History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,075,500 | +0 | 0.11% | 8,088,565 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,075,500 | +0 | 0.11% | 8,365,360 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,075,500 | -7,500 | 0.11% | 8,672,910 |
| 2025-10-09 | 2025-10-06 | 2.790 | 3,083,000 | +1,500 | 0.11% | 8,601,570 |
| 2025-10-08 | 2025-10-03 | 2.850 | 3,081,500 | -34,500 | 0.11% | 8,782,275 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,116,000 | -92,000 | 0.11% | 8,849,440 |
| 2025-09-30 | 2025-09-26 | 2.820 | 3,208,000 | -2,500 | 0.12% | 9,046,560 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,210,500 | +7,000 | 0.12% | 9,053,610 |
| 2025-09-26 | 2025-09-24 | 2.810 | 3,203,500 | -2,000 | 0.12% | 9,001,835 |
| 2025-09-25 | 2025-09-23 | 2.760 | 3,205,500 | +1,000 | 0.12% | 8,847,180 |
| 2025-09-24 | 2025-09-22 | 2.690 | 3,204,500 | -8,000 | 0.12% | 8,620,105 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,212,500 | -99,000 | 0.12% | 8,802,250 |
| 2025-09-22 | 2025-09-18 | 2.790 | 3,311,500 | -6,000 | 0.12% | 9,239,085 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,317,500 | -66,500 | 0.12% | 9,421,700 |
| 2025-09-18 | 2025-09-16 | 2.860 | 3,384,000 | +72,000 | 0.12% | 9,678,240 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,312,000 | +20,000 | 0.12% | 9,306,720 |
| 2025-09-16 | 2025-09-12 | 2.740 | 3,292,000 | +11,000 | 0.12% | 9,020,080 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,281,000 | -42,000 | 0.12% | 8,924,320 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,323,000 | -10,000 | 0.12% | 9,105,020 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,333,000 | -8,000 | 0.12% | 9,065,760 |
| 2025-09-10 | 2025-09-08 | 2.780 | 3,341,000 | +6,000 | 0.12% | 9,287,980 |
| 2025-09-09 | 2025-09-05 | 2.740 | 3,335,000 | -64,000 | 0.12% | 9,137,900 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,399,000 | -35,500 | 0.12% | 9,279,270 |
| 2025-09-05 | 2025-09-03 | 2.790 | 3,434,500 | +29,000 | 0.13% | 9,582,255 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,405,500 | -22,000 | 0.12% | 9,705,675 |
| 2025-09-03 | 2025-09-01 | 2.970 | 3,427,500 | +108,000 | 0.12% | 10,179,675 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,319,500 | -17,500 | 0.12% | 9,560,160 |
| 2025-09-01 | 2025-08-28 | 2.930 | 3,337,000 | -78,000 | 0.12% | 9,777,410 |
| 2025-08-29 | 2025-08-27 | 3.050 | 3,415,000 | -142,500 | 0.12% | 10,415,750 |
| 2025-08-28 | 2025-08-26 | 3.120 | 3,557,500 | -68,000 | 0.13% | 11,099,400 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,625,500 | -87,000 | 0.13% | 12,145,425 |
| 2025-08-26 | 2025-08-22 | 3.220 | 3,712,500 | -7,000 | 0.14% | 11,954,250 |
| 2025-08-25 | 2025-08-21 | 3.240 | 3,719,500 | +175,500 | 0.14% | 12,051,180 |
| 2025-08-22 | 2025-08-20 | 3.240 | 3,544,000 | +10,500 | 0.13% | 11,482,560 |
| 2025-08-21 | 2025-08-19 | 3.380 | 3,533,500 | +14,000 | 0.13% | 11,943,230 |
| 2025-08-20 | 2025-08-18 | 3.440 | 3,519,500 | +7,000 | 0.13% | 12,107,080 |
| 2025-08-19 | 2025-08-15 | 3.150 | 3,512,500 | -62,000 | 0.13% | 11,064,375 |
