391,161 | +4,898 | 0.16% | 10,623,524 |
| 2024-03-07 | 2024-03-05 | 2.399 | 4,386,263 | -14,695 | 0.16% | 10,522,124 |
| 2024-03-06 | 2024-03-04 | 2.532 | 4,400,958 | -514,302 | 0.17% | 11,141,401 |
| 2024-03-01 | 2024-02-28 | 2.450 | 4,915,260 | -9,796 | 0.18% | 12,042,000 |
| 2024-02-29 | 2024-02-27 | 2.583 | 4,925,056 | -19,593 | 0.18% | 12,719,575 |
| 2024-02-28 | 2024-02-26 | 2.511 | 4,944,649 | -45,062 | 0.19% | 12,416,851 |
| 2024-02-27 | 2024-02-23 | 2.542 | 4,989,711 | -29,389 | 0.19% | 12,682,814 |
| 2024-02-26 | 2024-02-22 | 2.532 | 5,019,100 | +519,200 | 0.19% | 12,706,280 |
| 2024-02-23 | 2024-02-21 | 2.460 | 4,499,900 | -37,225 | 0.17% | 11,070,336 |
| 2024-02-16 | 2024-02-14 | 2.133 | 4,537,125 | -15,674 | 0.17% | 9,679,834 |
| 2024-02-08 | 2024-02-06 | 2.327 | 4,552,799 | -198,374 | 0.17% | 10,596,299 |
| 2024-02-02 | 2024-01-31 | 2.215 | 4,751,173 | +980 | 0.18% | 10,524,500 |
| 2024-02-01 | 2024-01-30 | 2.287 | 4,750,193 | -1,960 | 0.18% | 10,861,759 |
| 2024-01-30 | 2024-01-26 | 2.389 | 4,752,153 | +9,797 | 0.18% | 11,351,341 |
| 2024-01-29 | 2024-01-25 | 2.521 | 4,742,356 | -9,797 | 0.18% | 11,957,269 |
| 2024-01-26 | 2024-01-24 | 2.491 | 4,752,153 | -12,735 | 0.18% | 11,836,441 |
| 2024-01-25 | 2024-01-23 | 2.450 | 4,764,888 | -42,123 | 0.18% | 11,673,601 |
| 2024-01-24 | 2024-01-22 | 2.389 | 4,807,011 | -22,042 | 0.18% | 11,482,379 |
| 2024-01-23 | 2024-01-19 | 2.511 | 4,829,053 | +85,717 | 0.18% | 12,126,570 |
| 2024-01-22 | 2024-01-18 | 2.593 | 4,743,336 | -7,837 | 0.18% | 12,298,680 |
| 2024-01-19 | 2024-01-17 | 2.623 | 4,751,173 | +19,593 | 0.18% | 12,464,500 |
| 2024-01-17 | 2024-01-15 | 2.848 | 4,731,580 | -9,797 | 0.18% | 13,475,699 |
| 2024-01-15 | 2024-01-11 | 2.899 | 4,741,377 | -9,796 | 0.18% | 13,745,601 |
| 2024-01-12 | 2024-01-10 | 2.848 | 4,751,173 | +12,245 | 0.18% | 13,531,500 |
| 2024-01-11 | 2024-01-09 | 2.899 | 4,738,928 | +9,797 | 0.18% | 13,738,501 |
| 2024-01-10 | 2024-01-08 | 2.838 | 4,729,131 | -9,307 | 0.18% | 13,420,449 |
| 2024-01-09 | 2024-01-05 | 3.022 | 4,738,438 | +4,898 | 0.18% | 14,317,520 |
| 2024-01-08 | 2024-01-04 | 3.144 | 4,733,540 | +24,491 | 0.18% | 14,882,561 |
| 2024-01-05 | 2024-01-03 | 3.307 | 4,709,049 | +5,388 | 0.18% | 15,574,680 |
| 2024-01-02 | 2023-12-28 | 3.389 | 4,703,661 | -4,898 | 0.18% | 15,940,979 |
| 2023-12-28 | 2023-12-22 | 3.267 | 4,708,559 | +4,898 | 0.18% | 15,380,799 |
| 2023-12-22 | 2023-12-20 | 3.277 | 4,703,661 | +1,469 | 0.18% | 15,412,814 |
| 2023-12-21 | 2023-12-19 | 3.297 | 4,702,192 | +11,756 | 0.18% | 15,504,001 |
| 2023-12-19 | 2023-12-15 | 3.471 | 4,690,436 | -13,715 | 0.18% | 16,279,199 |
| 2023-12-18 | 2023-12-14 | 3.318 | 4,704,151 | -9,796 | 0.18% | 15,606,500 |
| 2023-12-15 | 2023-12-13 | 3.256 | 4,713,947 | +14,694 | 0.18% | 15,350,279 |
| 2023-12-14 | 2023-12-12 | 3.369 | 4,699,253 | -100,901 | 0.18% | 15,830,100 |
| 2023-12-13 | 2023-12-11 | 3.491 | 4,800,154 | +27,919 | 0.18% | 16,758,000 |
| 2023-12-12 | 2023-12-08 | 3.522 | 4,772,235 | -156,740 | 0.18% | 16,806,676 |
| 2023-12-11 | 2023-12-07 | 3.583 | 4,928,975 | +12,736 | 0.18% | 17,660,567 |
| 2023-12-08 | 2023-12-06 | 3.583 | 4,916,239 | +9,796 | 0.18% | 17,614,933 |
| 2023-12-07 | 2023-12-05 | 3.603 | 4,906,443 | +97,962 | 0.18% | 17,680,004 |
| 2023-12-06 | 2023-12-04 | 3.695 | 4,808,481 | +41,144 | 0.18% | 17,768,770 |
| 2023-12-05 | 2023-12-01 | 3.757 | 4,767,337 | +18,613 | 0.18% | 17,908,721 |
| 2023-12-04 | 2023-11-30 | 3.828 | 4,748,724 | -9,796 | 0.18% | 18,178,125 |
| 2023-12-01 | 2023-11-29 | 3.787 | 4,758,520 | +22,531 | 0.18% | 18,021,325 |
| 2023-11-30 | 2023-11-28 | 3.859 | 4,735,989 | +127,351 | 0.18% | 18,274,411 |
| 2023-11-28 | 2023-11-24 | 3.981 | 4,608,638 | +39,185 | 0.17% | 18,347,551 |
| 2023-11-27 | 2023-11-23 | 4.073 | 4,569,453 | +22,042 | 0.17% | 18,611,356 |
| 2023-11-24 | 2023-11-22 | 3.971 | 4,547,411 | +72,982 | 0.17% | 18,057,379 |
| 2023-11-23 | 2023-11-21 | 4.134 | 4,474,429 | +41,144 | 0.17% | 18,498,373 |
| 2023-11-21 | 2023-11-17 | 4.022 | 4,433,285 | +32,327 | 0.17% | 17,830,469 |
| 2023-11-20 | 2023-11-16 | 4.073 | 4,400,958 | +72,493 | 0.17% | 17,925,077 |
| 2023-11-17 | 2023-11-15 | 4.124 | 4,328,465 | +633,326 | 0.16% | 17,850,738 |
| 2023-11-15 | 2023-11-13 | 4.002 | 3,695,139 | +2,939 | 0.14% | 14,786,240 |
| 2023-11-14 | 2023-11-10 | 4.002 | 3,692,200 | +4,898 | 0.14% | 14,774,479 |
| 2023-11-13 | 2023-11-09 | 4.093 | 3,687,302 | +102,860 | 0.14% | 15,093,640 |
| 2023-11-10 | 2023-11-08 | 4.216 | 3,584,442 | +7,837 | 0.13% | 15,111,672 |
| 2023-11-09 | 2023-11-07 | 4.318 | 3,576,605 | -98,452 | 0.13% | 15,443,732 |
| 2023-11-08 | 2023-11-06 | 4.349 | 3,675,057 | -39,185 | 0.14% | 15,981,391 |
| 2023-11-07 | 2023-11-03 | 4.144 | 3,714,242 | -86,696 | 0.14% | 15,393,491 |
| 2023-11-06 | 2023-11-02 | 4.104 | 3,800,938 | -27,430 | 0.14% | 15,597,599 |
| 2023-11-03 | 2023-11-01 | 4.032 | 3,828,368 | +13,225 | 0.14% | 15,436,601 |
| 2023-11-02 | 2023-10-31 | 4.012 | 3,815,143 | +7,837 | 0.14% | 15,305,385 |
| 2023-11-01 | 2023-10-30 | 4.012 | 3,807,306 | +25,470 | 0.14% | 15,273,945 |
| 2023-10-31 | 2023-10-27 | 3.818 | 3,781,836 | -15,674 | 0.14% | 14,438,271 |
| 2023-10-30 | 2023-10-26 | 3.614 | 3,797,510 | +25,471 | 0.14% | 13,722,811 |
| 2023-10-25 | 2023-10-20 | 3.706 | 3,772,039 | +4,898 | 0.14% | 13,977,313 |
| 2023-10-24 | 2023-10-19 | 3.746 | 3,767,141 | +9,796 | 0.14% | 14,112,984 |
| 2023-10-20 | 2023-10-18 | 3.808 | 3,757,345 | +4,898 | 0.14% | 14,306,415 |
| 2023-10-18 | 2023-10-16 | 3.889 | 3,752,447 | +89,636 | 0.14% | 14,594,205 |
| 2023-10-17 | 2023-10-13 | 4.032 | 3,662,811 | -84,738 | 0.14% | 14,769,048 |
| 2023-10-16 | 2023-10-12 | 4.134 | 3,747,549 | -6,367 | 0.14% | 15,493,275 |
| 2023-10-13 | 2023-10-11 | 4.083 | 3,753,916 | -19,593 | 0.14% | 15,327,998 |
| 2023-10-12 | 2023-10-10 | 3.910 | 3,773,509 | +80,329 | 0.14% | 14,753,160 |
| 2023-10-11 | 2023-10-09 | 3.920 | 3,693,180 | -14,694 | 0.14% | 14,476,801 |
| 2023-10-10 | 2023-10-06 | 4.134 | 3,707,874 | -81,309 | 0.14% | 15,329,249 |
| 2023-10-09 | 2023-10-05 | 3.910 | 3,789,183 | -2,939 | 0.14% | 14,814,440 |
| 2023-10-05 | 2023-10-03 | 3.716 | 3,792,122 | +2,449 | 0.14% | 14,090,441 |
| 2023-09-29 | 2023-09-27 | 3.726 | 3,789,673 | -17,143 | 0.14% | 14,120,026 |
| 2023-09-27 | 2023-09-25 | 3.706 | 3,806,816 | -2,939 | 0.14% | 14,106,180 |
| 2023-09-26 | 2023-09-22 | 3.787 | 3,809,755 | -6,857 | 0.14% | 14,428,190 |
| 2023-09-25 | 2023-09-21 | 3.644 | 3,816,612 | +24,490 | 0.14% | 13,908,719 |
| 2023-09-22 | 2023-09-20 | 3.695 | 3,792,122 | +29,389 | 0.14% | 14,013,021 |
| 2023-09-18 | 2023-09-14 | 3.808 | 3,762,733 | +29,389 | 0.14% | 14,326,930 |
| 2023-09-14 | 2023-09-12 | 3.961 | 3,733,344 | +18,123 | 0.14% | 14,786,679 |
| 2023-09-07 | 2023-09-05 | 4.073 | 3,715,221 | +489 | 0.14% | 15,132,074 |
| 2023-09-06 | 2023-09-04 | 4.083 | 3,714,732 | +11,266 | 0.14% | 15,168,002 |
| 2023-09-04 | 2023-08-30 | 3.971 | 3,703,466 | -490 | 0.14% | 14,706,146 |
| 2023-08-30 | 2023-08-28 | 3.910 | 3,703,956 | +34,287 | 0.14% | 14,481,231 |
| 2023-08-29 | 2023-08-25 | 3.920 | 3,669,669 | +72,982 | 0.14% | 14,384,641 |
| 2023-08-28 | 2023-08-24 | 3.950 | 3,596,687 | +41,634 | 0.13% | 14,208,705 |
| 2023-08-24 | 2023-08-22 | 3.971 | 3,555,053 | +11,266 | 0.13% | 14,116,810 |
| 2023-08-23 | 2023-08-21 | 3.940 | 3,543,787 | +14,694 | 0.13% | 13,963,549 |
| 2023-08-22 | 2023-08-18 | 4.053 | 3,529,093 | -3,429 | 0.13% | 14,301,925 |
| 2023-08-18 | 2023-08-16 | 4.134 | 3,532,522 | +313,480 | 0.13% | 14,604,302 |
| 2023-08-16 | 2023-08-14 | 4.195 | 3,219,042 | +35,266 | 0.12% | 13,505,459 |
| 2023-08-14 | 2023-08-10 | 4.236 | 3,183,776 | +58,778 | 0.12% | 13,487,501 |
| 2023-08-11 | 2023-08-09 | 4.298 | 3,124,998 | -58,778 | 0.12% | 13,429,899 |
| 2023-08-10 | 2023-08-08 | 4.216 | 3,183,776 | +9,797 | 0.12% | 13,422,501 |
| 2023-08-09 | 2023-08-07 | 4.257 | 3,173,979 | +19,592 | 0.12% | 13,510,798 |
| 2023-08-08 | 2023-08-04 | 4.451 | 3,154,387 | +107,759 | 0.12% | 14,039,200 |
| 2023-08-07 | 2023-08-03 | 4.400 | 3,046,628 | -9,797 | 0.11% | 13,404,098 |
| 2023-08-04 | 2023-08-02 | 4.369 | 3,056,425 | -12,735 | 0.11% | 13,353,601 |
| 2023-08-03 | 2023-08-01 | 4.532 | 3,069,160 | +12,735 | 0.12% | 13,910,521 |
| 2023-08-02 | 2023-07-31 | 4.594 | 3,056,425 | +19,593 | 0.11% | 14,040,002 |
| 2023-08-01 | 2023-07-28 | 4.655 | 3,036,832 | -7,837 | 0.11% | 14,135,999 |
| 2023-07-31 | 2023-07-27 | 4.471 | 3,044,669 | +29,389 | 0.11% | 13,613,039 |
| 2023-07-28 | 2023-07-26 | 4.440 | 3,015,280 | -3,919 | 0.11% | 13,389,298 |
| 2023-07-18 | 2023-07-13 | 4.594 | 3,019,199 | +9,306 | 0.11% | 13,869,000 |
| 2023-07-14 | 2023-07-12 | 4.440 | 3,009,893 | -2,938 | 0.11% | 13,365,377 |
| 2023-07-07 | 2023-07-05 | 4.451 | 3,012,831 | +66,124 | 0.11% | 13,409,178 |
| 2023-07-06 | 2023-07-04 | 4.583 | 2,946,707 | -5,878 | 0.11% | 13,505,921 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,952,585 | +22,532 | 0.11% | 12,477,962 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,930,053 | +44,083 | 0.11% | 12,352,829 |
| 2023-06-29 | 2023-06-27 | 4.359 | 2,885,970 | +2,939 | 0.11% | 12,579,419 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,883,031 | +19,592 | 0.11% | 12,419,459 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,863,439 | -1,959 | 0.11% | 11,721,231 |
| 2023-06-23 | 2023-06-20 | 4.583 | 2,865,398 | -17,633 | 0.11% | 13,133,249 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,883,031 | +3,918 | 0.11% | 13,390,648 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,879,113 | -69,063 | 0.11% | 13,578,181 |
| 2023-06-19 | 2023-06-15 | 4.522 | 2,948,176 | +11,755 | 0.11% | 13,332,084 |
| 2023-06-15 | 2023-06-13 | 4.338 | 2,936,421 | +55,349 | 0.11% | 12,739,376 |
| 2023-06-14 | 2023-06-12 | 4.400 | 2,881,072 | -17,143 | 0.11% | 12,675,710 |
| 2023-06-09 | 2023-06-07 | 4.379 | 2,898,215 | -9,797 | 0.11% | 12,691,963 |
| 2023-06-07 | 2023-06-05 | 4.328 | 2,908,012 | +490 | 0.11% | 12,586,441 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,907,522 | -2,449 | 0.11% | 12,673,360 |
| 2023-06-05 | 2023-06-01 | 4.155 | 2,909,971 | -20,572 | 0.11% | 12,089,935 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,930,543 | -8,327 | 0.11% | 12,115,575 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,938,870 | +490 | 0.11% | 12,270,001 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,938,380 | +14,694 | 0.11% | 11,908,015 |
| 2023-05-30 | 2023-05-25 | 4.267 | 2,923,686 | +5,878 | 0.11% | 12,475,211 |
| 2023-05-29 | 2023-05-24 | 4.349 | 2,917,808 | +4,898 | 0.11% | 12,688,410 |
| 2023-05-24 | 2023-05-22 | 4.553 | 2,912,910 | +9,796 | 0.11% | 13,261,811 |
| 2023-05-22 | 2023-05-18 | 4.594 | 2,903,114 | -2,938 | 0.11% | 13,335,752 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,906,052 | +979 | 0.11% | 13,675,563 |
| 2023-05-18 | 2023-05-16 | 4.849 | 2,905,073 | -94,534 | 0.11% | 14,086,126 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,999,607 | +6,858 | 0.11% | 14,513,882 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,992,749 | +97,962 | 0.11% | 14,450,149 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,894,787 | +13,225 | 0.11% | 14,184,001 |
| 2023-05-08 | 2023-05-04 | 5.196 | 2,881,562 | +490 | 0.11% | 14,972,236 |
| 2023-05-03 | 2023-04-28 | 5.257 | 2,881,072 | -9,307 | 0.11% | 15,146,150 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,890,379 | -10,775 | 0.11% | 15,165,573 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,901,154 | +2,939 | 0.11% | 14,748,268 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,898,215 | +9,796 | 0.11% | 15,295,442 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,888,419 | +4,408 | 0.11% | 15,007,864 |
| 2023-04-24 | 2023-04-20 | 5.380 | 2,884,011 | -11,755 | 0.11% | 15,514,880 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,895,766 | -17,144 | 0.11% | 15,637,238 |
| 2023-04-19 | 2023-04-17 | 5.788 | 2,912,910 | -156,250 | 0.11% | 16,859,746 |
| 2023-04-18 | 2023-04-14 | 5.737 | 3,069,160 | +8,817 | 0.12% | 17,607,461 |
| 2023-04-17 | 2023-04-13 | 5.870 | 3,060,343 | -24,981 | 0.11% | 17,962,999 |
| 2023-04-14 | 2023-04-12 | 5.737 | 3,085,324 | -5,387 | 0.12% | 17,700,193 |
| 2023-04-13 | 2023-04-11 | 5.839 | 3,090,711 | +55,348 | 0.12% | 18,046,597 |
| 2023-04-12 | 2023-04-06 | 5.716 | 3,035,363 | -24,490 | 0.11% | 17,351,601 |
| 2023-04-11 | 2023-04-04 | 5.696 | 3,059,853 | -79,350 | 0.11% | 17,429,128 |
| 2023-04-06 | 2023-04-03 | 5.604 | 3,139,203 | -63,675 | 0.12% | 17,592,706 |
| 2023-04-04 | 2023-03-31 | 5.369 | 3,202,878 | -25,960 | 0.12% | 17,197,568 |
| 2023-04-03 | 2023-03-30 | 5.441 | 3,228,838 | -6,858 | 0.12% | 17,567,678 |
| 2023-03-31 | 2023-03-29 | 5.471 | 3,235,696 | -432,503 | 0.12% | 17,704,082 |
| 2023-03-30 | 2023-03-28 | 5.349 | 3,668,199 | -38,206 | 0.14% | 19,621,178 |
| 2023-03-29 | 2023-03-27 | 5.512 | 3,706,405 | -490 | 0.14% | 20,430,902 |
| 2023-03-27 | 2023-03-23 | 5.563 | 3,706,895 | +124,413 | 0.14% | 20,622,803 |
| 2023-03-24 | 2023-03-22 | 5.533 | 3,582,482 | -25,960 | 0.13% | 19,820,938 |
| 2023-03-23 | 2023-03-21 | 5.482 | 3,608,442 | +15,184 | 0.14% | 19,780,393 |
| 2023-03-21 | 2023-03-17 | 5.441 | 3,593,258 | +13,715 | 0.13% | 19,550,439 |
| 2023-03-20 | 2023-03-16 | 5.257 | 3,579,543 | +38,205 | 0.13% | 18,818,097 |
| 2023-03-17 | 2023-03-15 | 5.329 | 3,541,338 | +3,918 | 0.13% | 18,870,299 |
| 2023-03-16 | 2023-03-14 | 5.165 | 3,537,420 | -32,817 | 0.13% | 18,271,662 |
| 2023-03-15 | 2023-03-13 | 5.308 | 3,570,237 | -41,634 | 0.13% | 18,951,400 |
| 2023-03-14 | 2023-03-10 | 5.369 | 3,611,871 | -20,572 | 0.14% | 19,393,620 |
| 2023-03-13 | 2023-03-09 | 5.594 | 3,632,443 | -127,351 | 0.14% | 20,319,839 |
| 2023-03-10 | 2023-03-08 | 5.849 | 3,759,794 | -37,226 | 0.14% | 21,991,739 |
| 2023-03-09 | 2023-03-07 | 6.217 | 3,797,020 | -930,642 | 0.14% | 23,604,841 |
| 2023-03-08 | 2023-03-06 | 6.676 | 4,727,662 | -4,408 | 0.18% | 31,562,040 |
| 2023-03-07 | 2023-03-03 | 6.880 | 4,732,070 | -19,593 | 0.18% | 32,557,568 |
| 2023-03-06 | 2023-03-02 | 6.839 | 4,751,663 | +4,409 | 0.18% | 32,498,352 |
| 2023-03-03 | 2023-03-01 | 6.829 | 4,747,254 | +368,828 | 0.18% | 32,419,737 |
| 2023-03-02 | 2023-02-28 | 6.370 | 4,378,426 | +298,295 | 0.16% | 27,889,678 |
| 2023-03-01 | 2023-02-27 | 6.309 | 4,080,131 | -8,817 | 0.15% | 25,739,700 |
| 2023-02-28 | 2023-02-24 | 6.360 | 4,088,948 | +31,838 | 0.15% | 26,004,023 |
| 2023-02-27 | 2023-02-23 | 6.554 | 4,057,110 | +715,125 | 0.15% | 26,588,431 |
| 2023-02-24 | 2023-02-22 | 6.431 | 3,341,985 | +121,473 | 0.13% | 21,492,451 |
| 2023-02-23 | 2023-02-21 | 6.502 | 3,220,512 | +244,906 | 0.12% | 20,941,378 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,975,606 | +91,595 | 0.11% | 19,986,752 |
| 2023-02-21 | 2023-02-17 | 6.615 | 2,884,011 | +97,473 | 0.11% | 19,077,120 |
| 2023-02-20 | 2023-02-16 | 6.615 | 2,786,538 | -355,604 | 0.10% | 18,432,357 |
| 2023-02-17 | 2023-02-15 | 6.543 | 3,142,142 | +281,642 | 0.12% | 20,560,077 |
| 2023-02-16 | 2023-02-14 | 6.788 | 2,860,500 | +408,503 | 0.11% | 19,418,000 |
| 2023-02-15 | 2023-02-13 | 6.737 | 2,451,997 | -1,470 | 0.09% | 16,519,799 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,453,467 | +9,307 | 0.09% | 16,504,658 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,444,160 | +45,552 | 0.09% | 17,340,249 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,398,608 | -38,205 | 0.09% | 16,502,893 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,436,813 | -37,226 | 0.09% | 17,885,126 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,474,039 | -318,377 | 0.09% | 18,511,918 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,792,416 | +104,820 | 0.11% | 21,977,354 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,687,596 | +65,634 | 0.10% | 20,960,336 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,621,962 | +243,437 | 0.10% | 20,234,342 |
| 2023-02-02 | 2023-01-31 | 7.421 | 2,378,525 | +38,695 | 0.09% | 17,651,557 |
| 2023-02-01 | 2023-01-30 | 7.482 | 2,339,830 | -40,165 | 0.09% | 17,507,703 |
| 2023-01-31 | 2023-01-27 | 7.860 | 2,379,995 | +490 | 0.09% | 18,707,152 |
| 2023-01-30 | 2023-01-26 | 8.044 | 2,379,505 | +20,572 | 0.09% | 19,140,520 |
| 2023-01-27 | 2023-01-20 | 7.625 | 2,358,933 | +24,491 | 0.09% | 17,987,761 |
| 2023-01-26 | 2023-01-19 | 7.585 | 2,334,442 | +8,327 | 0.09% | 17,705,688 |
| 2023-01-20 | 2023-01-18 | 7.493 | 2,326,115 | +489 | 0.09% | 17,428,826 |
| 2023-01-19 | 2023-01-17 | 7.493 | 2,325,626 | +980 | 0.09% | 17,425,162 |
| 2023-01-18 | 2023-01-16 | 7.738 | 2,324,646 | +6,367 | 0.09% | 17,987,340 |
| 2023-01-17 | 2023-01-13 | 7.809 | 2,318,279 | -13,224 | 0.09% | 18,103,729 |
| 2023-01-16 | 2023-01-12 | 6.941 | 2,331,503 | +14,694 | 0.09% | 16,183,997 |
| 2023-01-13 | 2023-01-11 | 6.870 | 2,316,809 | +55,838 | 0.09% | 15,916,449 |
| 2023-01-12 | 2023-01-10 | 6.839 | 2,260,971 | -135,677 | 0.09% | 15,463,603 |
| 2023-01-11 | 2023-01-09 | 6.880 | 2,396,648 | -5,878 | 0.10% | 16,489,407 |
| 2023-01-10 | 2023-01-06 | 6.737 | 2,402,526 | +21,552 | 0.10% | 16,186,499 |
| 2023-01-09 | 2023-01-05 | 7.237 | 2,380,974 | +43,593 | 0.10% | 17,232,242 |
| 2023-01-06 | 2023-01-04 | 7.462 | 2,337,381 | +7,837 | 0.09% | 17,441,659 |
| 2023-01-05 | 2023-01-03 | 7.758 | 2,329,544 | +4,898 | 0.09% | 18,072,799 |
| 2023-01-04 | 2022-12-30 | 7.360 | 2,324,646 | +30,368 | 0.09% | 17,109,330 |
| 2023-01-03 | 2022-12-29 | 7.554 | 2,294,278 | -23,511 | 0.09% | 17,330,802 |
| 2022-12-30 | 2022-12-28 | 7.656 | 2,317,789 | +9,797 | 0.09% | 17,745,002 |
| 2022-12-29 | 2022-12-23 | 7.431 | 2,307,992 | +9,796 | 0.09% | 17,151,677 |
| 2022-12-28 | 2022-12-22 | 7.268 | 2,298,196 | -4,898 | 0.09% | 16,703,518 |
| 2022-12-23 | 2022-12-21 | 6.921 | 2,303,094 | -4,898 | 0.09% | 15,939,778 |
| 2022-12-22 | 2022-12-20 | 6.860 | 2,307,992 | -17,634 | 0.09% | 15,832,317 |
| 2022-12-20 | 2022-12-16 | 7.360 | 2,325,626 | +4,898 | 0.09% | 17,116,542 |
| 2022-12-19 | 2022-12-15 | 7.176 | 2,320,728 | +18,613 | 0.09% | 16,654,073 |
| 2022-12-16 | 2022-12-14 | 7.452 | 2,302,115 | +3,919 | 0.09% | 17,155,002 |
| 2022-12-15 | 2022-12-13 | 7.115 | 2,298,196 | -19,593 | 0.09% | 16,351,618 |
| 2022-12-14 | 2022-12-12 | 7.044 | 2,317,789 | +5,388 | 0.09% | 16,325,402 |
| 2022-12-13 | 2022-12-09 | 7.605 | 2,312,401 | +4,409 | 0.09% | 17,585,727 |
| 2022-12-12 | 2022-12-08 | 6.952 | 2,307,992 | +35,266 | 0.09% | 16,044,357 |
| 2022-12-09 | 2022-12-07 | 6.554 | 2,272,726 | +15,674 | 0.09% | 14,894,400 |
| 2022-12-08 | 2022-12-06 | 6.809 | 2,257,052 | +26,450 | 0.09% | 15,367,680 |
| 2022-12-07 | 2022-12-05 | 7.064 | 2,230,602 | +612,264 | 0.09% | 15,756,838 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,618,338 | +403,605 | 0.07% | 10,605,842 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,214,733 | -32,817 | 0.05% | 7,613,601 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,247,550 | -14,695 | 0.05% | 7,704,673 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,262,245 | -53,879 | 0.05% | 8,040,243 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,316,124 | -64,165 | 0.05% | 7,362,381 |
| 2022-11-29 | 2022-11-25 | 5.226 | 1,380,289 | -32,328 | 0.06% | 7,214,079 |
| 2022-11-25 | 2022-11-23 | 5.237 | 1,412,617 | -8,327 | 0.06% | 7,397,461 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,420,944 | +25,471 | 0.06% | 7,310,522 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,395,473 | +37,225 | 0.06% | 7,549,848 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,358,248 | +2,939 | 0.06% | 7,681,212 |
| 2022-11-21 | 2022-11-17 | 5.482 | 1,355,309 | -2,492,651 | 0.05% | 7,429,396 |
| 2022-11-18 | 2022-11-16 | 5.482 | 3,847,960 | -20,083 | 0.16% | 21,093,358 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,868,043 | +18,123 | 0.16% | 21,677,268 |
| 2022-11-16 | 2022-11-14 | 5.033 | 3,849,920 | +1,355,309 | 0.16% | 19,374,902 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,494,611 | -5,388 | 0.10% | 11,892,156 |
| 2022-11-14 | 2022-11-10 | 4.451 | 2,499,999 | -672,511 | 0.10% | 11,126,722 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,172,510 | -980 | 0.13% | 14,411,325 |
| 2022-11-10 | 2022-11-08 | 4.706 | 3,173,490 | +20,083 | 0.13% | 14,934,097 |
| 2022-11-09 | 2022-11-07 | 4.798 | 3,153,407 | +15,184 | 0.13% | 15,129,298 |
| 2022-11-08 | 2022-11-04 | 4.583 | 3,138,223 | -25,470 | 0.13% | 14,383,714 |
| 2022-11-07 | 2022-11-03 | 4.543 | 3,163,693 | -176,333 | 0.13% | 14,371,273 |
| 2022-11-04 | 2022-11-02 | 4.634 | 3,340,026 | -3,428 | 0.14% | 15,479,132 |