| 2025-08-18 | 2025-08-14 | 3.200 | 3,574,500 | -15,000 | 0.13% | 11,438,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 3,589,500 | -13,500 | 0.13% | 11,342,820 |
| 2025-08-14 | 2025-08-12 | 2.990 | 3,603,000 | +2,500 | 0.13% | 10,772,970 |
| 2025-08-13 | 2025-08-11 | 2.980 | 3,600,500 | -46,000 | 0.13% | 10,729,490 |
| 2025-08-12 | 2025-08-08 | 3.200 | 3,646,500 | +1,500 | 0.13% | 11,668,800 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,645,000 | -48,000 | 0.13% | 11,591,100 |
| 2025-08-08 | 2025-08-06 | 3.220 | 3,693,000 | +40,500 | 0.13% | 11,891,460 |
| 2025-08-07 | 2025-08-05 | 3.220 | 3,652,500 | -121,000 | 0.13% | 11,761,050 |
| 2025-08-06 | 2025-08-04 | 3.200 | 3,773,500 | -34,500 | 0.14% | 12,075,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,808,000 | +76,000 | 0.14% | 12,718,720 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,732,000 | +40,000 | 0.14% | 12,427,560 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,692,000 | +21,500 | 0.13% | 11,962,080 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,670,500 | -117,000 | 0.13% | 11,819,010 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,787,500 | +86,000 | 0.14% | 12,726,000 |
| 2025-07-29 | 2025-07-25 | 3.280 | 3,701,500 | +8,500 | 0.13% | 12,140,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,693,000 | -72,000 | 0.13% | 12,113,040 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,765,000 | -140,000 | 0.14% | 11,558,550 |
| 2025-07-24 | 2025-07-22 | 3.070 | 3,905,000 | -320,500 | 0.14% | 11,988,350 |
| 2025-07-23 | 2025-07-21 | 3.070 | 4,225,500 | -112,500 | 0.15% | 12,972,285 |
| 2025-07-22 | 2025-07-18 | 3.040 | 4,338,000 | +291,000 | 0.16% | 13,187,520 |
| 2025-07-21 | 2025-07-17 | 3.020 | 4,047,000 | +27,000 | 0.15% | 12,221,940 |
| 2025-07-18 | 2025-07-16 | 2.930 | 4,020,000 | -37,000 | 0.15% | 11,778,600 |
| 2025-07-17 | 2025-07-15 | 2.950 | 4,057,000 | -183,500 | 0.15% | 11,968,150 |
| 2025-07-16 | 2025-07-14 | 2.970 | 4,240,500 | +5,500 | 0.15% | 12,594,285 |
| 2025-07-15 | 2025-07-11 | 3.030 | 4,235,000 | -4,000 | 0.15% | 12,832,050 |
| 2025-07-14 | 2025-07-10 | 2.980 | 4,239,000 | -8,500 | 0.15% | 12,632,220 |
| 2025-07-11 | 2025-07-09 | 2.940 | 4,247,500 | +22,000 | 0.15% | 12,487,650 |
| 2025-07-10 | 2025-07-08 | 2.950 | 4,225,500 | +25,000 | 0.15% | 12,465,225 |
| 2025-07-09 | 2025-07-07 | 2.920 | 4,200,500 | -35,000 | 0.15% | 12,265,460 |
| 2025-07-08 | 2025-07-04 | 3.010 | 4,235,500 | -63,500 | 0.15% | 12,748,855 |
| 2025-07-07 | 2025-07-03 | 3.080 | 4,299,000 | -109,500 | 0.16% | 13,240,920 |
| 2025-07-04 | 2025-07-02 | 3.100 | 4,408,500 | -40,500 | 0.16% | 13,666,350 |
| 2025-07-03 | 2025-06-30 | 3.060 | 4,449,000 | -272,500 | 0.16% | 13,613,940 |
| 2025-07-02 | 2025-06-27 | 3.130 | 4,721,500 | -196,500 | 0.17% | 14,778,295 |
| 2025-06-30 | 2025-06-26 | 3.110 | 4,918,000 | +178,000 | 0.18% | 15,294,980 |
| 2025-06-27 | 2025-06-25 | 2.920 | 4,740,000 | -67,000 | 0.17% | 13,840,800 |
| 2025-06-26 | 2025-06-24 | 2.870 | 4,807,000 | +1,500 | 0.18% | 13,796,090 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,805,500 | -23,000 | 0.18% | 13,407,345 |