| 2022-11-03 | 2022-11-01 | 4.349 | 3,343,454 | +188,577 | 0.14% | 14,539,379 |
| 2022-11-02 | 2022-10-31 | 3.950 | 3,154,877 | -8,816 | 0.13% | 12,463,336 |
| 2022-11-01 | 2022-10-28 | 4.083 | 3,163,693 | +979 | 0.13% | 12,917,998 |
| 2022-10-31 | 2022-10-27 | 4.226 | 3,162,714 | -12,245 | 0.13% | 13,365,991 |
| 2022-10-28 | 2022-10-26 | 4.308 | 3,174,959 | +503,036 | 0.13% | 13,677,020 |
| 2022-10-27 | 2022-10-25 | 3.961 | 2,671,923 | +7,837 | 0.11% | 10,582,702 |
| 2022-10-26 | 2022-10-24 | 3.971 | 2,664,086 | -7,837 | 0.11% | 10,578,857 |
| 2022-10-24 | 2022-10-20 | 4.400 | 2,671,923 | +489,812 | 0.11% | 11,755,527 |
| 2022-10-21 | 2022-10-19 | 4.420 | 2,182,111 | -979 | 0.09% | 9,645,076 |
| 2022-10-20 | 2022-10-18 | 4.655 | 2,183,090 | -131,760 | 0.09% | 10,161,958 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,314,850 | -29,389 | 0.09% | 9,759,191 |
| 2022-10-18 | 2022-10-14 | 4.185 | 2,344,239 | +1,023,707 | 0.10% | 9,811,302 |
| 2022-10-14 | 2022-10-12 | 3.797 | 1,320,532 | +23,511 | 0.05% | 5,014,559 |
| 2022-10-07 | 2022-10-05 | 4.053 | 1,297,021 | +979 | 0.05% | 5,256,279 |
| 2022-10-06 | 2022-10-03 | 3.787 | 1,296,042 | -489 | 0.05% | 4,908,331 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,296,531 | +16,653 | 0.05% | 5,148,413 |
| 2022-09-30 | 2022-09-28 | 4.308 | 1,279,878 | -5,388 | 0.05% | 5,513,431 |
| 2022-09-28 | 2022-09-26 | 4.298 | 1,285,266 | +1,959 | 0.05% | 5,523,521 |
| 2022-09-27 | 2022-09-23 | 4.287 | 1,283,307 | -4,408 | 0.05% | 5,502,002 |
| 2022-09-23 | 2022-09-21 | 4.410 | 1,287,715 | +19,593 | 0.05% | 5,678,641 |
| 2022-09-22 | 2022-09-20 | 4.522 | 1,268,122 | -490 | 0.05% | 5,734,633 |
| 2022-09-19 | 2022-09-15 | 4.879 | 1,268,612 | +20,082 | 0.05% | 6,190,099 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,248,530 | +3,429 | 0.05% | 5,990,151 |
| 2022-09-06 | 2022-09-02 | 4.930 | 1,245,101 | -42,124 | 0.05% | 6,138,929 |
| 2022-09-02 | 2022-08-31 | 5.237 | 1,287,225 | +3,429 | 0.05% | 6,740,820 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,283,796 | +5,877 | 0.05% | 6,460,763 |
| 2022-08-31 | 2022-08-29 | 5.175 | 1,277,919 | +13,715 | 0.05% | 6,613,817 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,264,204 | +9,796 | 0.05% | 6,620,266 |
| 2022-08-26 | 2022-08-24 | 5.145 | 1,254,408 | +4,898 | 0.05% | 6,453,722 |
| 2022-08-24 | 2022-08-22 | 5.461 | 1,249,510 | -111,677 | 0.05% | 6,823,928 |
| 2022-08-23 | 2022-08-19 | 5.655 | 1,361,187 | +159,189 | 0.06% | 7,697,832 |
| 2022-08-22 | 2022-08-18 | 5.737 | 1,201,998 | -310,540 | 0.05% | 6,895,741 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,512,538 | +337,970 | 0.06% | 8,507,438 |
| 2022-08-18 | 2022-08-16 | 5.849 | 1,174,568 | +135,188 | 0.05% | 6,870,268 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,039,380 | -2,449 | 0.04% | 6,132,578 |
| 2022-08-12 | 2022-08-10 | 5.502 | 1,041,829 | +979 | 0.04% | 5,732,263 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,040,850 | +980 | 0.04% | 5,843,751 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,039,870 | -56,818 | 0.04% | 5,976,244 |
| 2022-07-29 | 2022-07-27 | 6.492 | 1,096,688 | +1,469 | 0.04% | 7,120,018 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,095,219 | +980 | 0.04% | 7,043,401 |
| 2022-07-20 | 2022-07-18 | 6.594 | 1,094,239 | +53,389 | 0.04% | 7,215,819 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,040,850 | +3,919 | 0.04% | 6,704,377 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,036,931 | -980 | 0.04% | 7,049,608 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,037,911 | -490 | 0.04% | 6,590,091 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,038,401 | +20,572 | 0.04% | 6,868,802 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,017,829 | -12,735 | 0.04% | 7,075,593 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,030,564 | -7,837 | 0.04% | 7,153,602 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,038,401 | -4,898 | 0.04% | 7,451,802 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,043,299 | -1,959 | 0.04% | 7,486,951 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,045,258 | +7,837 | 0.04% | 7,607,710 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,037,421 | -490 | 0.04% | 7,656,570 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,037,911 | +17,633 | 0.04% | 7,442,556 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,020,278 | +5,504 | 0.04% | 7,642,445 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,014,774 | -16,962 | 0.04% | 7,360,408 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,031,736 | -14,053 | 0.04% | 7,334,407 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,045,789 | +5,330 | 0.04% | 6,808,487 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,040,459 | +1,939 | 0.04% | 6,462,472 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,038,520 | +8,238 | 0.04% | 6,032,544 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,030,282 | -24,230 | 0.04% | 6,197,291 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,054,512 | -14,539 | 0.04% | 6,234,238 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,069,051 | -5,330 | 0.04% | 6,331,222 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,074,381 | -107,099 | 0.04% | 6,739,677 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,181,480 | +6,784 | 0.05% | 7,533,418 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,174,696 | +5,331 | 0.05% | 7,199,281 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,169,365 | -9,692 | 0.05% | 7,166,609 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,179,057 | -1,939 | 0.05% | 7,238,173 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,180,996 | -41,676 | 0.05% | 7,505,962 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,222,672 | -3,393 | 0.05% | 6,887,789 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,226,065 | -5,815 | 0.05% | 6,653,903 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,231,880 | -48,461 | 0.05% | 6,685,461 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,280,341 | +1,939 | 0.05% | 7,146,611 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,278,402 | +3,392 | 0.05% | 7,175,358 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,275,010 | -24,231 | 0.05% | 6,958,994 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,299,241 | -2,907 | 0.05% | 7,064,437 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,302,148 | -61,061 | 0.05% | 7,053,373 |
| 2022-05-17 | 2022-05-13 | 5.045 | 1,363,209 | +35,861 | 0.06% | 6,877,784 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,327,348 | +93,530 | 0.05% | 6,532,515 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,233,818 | -31,985 | 0.05% | 6,148,589 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,265,803 | +160,891 | 0.05% | 5,890,062 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,104,912 | -4,361 | 0.05% | 5,460,601 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,109,273 | +7,753 | 0.05% | 5,424,928 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,101,520 | -10,176 | 0.05% | 5,693,867 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,111,696 | -79,477 | 0.05% | 5,734,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,191,173 | +34,408 | 0.05% | 6,231,032 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,156,765 | -10,177 | 0.05% | 6,373,289 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,166,942 | -1,454 | 0.05% | 6,284,880 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,168,396 | +5,815 | 0.05% | 7,365,606 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,162,581 | -23,261 | 0.05% | 6,789,173 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,185,842 | +6,785 | 0.05% | 7,487,821 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,179,057 | +1,938 | 0.05% | 7,457,143 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,177,119 | +12,600 | 0.05% | 7,821,381 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,164,519 | -7,754 | 0.05% | 7,593,480 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,172,273 | -11,146 | 0.05% | 7,293,287 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,183,419 | +22,292 | 0.05% | 8,034,181 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,161,127 | +7,754 | 0.05% | 7,499,482 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,153,373 | -60,092 | 0.05% | 7,235,200 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,213,465 | +38,769 | 0.05% | 7,787,442 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,174,696 | -4,846 | 0.05% | 8,253,721 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,179,542 | +88,199 | 0.05% | 8,141,731 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,091,343 | -3,877 | 0.05% | 7,251,441 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,095,220 | -4,361 | 0.05% | 7,186,802 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,099,581 | -54,761 | 0.05% | 7,419,629 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,154,342 | -9,208 | 0.05% | 7,646,219 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,163,550 | -161,860 | 0.05% | 6,830,846 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,325,410 | +227,767 | 0.05% | 6,837,502 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,097,643 | -260,720 | 0.05% | 7,508,477 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,358,363 | +15,507 | 0.06% | 10,553,294 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,342,856 | +212,260 | 0.06% | 11,153,278 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,130,596 | +6,784 | 0.05% | 8,993,713 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,123,812 | -63,968 | 0.05% | 8,533,922 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,187,780 | -5,816 | 0.05% | 10,110,373 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,193,596 | +53,792 | 0.05% | 10,898,779 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,139,804 | +18,900 | 0.05% | 10,195,921 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,120,904 | -5,331 | 0.05% | 9,969,030 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,126,235 | +60,577 | 0.05% | 10,330,182 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,065,658 | +10,176 | 0.04% | 9,994,451 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,055,482 | -14,538 | 0.04% | 10,116,814 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,070,020 | +34,892 | 0.04% | 9,737,281 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,035,128 | -9,692 | 0.04% | 9,921,720 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,044,820 | +5,815 | 0.04% | 9,917,598 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,039,005 | -5,815 | 0.04% | 9,015,521 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,044,820 | -38,769 | 0.04% | 8,677,898 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,083,589 | -65,907 | 0.04% | 9,257,040 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,149,496 | +8,238 | 0.05% | 9,784,500 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,141,258 | +6,785 | 0.05% | 9,502,428 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,134,473 | -1,939 | 0.05% | 9,352,294 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,136,412 | -2,907 | 0.05% | 9,098,603 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,139,319 | +10,661 | 0.05% | 8,792,738 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,128,658 | +15,508 | 0.05% | 9,246,132 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,113,150 | +45,553 | 0.05% | 9,210,968 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,067,597 | +30,531 | 0.04% | 9,803,351 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,037,066 | +8,238 | 0.04% | 9,127,096 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,028,828 | -11,146 | 0.04% | 9,298,740 |
| 2022-01-19 | 2022-01-17 | 9.141 | 1,039,974 | -31,500 | 0.04% | 9,506,779 |
| 2022-01-18 | 2022-01-14 | 8.987 | 1,071,474 | -1,938 | 0.04% | 9,628,907 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,073,412 | +1,454 | 0.04% | 9,668,473 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,071,958 | -10,662 | 0.04% | 9,942,936 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,082,620 | +2,908 | 0.04% | 9,662,052 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,079,712 | +61,061 | 0.04% | 9,580,399 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,018,651 | -183,668 | 0.04% | 8,492,078 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,202,319 | +2,423 | 0.05% | 10,010,838 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,199,896 | -24,230 | 0.05% | 10,102,084 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,224,126 | +14,538 | 0.05% | 10,735,499 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,209,588 | -1,938 | 0.05% | 10,483,202 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,211,526 | -81,415 | 0.05% | 10,887,498 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,292,941 | +31,500 | 0.05% | 10,712,022 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,261,441 | +1,938 | 0.05% | 11,583,349 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,259,503 | -102,737 | 0.05% | 11,513,573 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,362,240 | +26,654 | 0.06% | 12,565,169 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,335,586 | +70,753 | 0.05% | 11,988,596 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,264,833 | -9,208 | 0.05% | 11,366,547 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,274,041 | +19,384 | 0.05% | 11,948,805 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,254,657 | +24,231 | 0.05% | 11,922,349 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,230,426 | +3,392 | 0.05% | 11,158,905 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,227,034 | +969 | 0.05% | 11,571,243 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,226,065 | +8,239 | 0.05% | 11,701,255 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,217,826 | +62,515 | 0.05% | 11,949,314 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,155,311 | +11,146 | 0.05% | 11,359,756 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,144,165 | -7,269 | 0.05% | 11,533,482 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,151,434 | +3,392 | 0.05% | 11,654,275 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,148,042 | +17,446 | 0.05% | 11,181,678 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,130,596 | +29,076 | 0.05% | 12,014,947 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,101,520 | -9,207 | 0.05% | 11,705,954 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,110,727 | -5,816 | 0.05% | 11,941,318 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,116,543 | +16,477 | 0.05% | 12,556,805 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,100,066 | -9,692 | 0.05% | 12,916,303 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,109,758 | -189,967 | 0.05% | 13,144,600 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,299,725 | +66,391 | 0.05% | 16,199,276 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,233,334 | -2,423 | 0.05% | 15,193,654 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,235,757 | +112,915 | 0.05% | 14,994,003 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,122,842 | -3,393 | 0.05% | 13,878,824 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,126,235 | +7,754 | 0.05% | 14,222,883 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,118,481 | -19,384 | 0.05% | 13,778,760 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,137,865 | -17,446 | 0.05% | 14,041,035 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,155,311 | -1,454 | 0.05% | 14,137,115 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,156,765 | +8,238 | 0.05% | 12,865,928 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,148,527 | +3,392 | 0.05% | 12,916,502 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,145,135 | +3,877 | 0.05% | 12,949,245 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,141,258 | -211,774 | 0.05% | 12,528,604 |
| 2021-11-10 | 2021-11-08 | 10.524 | 1,353,032 | -10,662 | 0.06% | 14,239,195 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,363,694 | +14,054 | 0.06% | 14,210,701 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,349,640 | +3,877 | 0.06% | 14,621,248 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,345,763 | +8,723 | 0.06% | 14,495,937 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,337,040 | -3,393 | 0.06% | 14,429,567 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,340,433 | +111,945 | 0.06% | 14,632,145 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,228,488 | -2,907 | 0.05% | 13,967,855 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,231,395 | +18,415 | 0.05% | 14,356,647 |
| 2021-10-29 | 2021-10-27 | 12.567 | 1,212,980 | -485 | 0.05% | 15,243,270 |
| 2021-10-27 | 2021-10-25 | 13.310 | 1,213,465 | +106,615 | 0.05% | 16,150,805 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,106,850 | -5,331 | 0.05% | 14,708,956 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,112,181 | +1,454 | 0.05% | 15,215,849 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,110,727 | -1,939 | 0.05% | 14,600,037 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,112,666 | +1,939 | 0.05% | 14,327,044 |
| 2021-10-19 | 2021-10-15 | 12.835 | 1,110,727 | -9,208 | 0.05% | 14,256,237 |
| 2021-10-15 | 2021-10-11 | 12.835 | 1,119,935 | +13,569 | 0.05% | 14,374,422 |
| 2021-10-12 | 2021-10-08 | 12.381 | 1,106,366 | -484 | 0.05% | 13,698,003 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,106,850 | -1,454 | 0.05% | 14,023,756 |
| 2021-10-08 | 2021-10-06 | 11.597 | 1,108,304 | -1,939 | 0.05% | 12,852,938 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,110,243 | -1,453 | 0.05% | 13,333,625 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,111,696 | -29,077 | 0.05% | 13,511,655 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,140,773 | -12,600 | 0.05% | 13,653,199 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,153,373 | +13,085 | 0.05% | 13,994,401 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,140,288 | -4,847 | 0.05% | 14,823,894 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,145,135 | -12,599 | 0.05% | 15,123,206 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,157,734 | -193,845 | 0.05% | 14,931,244 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,351,579 | +1,939 | 0.06% | 17,291,805 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,349,640 | +5,331 | 0.06% | 17,545,498 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,344,309 | +173,005 | 0.06% | 17,725,854 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,171,304 | -3,876 | 0.05% | 14,574,516 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,175,180 | -11,146 | 0.05% | 15,204,745 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,186,326 | -4,847 | 0.05% | 15,838,554 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,191,173 | -11,146 | 0.05% | 16,468,606 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,202,319 | +5,816 | 0.05% | 16,746,756 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,196,503 | -23,262 | 0.05% | 16,937,336 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,219,765 | +203,537 | 0.05% | 17,090,436 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,016,228 | +13,084 | 0.04% | 13,672,438 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,003,144 | +14,539 | 0.04% | 12,668,404 |
| 2021-08-30 | 2021-08-26 | 12.484 | 988,605 | -1,939 | 0.04% | 12,341,995 |
| 2021-08-27 | 2021-08-25 | 12.794 | 990,544 | +34,892 | 0.04% | 12,672,802 |
| 2021-08-26 | 2021-08-24 | 12.835 | 955,652 | +1,939 | 0.04% | 12,265,842 |
| 2021-08-25 | 2021-08-23 | 12.464 | 953,713 | -1,939 | 0.04% | 11,886,715 |
| 2021-08-24 | 2021-08-20 | 12.010 | 955,652 | -44,584 | 0.04% | 11,477,042 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,000,236 | -17,446 | 0.04% | 12,507,840 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,017,682 | -7,754 | 0.04% | 13,398,000 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,025,436 | -31,015 | 0.04% | 13,711,683 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,056,451 | +3,877 | 0.04% | 14,126,402 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,052,574 | -5,815 | 0.04% | 14,747,881 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,058,389 | +25,199 | 0.04% | 14,851,196 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,033,190 | +3,877 | 0.04% | 14,987,967 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,029,313 | -9,692 | 0.04% | 15,547,685 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,039,005 | -32,953 | 0.04% | 14,965,122 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,071,958 | +1,938 | 0.04% | 15,837,914 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,070,020 | +81,415 | 0.04% | 15,544,321 |