| 2025-06-24 | 2025-06-20 | 2.760 | 4,828,500 | -14,000 | 0.18% | 13,326,660 |
| 2025-06-23 | 2025-06-19 | 2.780 | 4,842,500 | +23,500 | 0.18% | 13,462,150 |
| 2025-06-20 | 2025-06-18 | 2.920 | 4,819,000 | +22,500 | 0.18% | 14,071,480 |
| 2025-06-19 | 2025-06-17 | 3.050 | 4,796,500 | +16,000 | 0.17% | 14,629,325 |
| 2025-06-18 | 2025-06-16 | 2.980 | 4,780,500 | +8,500 | 0.17% | 14,245,890 |
| 2025-06-17 | 2025-06-13 | 2.950 | 4,772,000 | -4,000 | 0.17% | 14,077,400 |
| 2025-06-16 | 2025-06-12 | 3.050 | 4,776,000 | +55,500 | 0.17% | 14,566,800 |
| 2025-06-13 | 2025-06-11 | 3.040 | 4,720,500 | -500 | 0.17% | 14,350,320 |
| 2025-06-12 | 2025-06-10 | 3.080 | 4,721,000 | -29,500 | 0.17% | 14,540,680 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,750,500 | -100,500 | 0.17% | 14,631,540 |
| 2025-06-10 | 2025-06-06 | 2.950 | 4,851,000 | -41,000 | 0.18% | 14,310,450 |
| 2025-06-09 | 2025-06-05 | 2.870 | 4,892,000 | +139,000 | 0.18% | 14,040,040 |
| 2025-06-06 | 2025-06-04 | 2.910 | 4,753,000 | +28,000 | 0.17% | 13,831,230 |
| 2025-06-05 | 2025-06-03 | 2.860 | 4,725,000 | +22,500 | 0.17% | 13,513,500 |
| 2025-06-04 | 2025-06-02 | 2.740 | 4,702,500 | -51,500 | 0.17% | 12,884,850 |
| 2025-06-03 | 2025-05-30 | 2.810 | 4,754,000 | +17,500 | 0.17% | 13,358,740 |
| 2025-06-02 | 2025-05-29 | 2.800 | 4,736,500 | +1,000 | 0.17% | 13,262,200 |
| 2025-05-30 | 2025-05-28 | 2.750 | 4,735,500 | -12,000 | 0.17% | 13,022,625 |
| 2025-05-29 | 2025-05-27 | 2.760 | 4,747,500 | +51,500 | 0.17% | 13,103,100 |
| 2025-05-28 | 2025-05-26 | 2.690 | 4,696,000 | +29,000 | 0.17% | 12,632,240 |
| 2025-05-27 | 2025-05-23 | 2.740 | 4,667,000 | +10,000 | 0.17% | 12,787,580 |
| 2025-05-26 | 2025-05-22 | 2.780 | 4,657,000 | +19,000 | 0.17% | 12,946,460 |
| 2025-05-23 | 2025-05-21 | 2.880 | 4,638,000 | -2,000 | 0.17% | 13,357,440 |
| 2025-05-22 | 2025-05-20 | 2.790 | 4,640,000 | +73,500 | 0.17% | 12,945,600 |
| 2025-05-21 | 2025-05-19 | 2.790 | 4,566,500 | +40,500 | 0.17% | 12,740,535 |
| 2025-05-20 | 2025-05-16 | 2.760 | 4,526,000 | +4,500 | 0.16% | 12,491,760 |
| 2025-05-19 | 2025-05-15 | 2.800 | 4,521,500 | -21,000 | 0.16% | 12,660,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 4,542,500 | -6,000 | 0.17% | 12,991,550 |
| 2025-05-15 | 2025-05-13 | 2.910 | 4,548,500 | -202,500 | 0.17% | 13,236,135 |
| 2025-05-14 | 2025-05-12 | 2.970 | 4,751,000 | +122,000 | 0.17% | 14,110,470 |
| 2025-05-13 | 2025-05-09 | 2.960 | 4,629,000 | -78,500 | 0.17% | 13,701,840 |
| 2025-05-12 | 2025-05-08 | 2.950 | 4,707,500 | -81,500 | 0.17% | 13,887,125 |
| 2025-05-09 | 2025-05-07 | 2.940 | 4,789,000 | -14,000 | 0.17% | 14,079,660 |
| 2025-05-08 | 2025-05-06 | 2.960 | 4,803,000 | +23,000 | 0.17% | 14,216,880 |
| 2025-05-07 | 2025-05-02 | 2.990 | 4,780,000 | +186,000 | 0.17% | 14,292,200 |
| 2025-05-06 | 2025-04-30 | 2.910 | 4,594,000 | +21,000 | 0.17% | 13,368,540 |
| 2025-05-02 | 2025-04-29 | 2.900 | 4,573,000 | -26,000 | 0.17% | 13,261,700 |
| 2025-04-30 | 2025-04-28 | 2.900 | 4,599,000 | +137,500 | 0.17% | 13,337,100 |
| 2025-04-29 | 2025-04-25 | 2.960 | 4,461,500 | -199,500 | 0.16% | 13,206,040 |
| 2025-04-28 | 2025-04-24 | 3.050 | 4,661,000 | +77