| 2021-08-06 | 2021-08-04 | 14.589 | 988,605 | +5,815 | 0.04% | 14,422,795 |
| 2021-08-05 | 2021-08-03 | 14.630 | 982,790 | -1,938 | 0.04% | 14,378,519 |
| 2021-08-04 | 2021-08-02 | 14.713 | 984,728 | -3,877 | 0.04% | 14,488,153 |
| 2021-08-03 | 2021-07-30 | 15.043 | 988,605 | +17,446 | 0.04% | 14,871,594 |
| 2021-08-02 | 2021-07-29 | 15.662 | 971,159 | +17,446 | 0.04% | 15,210,354 |
| 2021-07-30 | 2021-07-28 | 14.218 | 953,713 | +9,692 | 0.04% | 13,559,514 |
| 2021-07-29 | 2021-07-27 | 12.567 | 944,021 | -106,615 | 0.04% | 11,863,317 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,050,636 | -13,569 | 0.04% | 14,417,207 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,064,205 | +1,939 | 0.04% | 16,865,286 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,062,266 | -5,815 | 0.04% | 17,448,317 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,068,081 | +34,891 | 0.04% | 17,962,592 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,033,190 | -15,507 | 0.04% | 17,162,608 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,048,697 | +7,754 | 0.04% | 17,550,039 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,040,943 | -17,446 | 0.04% | 17,484,715 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,058,389 | +5,815 | 0.04% | 18,214,555 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,052,574 | +1,938 | 0.04% | 18,309,961 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,050,636 | +9,693 | 0.04% | 17,755,928 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,040,943 | -29,077 | 0.04% | 17,806,915 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,070,020 | -19,384 | 0.04% | 17,995,201 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,089,404 | +9,692 | 0.04% | 19,647,514 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,079,712 | +23,261 | 0.04% | 19,450,437 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,056,451 | +5,815 | 0.04% | 21,298,603 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,050,636 | -3,876 | 0.04% | 20,834,490 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,054,512 | +34,892 | 0.04% | 21,324,792 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,019,620 | +23,261 | 0.04% | 20,703,351 |
| 2021-06-30 | 2021-06-28 | 21.151 | 996,359 | -29,077 | 0.04% | 21,073,997 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,025,436 | -3,877 | 0.04% | 21,689,005 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,029,313 | -21,323 | 0.04% | 22,248,907 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,050,636 | -29,076 | 0.04% | 22,980,811 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,079,712 | -44,584 | 0.04% | 23,115,497 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,124,296 | -213,229 | 0.05% | 23,153,594 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,337,525 | +27,138 | 0.06% | 25,392,002 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,310,387 | +3,877 | 0.05% | 24,173,765 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,306,510 | -13,569 | 0.05% | 24,452,723 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,320,079 | +5,815 | 0.05% | 25,142,521 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,314,264 | +31,015 | 0.05% | 25,086,007 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,283,249 | +13,570 | 0.05% | 25,288,409 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,269,679 | +15,507 | 0.05% | 25,387,791 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,254,172 | +38,769 | 0.05% | 25,880,002 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,215,403 | +19,384 | 0.05% | 26,333,998 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,196,019 | -3,877 | 0.05% | 26,777,808 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,199,896 | +7,754 | 0.05% | 26,307,510 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,192,142 | -85,291 | 0.05% | 27,490,505 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,277,433 | -31,015 | 0.05% | 25,068,356 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,308,448 | -153,137 | 0.05% | 26,405,994 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,461,585 | -69,784 | 0.06% | 28,802,796 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,531,369 | +38,769 | 0.06% | 31,031,198 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,492,600 | -114,368 | 0.06% | 29,721,995 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,606,968 | +1,938 | 0.07% | 32,994,193 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,605,030 | -38,769 | 0.07% | 32,722,562 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,643,799 | +31,015 | 0.07% | 33,614,725 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,612,784 | -137,629 | 0.07% | 33,363,207 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,750,413 | +15,507 | 0.07% | 37,113,299 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,734,906 | -5,815 | 0.07% | 34,976,610 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,740,721 | +7,754 | 0.07% | 33,585,203 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,732,967 | +131,814 | 0.07% | 35,009,039 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,601,153 | +13,569 | 0.07% | 30,297,680 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,587,584 | -21,323 | 0.07% | 30,794,401 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,608,907 | +42,646 | 0.07% | 31,540,004 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,566,261 | -40,707 | 0.06% | 31,996,799 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,606,968 | -13,569 | 0.07% | 32,828,393 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,620,537 | +11,630 | 0.07% | 33,439,991 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,608,907 | +100,799 | 0.07% | 33,067,204 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,508,108 | -71,722 | 0.06% | 31,975,804 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,579,830 | -91,107 | 0.07% | 31,784,997 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,670,937 | +34,892 | 0.07% | 32,376,721 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,636,045 | -127,937 | 0.07% | 33,118,560 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,763,982 | +98,860 | 0.07% | 35,307,997 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,665,122 | +15,508 | 0.07% | 32,332,768 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,649,614 | -23,261 | 0.07% | 32,099,719 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,672,875 | +3,877 | 0.07% | 33,070,153 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,668,998 | +54,276 | 0.07% | 31,478,151 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,614,722 | +7,754 | 0.07% | 30,254,558 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,606,968 | -15,508 | 0.07% | 29,114,474 |
| 2021-04-15 | 2021-04-13 | 17.395 | 1,622,476 | +73,661 | 0.07% | 28,223,642 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,548,815 | +81,414 | 0.06% | 26,654,638 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,467,401 | +48,462 | 0.06% | 27,040,049 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,418,939 | +1,938 | 0.06% | 26,791,191 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,417,001 | +1,938 | 0.06% | 25,526,519 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,415,063 | -42,645 | 0.06% | 25,988,007 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,457,708 | -65,907 | 0.06% | 25,146,874 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,523,615 | -34,892 | 0.06% | 25,937,994 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,558,507 | -11,631 | 0.06% | 25,342,075 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,570,138 | -3,877 | 0.06% | 25,887,601 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,574,015 | -23,261 | 0.06% | 24,814,723 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,597,276 | +17,446 | 0.07% | 25,049,598 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,579,830 | +52,338 | 0.07% | 25,330,197 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,527,492 | +15,507 | 0.06% | 25,058,396 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,511,985 | -273,320 | 0.06% | 24,273,605 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,785,305 | -120,183 | 0.07% | 29,287,800 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,905,488 | +180,275 | 0.08% | 31,652,593 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,725,213 | +9,692 | 0.07% | 27,447,595 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,715,521 | +38,769 | 0.07% | 26,549,999 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,676,752 | -5,816 | 0.07% | 26,226,796 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,682,568 | +17,446 | 0.07% | 26,560,807 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,665,122 | +27,139 | 0.07% | 25,014,086 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,637,983 | +23,261 | 0.07% | 24,335,994 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,614,722 | -158,952 | 0.07% | 23,990,398 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,773,674 | -1,939 | 0.07% | 28,401,594 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,775,613 | +77,538 | 0.07% | 28,505,923 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,698,075 | -23,261 | 0.07% | 31,010,398 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,721,336 | +9,692 | 0.07% | 30,334,073 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,711,644 | -13,569 | 0.07% | 32,282,476 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,725,213 | -1,939 | 0.07% | 31,185,595 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,727,152 | +71,723 | 0.07% | 32,468,045 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,655,429 | +147,321 | 0.07% | 32,451,992 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,508,108 | +56,215 | 0.06% | 30,871,044 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,451,893 | +273,320 | 0.06% | 31,308,200 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,178,573 | -44,584 | 0.05% | 27,907,207 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,223,157 | -1,938 | 0.05% | 25,618,603 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,225,095 | +23,261 | 0.05% | 25,785,594 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,201,834 | +5,815 | 0.05% | 24,601,600 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,196,019 | -83,353 | 0.05% | 24,741,707 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,279,372 | -13,569 | 0.05% | 25,766,407 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,292,941 | -54,276 | 0.05% | 26,279,805 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,347,217 | +3,877 | 0.06% | 26,965,997 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,343,340 | +56,215 | 0.06% | 25,862,755 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,287,125 | -73,661 | 0.05% | 25,125,752 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,360,786 | -56,215 | 0.06% | 23,896,076 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,417,001 | -19,384 | 0.06% | 22,894,919 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,436,385 | +62,030 | 0.06% | 23,326,673 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,374,355 | +3,877 | 0.06% | 23,425,355 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,370,478 | +3,876 | 0.06% | 24,320,792 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,366,602 | +122,122 | 0.06% | 24,364,808 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,244,480 | +44,584 | 0.05% | 22,110,485 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,199,896 | +11,631 | 0.05% | 18,990,927 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,188,265 | +1,939 | 0.05% | 19,297,242 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,186,326 | +11,630 | 0.05% | 18,702,713 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,174,696 | -67,845 | 0.05% | 17,355,843 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,242,541 | -40,708 | 0.05% | 17,486,476 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,283,249 | +42,646 | 0.05% | 18,377,126 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,240,603 | +56,215 | 0.05% | 18,073,603 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,184,388 | -23,261 | 0.05% | 18,061,160 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,207,649 | -25,200 | 0.05% | 18,440,795 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,232,849 | -5,815 | 0.05% | 19,308,959 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,238,664 | -11,631 | 0.05% | 19,630,074 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,250,295 | -15,508 | 0.05% | 20,098,199 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,265,803 | +15,508 | 0.05% | 19,851,207 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,250,295 | +5,815 | 0.05% | 20,794,799 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,244,480 | +1,939 | 0.05% | 20,287,205 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,242,541 | -56,215 | 0.05% | 20,127,396 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,298,756 | +38,769 | 0.06% | 20,769,999 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,259,987 | -94,984 | 0.05% | 19,317,996 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,354,971 | +25,200 | 0.06% | 21,165,722 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,329,771 | -149,260 | 0.06% | 20,579,998 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,479,031 | -3,877 | 0.06% | 22,798,437 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,482,908 | +9,692 | 0.06% | 23,255,999 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,473,216 | -65,907 | 0.06% | 22,860,802 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,539,123 | +34,892 | 0.07% | 21,692,082 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,504,231 | -267,505 | 0.06% | 21,603,841 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,771,736 | -5,815 | 0.08% | 25,628,561 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,777,551 | -15,508 | 0.08% | 25,932,757 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,793,059 | -19,384 | 0.08% | 25,826,003 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,812,443 | -21,323 | 0.08% | 26,030,397 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,833,766 | -91,107 | 0.08% | 26,677,199 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,924,873 | -23,261 | 0.08% | 28,121,763 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,948,134 | -3,877 | 0.08% | 28,702,798 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,952,011 | +73,661 | 0.08% | 28,477,960 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,878,350 | -25,200 | 0.08% | 27,131,997 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,903,550 | +13,569 | 0.08% | 26,553,281 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,889,981 | +93,045 | 0.08% | 26,520,002 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,796,936 | +201,598 | 0.08% | 24,027,845 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,595,338 | +62,030 | 0.07% | 20,772,524 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,533,308 | -50,399 | 0.07% | 20,566,006 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,583,707 | +17,446 | 0.07% | 21,241,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,566,261 | +36,830 | 0.07% | 21,331,199 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,529,431 | -40,707 | 0.06% | 19,409,404 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,570,138 | +220,982 | 0.07% | 19,893,601 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,349,156 | -36,830 | 0.06% | 16,314,245 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,385,986 | -149,260 | 0.06% | 16,874,000 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,535,246 | +13,569 | 0.07% | 17,424,000 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,521,677 | -3,877 | 0.06% | 16,485,001 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,525,554 | -96,922 | 0.06% | 16,778,842 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,622,476 | -36,830 | 0.07% | 16,907,401 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,659,306 | -34,892 | 0.07% | 16,863,197 |
| 2020-11-10 | 2020-11-06 | 10.039 | 1,694,198 | -9,692 | 0.07% | 17,008,038 |
| 2020-11-09 | 2020-11-05 | 9.977 | 1,703,890 | -46,523 | 0.07% | 16,999,856 |
| 2020-11-06 | 2020-11-04 | 9.946 | 1,750,413 | -23,261 | 0.07% | 17,409,840 |
| 2020-11-05 | 2020-11-03 | 9.781 | 1,773,674 | +11,630 | 0.08% | 17,348,397 |
| 2020-11-03 | 2020-10-30 | 9.699 | 1,762,044 | -29,076 | 0.07% | 17,089,203 |
| 2020-10-30 | 2020-10-28 | 9.987 | 1,791,120 | +5,815 | 0.08% | 17,888,637 |
| 2020-10-29 | 2020-10-27 | 10.018 | 1,785,305 | +7,754 | 0.08% | 17,885,820 |
| 2020-10-27 | 2020-10-22 | 9.905 | 1,777,551 | +36,830 | 0.08% | 17,606,398 |
| 2020-10-23 | 2020-10-21 | 9.946 | 1,740,721 | +32,954 | 0.07% | 17,313,442 |
| 2020-10-22 | 2020-10-20 | 10.132 | 1,707,767 | -11,631 | 0.07% | 17,302,837 |
| 2020-10-21 | 2020-10-19 | 9.956 | 1,719,398 | +38,769 | 0.07% | 17,119,100 |
| 2020-10-19 | 2020-10-15 | 10.152 | 1,680,629 | +23,261 | 0.07% | 17,062,559 |
| 2020-10-16 | 2020-10-14 | 10.503 | 1,657,368 | +25,200 | 0.07% | 17,407,802 |
| 2020-10-15 | 2020-10-12 | 10.545 | 1,632,168 | -29,077 | 0.07% | 17,210,479 |
| 2020-10-14 | 2020-10-09 | 10.318 | 1,661,245 | +42,646 | 0.07% | 17,140,003 |
| 2020-10-12 | 2020-10-08 | 10.813 | 1,618,599 | -19,384 | 0.07% | 17,501,600 |
| 2020-10-09 | 2020-10-07 | 10.710 | 1,637,983 | -1,939 | 0.07% | 17,542,196 |
| 2020-10-08 | 2020-10-06 | 10.813 | 1,639,922 | -27,138 | 0.07% | 17,732,162 |
| 2020-10-07 | 2020-10-05 | 10.586 | 1,667,060 | -29,077 | 0.07% | 17,647,200 |
| 2020-10-06 | 2020-09-30 | 10.070 | 1,696,137 | -58,153 | 0.07% | 17,080,003 |
| 2020-09-29 | 2020-09-25 | 10.091 | 1,754,290 | +9,692 | 0.07% | 17,701,801 |
| 2020-09-28 | 2020-09-24 | 10.070 | 1,744,598 | -9,692 | 0.07% | 17,568,003 |
| 2020-09-25 | 2020-09-23 | 10.256 | 1,754,290 | +21,323 | 0.07% | 17,991,401 |
| 2020-09-24 | 2020-09-22 | 10.235 | 1,732,967 | -3,877 | 0.07% | 17,736,959 |
| 2020-09-23 | 2020-09-21 | 10.297 | 1,736,844 | +21,323 | 0.07% | 17,884,160 |
| 2020-09-21 | 2020-09-17 | 10.421 | 1,715,521 | -1,939 | 0.07% | 17,876,999 |
| 2020-09-18 | 2020-09-16 | 10.503 | 1,717,460 | +3,877 | 0.07% | 18,038,965 |
| 2020-09-17 | 2020-09-15 | 10.606 | 1,713,583 | -1,938 | 0.07% | 18,175,044 |
| 2020-09-14 | 2020-09-10 | 10.225 | 1,715,521 | -36,830 | 0.07% | 17,540,699 |
| 2020-09-10 | 2020-09-08 | 10.503 | 1,752,351 | -3,877 | 0.07% | 18,405,435 |
| 2020-09-09 | 2020-09-07 | 10.668 | 1,756,228 | +1,938 | 0.07% | 18,736,076 |
| 2020-09-08 | 2020-09-04 | 10.772 | 1,754,290 | -27,138 | 0.07% | 18,896,401 |
| 2020-09-07 | 2020-09-03 | 11.081 | 1,781,428 | +38,769 | 0.08% | 19,740,119 |
| 2020-09-03 | 2020-09-01 | 11.102 | 1,742,659 | -124,061 | 0.07% | 19,346,477 |
| 2020-09-02 | 2020-08-31 | 11.287 | 1,866,720 | -201,598 | 0.08% | 21,070,445 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,068,318 | -36,830 | 0.09% | 23,004,525 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,105,148 | -81,414 | 0.09% | 23,457,601 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,186,562 | -36,831 | 0.09% | 24,590,395 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,223,393 | +11,631 | 0.09% | 24,683,441 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,211,762 | -73,661 | 0.09% | 24,645,598 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,285,423 | -5,815 | 0.10% | 24,428,880 |
| 2020-08-24 | 2020-08-20 | 10.730 | 2,291,238 | -1,939 | 0.10% | 24,585,596 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,293,177 | +7,754 | 0.10% | 24,369,802 |
| 2020-08-20 | 2020-08-18 | 10.710 | 2,285,423 | -3,877 | 0.10% | 24,476,040 |
| 2020-08-19 | 2020-08-17 | 10.792 | 2,289,300 | -29,077 | 0.10% | 24,706,521 |
| 2020-08-18 | 2020-08-14 | 10.875 | 2,318,377 | +29,077 | 0.10% | 25,211,685 |
| 2020-08-17 | 2020-08-13 | 10.689 | 2,289,300 | -9,692 | 0.10% | 24,470,321 |
| 2020-08-14 | 2020-08-12 | 10.359 | 2,298,992 | +40,707 | 0.10% | 23,814,879 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,258,285 | -1,938 | 0.10% | 23,672,802 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,260,223 | -125,999 | 0.10% | 23,366,637 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,386,222 | +155,075 | 0.10% | 25,309,360 |
| 2020-08-07 | 2020-08-05 | 10.978 | 2,231,147 | +75,600 | 0.09% | 24,493,284 |
| 2020-08-06 | 2020-08-04 | 11.226 | 2,155,547 | -7,754 | 0.09% | 24,197,115 |
| 2020-08-05 | 2020-08-03 | 11.246 | 2,163,301 | -23,261 | 0.09% | 24,328,798 |
| 2020-08-04 | 2020-07-31 | 11.164 | 2,186,562 | -122,122 | 0.09% | 24,409,915 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,308,684 | -9,693 | 0.10% | 25,868,516 |
| 2020-07-31 | 2020-07-29 | 11.184 | 2,318,377 | +98,861 | 0.10% | 25,929,285 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,219,516 | +31,015 | 0.09% | 24,548,800 |
| 2020-07-28 | 2020-07-24 | 10.999 | 2,188,501 | -85,291 | 0.09% | 24,070,281 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,273,792 | -213,229 | 0.10% | 26,322,116 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,487,021 | -131,814 | 0.11% | 27,764,120 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,618,835 | -63,969 | 0.11% | 30,478,560 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,682,804 | +34,892 | 0.11% | 31,278,405 |
| 2020-07-21 | 2020-07-17 | 11.514 | 2,647,912 | -46,522 | 0.11% | 30,489,124 |
| 2020-07-20 | 2020-07-16 | 11.040 | 2,694,434 | -515,626 | 0.11% | 29,745,997 |
| 2020-07-17 | 2020-07-15 | 11.329 | 3,210,060 | +58,153 | 0.14% | 36,365,762 |
| 2020-07-16 | 2020-07-14 | 10.792 | 3,151,907 | -77,537 | 0.13% | 34,015,925 |
| 2020-07-15 | 2020-07-13 | 11.329 | 3,229,444 | -25,200 | 0.14% | 36,585,357 |
| 2020-07-14 | 2020-07-10 | 11.308 | 3,254,644 | +498,180 | 0.14% | 36,803,680 |
| 2020-07-13 | 2020-07-09 | 11.473 | 2,756,464 | +147,321 | 0.12% | 31,625,275 |
| 2020-07-10 | 2020-07-08 | 11.514 | 2,609,143 | +606,733 | 0.11% | 30,042,722 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,002,410 | +27,138 | 0.09% | 24,709,354 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,975,272 | -34,892 | 0.08% | 25,474,996 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,010,164 | -236,490 | 0.09% | 25,551,677 |
| 2020-07-06 | 2020-07-02 | 12.876 | 2,246,654 | -432,273 | 0.10% | 28,928,638 |
| 2020-07-03 | 2020-06-30 | 12.183 | 2,678,927 | -794,761 | 0.11% | 32,638,410 |
| 2020-07-02 | 2020-06-29 | 10.876 | 3,473,688 | +237,895 | 0.15% | 37,779,144 |
| 2020-06-30 | 2020-06-26 | 10.647 | 3,235,793 | -50,107 | 0.14% | 34,453,085 |
| 2020-06-29 | 2020-06-24 | 10.647 | 3,285,900 | -61,671 | 0.14% | 34,986,599 |
| 2020-06-26 | 2020-06-23 | 10.461 | 3,347,571 | +140,687 | 0.14% | 35,017,920 |
| 2020-06-24 | 2020-06-22 | 10.606 | 3,206,884 | +847,974 | 0.14% | 34,012,156 |
| 2020-06-23 | 2020-06-19 | 10.689 | 2,358,910 | +422,060 | 0.10% | 25,214,399 |
| 2020-06-22 | 2020-06-18 | 10.481 | 1,936,850 | +69,379 | 0.08% | 20,300,998 |
| 2020-06-19 | 2020-06-17 | 10.544 | 1,867,471 | +306,428 | 0.08% | 19,690,085 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,561,043 | +119,487 | 0.07% | 16,653,595 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,441,556 | +59,743 | 0.06% | 14,720,638 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,381,813 | +25,054 | 0.06% | 14,483,405 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,356,759 | +75,162 | 0.06% | 14,277,123 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,281,597 | +46,253 | 0.05% | 13,299,996 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,235,344 | +11,563 | 0.05% | 12,845,637 |
| 2020-06-10 | 2020-06-08 | 10.564 | 1,223,781 | +150,323 | 0.05% | 12,928,600 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,073,458 | +53,962 | 0.05% | 11,630,157 |
| 2020-06-08 | 2020-06-04 | 10.897 | 1,019,496 | +111,778 | 0.04% | 11,108,997 |
| 2020-06-05 | 2020-06-03 | 11.353 | 907,718 | -9,636 | 0.04% | 10,305,482 |
| 2020-06-04 | 2020-06-02 | 11.249 | 917,354 | +38,544 | 0.04% | 10,319,681 |
| 2020-06-03 | 2020-06-01 | 11.229 | 878,810 | -40,471 | 0.04% | 9,867,844 |
| 2020-06-02 | 2020-05-29 | 10.772 | 919,281 | -28,908 | 0.04% | 9,902,518 |
| 2020-06-01 | 2020-05-28 | 10.668 | 948,189 | -9,636 | 0.04% | 10,115,516 |
| 2020-05-28 | 2020-05-26 | 10.917 | 957,825 | -26,981 | 0.04% | 10,456,875 |
| 2020-05-27 | 2020-05-25 | 10.481 | 984,806 | +13,490 | 0.04% | 10,322,196 |
| 2020-05-26 | 2020-05-22 | 9.963 | 971,316 | -34,690 | 0.04% | 9,676,801 |
| 2020-05-25 | 2020-05-21 | 10.710 | 1,006,006 | +26,981 | 0.04% | 10,774,082 |
| 2020-05-22 | 2020-05-20 | 11.229 | 979,025 | +15,418 | 0.04% | 10,993,122 |
| 2020-05-21 | 2020-05-19 | 11.146 | 963,607 | +15,418 | 0.04% | 10,739,999 |
| 2020-05-20 | 2020-05-18 | 11.208 | 948,189 | +194,648 | 0.04% | 10,627,196 |
| 2020-05-19 | 2020-05-15 | 10.326 | 753,541 | -1,927 | 0.03% | 7,780,903 |
| 2020-05-18 | 2020-05-14 | 10.398 | 755,468 | +17,345 | 0.03% | 7,855,681 |
| 2020-05-15 | 2020-05-13 | 10.440 | 738,123 | +1,927 | 0.03% | 7,705,960 |
| 2020-05-14 | 2020-05-12 | 10.191 | 736,196 | +48,181 | 0.03% | 7,502,482 |
| 2020-05-11 | 2020-05-07 | 10.440 | 688,015 | -5,782 | 0.03% | 7,182,835 |
| 2020-05-08 | 2020-05-06 | 10.201 | 693,797 | +19,272 | 0.03% | 7,077,599 |
| 2020-05-04 | 2020-04-28 | 9.880 | 674,525 | +28,908 | 0.03% | 6,664,000 |
| 2020-04-28 | 2020-04-24 | 10.201 | 645,617 | -11,563 | 0.03% | 6,586,103 |
| 2020-04-27 | 2020-04-23 | 10.689 | 657,180 | -1,927 | 0.03% | 7,024,600 |
| 2020-04-24 | 2020-04-22 | 10.606 | 659,107 | -13,491 | 0.03% | 6,990,477 |
| 2020-04-23 | 2020-04-21 | 10.014 | 672,598 | +5,782 | 0.03% | 6,735,703 |
| 2020-04-22 | 2020-04-20 | 10.243 | 666,816 | -28,908 | 0.03% | 6,830,039 |
| 2020-04-21 | 2020-04-17 | 9.797 | 695,724 | +28,908 | 0.03% | 6,815,677 |
| 2020-04-20 | 2020-04-16 | 9.765 | 666,816 | +3,854 | 0.03% | 6,511,719 |
| 2020-04-17 | 2020-04-15 | 9.714 | 662,962 | +1,928 | 0.03% | 6,439,683 |
| 2020-04-15 | 2020-04-09 | 9.485 | 661,034 | -9,637 | 0.03% | 6,270,036 |
| 2020-04-14 | 2020-04-08 | 9.527 | 670,671 | +7,709 | 0.03% | 6,389,285 |
| 2020-04-08 | 2020-04-06 | 9.610 | 662,962 | +13,491 | 0.03% | 6,370,883 |
| 2020-04-07 | 2020-04-03 | 9.330 | 649,471 | +7,709 | 0.03% | 6,059,258 |
| 2020-04-06 | 2020-04-02 | 9.506 | 641,762 | +1,927 | 0.03% | 6,100,557 |
| 2020-04-03 | 2020-04-01 | 9.236 | 639,835 | +9,636 | 0.03% | 5,909,599 |
| 2020-04-02 | 2020-03-31 | 8.925 | 630,199 | +30,835 | 0.03% | 5,624,400 |
| 2020-04-01 | 2020-03-30 | 8.665 | 599,364 | +1,928 | 0.03% | 5,193,703 |
| 2020-03-31 | 2020-03-27 | 8.748 | 597,436 | -13,491 | 0.03% | 5,226,597 |
| 2020-03-30 | 2020-03-26 | 8.530 | 610,927 | +15,418 | 0.03% | 5,211,481 |
| 2020-03-27 | 2020-03-25 | 8.406 | 595,509 | +7,709 | 0.03% | 5,005,799 |
| 2020-03-26 | 2020-03-24 | 8.074 | 587,800 | +9,636 | 0.03% | 4,745,797 |
| 2020-03-25 | 2020-03-23 | 7.711 | 578,164 | +9,636 | 0.02% | 4,457,998 |
| 2020-03-24 | 2020-03-20 | 8.499 | 568,528 | -9,636 | 0.02% | 4,832,099 |
| 2020-03-20 | 2020-03-18 | 8.167 | 578,164 | -15,418 | 0.02% | 4,721,998 |
| 2020-03-19 | 2020-03-17 | 8.510 | 593,582 | -11,563 | 0.03% | 5,051,200 |
| 2020-03-18 | 2020-03-16 | 8.510 | 605,145 | -3,855 | 0.03% | 5,149,598 |
| 2020-03-17 | 2020-03-13 | 9.236 | 609,000 | -15,417 | 0.03% | 5,624,803 |
| 2020-03-16 | 2020-03-12 | 9.361 | 624,417 | -1,928 | 0.03% | 5,844,956 |
| 2020-03-13 | 2020-03-11 | 10.149 | 626,345 | -50,107 | 0.03% | 6,357,004 |
| 2020-03-12 | 2020-03-10 | 10.191 | 676,452 | -113,706 | 0.03% | 6,893,638 |
| 2020-03-11 | 2020-03-09 | 10.398 | 790,158 | +25,054 | 0.03% | 8,216,402 |
| 2020-03-10 | 2020-03-06 | 11.312 | 765,104 | +19,272 | 0.03% | 8,654,600 |
| 2020-03-09 | 2020-03-05 | 11.519 | 745,832 | -185,012 | 0.03% | 8,591,401 |
| 2020-03-06 | 2020-03-04 | 10.398 | 930,844 | -3,855 | 0.04% | 9,679,316 |
| 2020-03-05 | 2020-03-03 | 10.378 | 934,699 | +9,636 | 0.04% | 9,700,001 |
| 2020-03-03 | 2020-02-28 | 10.367 | 925,063 | -21,199 | 0.04% | 9,590,402 |
| 2020-03-02 | 2020-02-27 | 10.834 | 946,262 | +30,835 | 0.04% | 10,252,078 |
| 2020-02-27 | 2020-02-25 | 10.731 | 915,427 | -26,981 | 0.04% | 9,823,003 |
| 2020-02-26 | 2020-02-24 | 10.627 | 942,408 | -117,560 | 0.04% | 10,014,723 |
| 2020-02-25 | 2020-02-21 | 10.855 | 1,059,968 | -30,835 | 0.05% | 11,506,002 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,090,803 | -13,491 | 0.05% | 11,885,998 |
| 2020-02-21 | 2020-02-19 | 11.229 | 1,104,294 | +119,488 | 0.05% | 12,399,723 |
| 2020-02-20 | 2020-02-18 | 11.436 | 984,806 | +7,708 | 0.04% | 11,262,435 |
| 2020-02-19 | 2020-02-17 | 11.312 | 977,098 | +17,345 | 0.04% | 11,052,605 |
| 2020-02-18 | 2020-02-14 | 11.187 | 959,753 | +25,054 | 0.04% | 10,736,884 |
| 2020-02-17 | 2020-02-13 | 11.249 | 934,699 | +15,418 | 0.04% | 10,514,802 |
| 2020-02-14 | 2020-02-12 | 11.395 | 919,281 | -7,709 | 0.04% | 10,474,918 |
| 2020-02-13 | 2020-02-11 | 11.229 | 926,990 | -11,563 | 0.04% | 10,408,840 |
| 2020-02-12 | 2020-02-10 | 10.980 | 938,553 | -190,794 | 0.04% | 10,304,917 |
| 2020-02-11 | 2020-02-07 | 11.374 | 1,129,347 | +7,708 | 0.05% | 12,845,114 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,121,639 | +9,636 | 0.05% | 12,966,964 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,112,003 | +5,782 | 0.05% | 12,417,045 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,106,221 | +3,855 | 0.05% | 12,742,801 |
| 2020-02-05 | 2020-02-03 | 11.083 | 1,102,366 | +7,708 | 0.05% | 12,217,915 |
| 2020-02-04 | 2020-01-31 | 10.876 | 1,094,658 | -36,617 | 0.05% | 11,905,284 |
| 2020-02-03 | 2020-01-30 | 10.710 | 1,131,275 | -48,180 | 0.05% | 12,115,683 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,179,455 | -19,272 | 0.05% | 13,047,839 |
| 2020-01-30 | 2020-01-24 | 11.561 | 1,198,727 | +19,272 | 0.05% | 13,858,158 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,179,455 | +19,272 | 0.05% | 14,639,039 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,160,183 | -88,652 | 0.05% | 14,159,041 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,248,835 | +61,671 | 0.05% | 15,811,203 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,187,164 | -34,690 | 0.05% | 15,104,321 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,221,854 | +5,782 | 0.05% | 15,596,403 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,216,072 | -204,285 | 0.05% | 15,169,238 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,420,357 | +40,472 | 0.06% | 16,449,842 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,379,885 | +131,050 | 0.06% | 16,152,956 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,248,835 | +79,016 | 0.05% | 14,592,963 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,169,819 | -36,617 | 0.05% | 13,936,720 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,206,436 | -107,924 | 0.05% | 13,771,999 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,314,360 | +26,981 | 0.06% | 15,194,959 |
| 2020-01-08 | 2020-01-06 | 11.229 | 1,287,379 | +123,342 | 0.05% | 14,455,519 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,164,037 | +9,636 | 0.05% | 13,239,676 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,154,401 | -71,307 | 0.05% | 13,441,557 |
| 2020-01-03 | 2019-12-31 | 10.814 | 1,225,708 | +52,035 | 0.05% | 13,254,238 |
| 2020-01-02 | 2019-12-27 | 11.270 | 1,173,673 | +38,544 | 0.05% | 13,227,475 |
| 2019-12-30 | 2019-12-24 | 11.727 | 1,135,129 | -38,544 | 0.05% | 13,311,398 |
| 2019-12-27 | 2019-12-20 | 11.727 | 1,173,673 | -19,273 | 0.05% | 13,763,395 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,192,946 | -3,854 | 0.05% | 14,558,885 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,196,800 | -11,563 | 0.05% | 15,003,360 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,208,363 | +1,927 | 0.05% | 15,273,717 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,206,436 | +44,326 | 0.05% | 14,623,359 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,162,110 | +15,418 | 0.05% | 14,134,318 |
| 2019-12-13 | 2019-12-11 | 11.955 | 1,146,692 | -5,782 | 0.05% | 13,708,795 |
| 2019-12-12 | 2019-12-10 | 12.059 | 1,152,474 | +9,636 | 0.05% | 13,897,519 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,142,838 | +28,908 | 0.05% | 14,065,960 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,113,930 | +117,560 | 0.05% | 13,548,323 |
| 2019-12-09 | 2019-12-05 | 12.121 | 996,370 | +67,453 | 0.04% | 12,077,124 |
| 2019-12-05 | 2019-12-03 | 12.204 | 928,917 | +11,563 | 0.04% | 11,336,637 |
| 2019-12-04 | 2019-12-02 | 12.080 | 917,354 | -1,927 | 0.04% | 11,081,281 |
| 2019-12-03 | 2019-11-29 | 12.349 | 919,281 | +1,927 | 0.04% | 11,352,598 |
| 2019-11-29 | 2019-11-27 | 12.702 | 917,354 | -26,981 | 0.04% | 11,652,481 |
| 2019-11-28 | 2019-11-26 | 13.387 | 944,335 | -96,361 | 0.04% | 12,642,001 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,040,696 | -186,939 | 0.04% | 14,256,005 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,227,635 | -98,288 | 0.05% | 17,657,634 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,325,923 | -19,272 | 0.06% | 20,007,035 |
| 2019-11-21 | 2019-11-19 | 14.674 | 1,345,195 | +17,344 | 0.06% | 19,739,433 |
| 2019-11-19 | 2019-11-15 | 14.114 | 1,327,851 | +9,637 | 0.06% | 18,740,806 |
| 2019-11-18 | 2019-11-14 | 14.114 | 1,318,214 | +17,344 | 0.06% | 18,604,793 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,300,870 | -5,781 | 0.06% | 18,144,006 |
| 2019-11-13 | 2019-11-11 | 14.238 | 1,306,651 | -1,927 | 0.06% | 18,604,317 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,308,578 | +11,563 | 0.06% | 19,174,954 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,297,015 | +57,816 | 0.06% | 19,543,918 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,239,199 | -13,490 | 0.05% | 18,621,285 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,252,689 | -11,563 | 0.05% | 19,629,997 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,264,252 | +38,544 | 0.05% | 18,892,793 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,225,708 | +7,709 | 0.05% | 18,367,677 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,217,999 | +32,762 | 0.05% | 17,645,435 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,185,237 | -90,579 | 0.05% | 17,072,404 |
| 2019-10-30 | 2019-10-28 | 14.134 | 1,275,816 | +17,345 | 0.05% | 18,032,883 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,258,471 | +1,927 | 0.05% | 17,996,682 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,256,544 | -67,452 | 0.05% | 17,291,045 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,323,996 | -1,927 | 0.06% | 18,741,358 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,325,923 | -32,763 | 0.06% | 19,098,875 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,358,686 | -73,234 | 0.06% | 19,063,200 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,431,920 | -179,231 | 0.06% | 20,982,318 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,611,151 | +69,380 | 0.07% | 22,538,560 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,541,771 | -7,709 | 0.07% | 21,535,996 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,549,480 | +9,636 | 0.07% | 21,096,958 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,539,844 | +44,326 | 0.07% | 20,742,039 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,495,518 | +19,272 | 0.06% | 19,120,638 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,476,246 | -17,345 | 0.06% | 18,475,920 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,493,591 | -1,927 | 0.06% | 18,445,001 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,495,518 | +5,781 | 0.06% | 18,623,998 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,489,737 | +3,855 | 0.06% | 18,335,566 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,485,882 | +5,782 | 0.06% | 17,517,119 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,480,100 | -32,763 | 0.06% | 18,094,074 |
| 2019-09-26 | 2019-09-24 | 12.183 | 1,512,863 | -19,272 | 0.06% | 18,431,799 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,532,135 | -26,981 | 0.07% | 19,048,197 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,559,116 | -9,636 | 0.07% | 19,739,597 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,568,752 | -53,962 | 0.07% | 20,122,076 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,622,714 | +71,307 | 0.07% | 20,612,156 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,551,407 | -48,181 | 0.07% | 18,418,395 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,599,588 | -13,490 | 0.07% | 19,953,203 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,613,078 | +44,326 | 0.07% | 18,949,677 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,568,752 | +21,199 | 0.07% | 17,777,756 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,547,553 | -279,446 | 0.07% | 18,790,201 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,826,999 | -42,399 | 0.08% | 22,259,040 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,869,398 | +156,105 | 0.08% | 20,952,003 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,713,293 | +9,636 | 0.07% | 17,744,436 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,703,657 | +208,139 | 0.07% | 17,344,077 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,495,518 | +7,709 | 0.06% | 15,209,598 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,487,809 | +59,743 | 0.06% | 14,714,317 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,428,066 | +57,817 | 0.06% | 14,405,043 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,370,249 | +38,544 | 0.06% | 13,324,138 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,331,705 | +92,506 | 0.06% | 13,267,200 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,239,199 | +9,636 | 0.05% | 11,882,643 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,229,563 | +36,617 | 0.05% | 11,790,244 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,192,946 | +80,943 | 0.05% | 11,302,944 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,112,003 | +17,345 | 0.05% | 10,639,884 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,094,658 | -23,126 | 0.05% | 10,667,044 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,117,784 | +3,854 | 0.05% | 10,451,598 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,113,930 | +9,636 | 0.05% | 10,138,122 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,104,294 | -9,636 | 0.05% | 9,878,523 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,113,930 | -9,636 | 0.05% | 9,987,842 |
| 2019-08-14 | 2019-08-12 | 9.516 | 1,123,566 | -9,636 | 0.05% | 10,692,221 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,133,202 | +9,636 | 0.05% | 10,889,761 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,123,566 | +13,491 | 0.05% | 10,738,861 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,110,075 | +21,199 | 0.05% | 10,840,317 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,088,876 | +28,908 | 0.05% | 10,271,700 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,059,968 | +7,709 | 0.05% | 9,471,002 |
| 2019-08-05 | 2019-08-01 | 10.481 | 1,052,259 | +17,345 | 0.04% | 11,029,201 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,034,914 | +19,272 | 0.04% | 10,439,280 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,015,642 | +19,272 | 0.04% | 10,013,001 |
| 2019-07-30 | 2019-07-26 | 9.340 | 996,370 | -7,709 | 0.04% | 9,306,003 |
| 2019-07-29 | 2019-07-25 | 9.392 | 1,004,079 | +13,491 | 0.04% | 9,430,104 |
| 2019-07-25 | 2019-07-23 | 9.371 | 990,588 | +1,927 | 0.04% | 9,282,839 |
| 2019-07-22 | 2019-07-18 | 9.402 | 988,661 | +470,240 | 0.04% | 9,295,561 |
| 2019-07-19 | 2019-07-17 | 9.143 | 518,421 | +9,636 | 0.02% | 4,739,784 |
| 2019-07-16 | 2019-07-12 | 8.894 | 508,785 | -520,347 | 0.02% | 4,524,964 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,029,132 | +9,636 | 0.04% | 9,462,477 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,019,496 | -15,418 | 0.04% | 9,447,937 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,034,914 | -1,927 | 0.05% | 9,988,200 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,036,841 | +7,709 | 0.05% | 10,103,638 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,029,132 | -21,200 | 0.04% | 9,825,597 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,050,332 | -13,490 | 0.05% | 9,646,503 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,063,822 | +233,193 | 0.05% | 9,648,958 |
| 2019-06-28 | 2019-06-26 | 10.149 | 830,629 | -190,794 | 0.04% | 8,430,357 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,021,423 | 0.04% | 9,836,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy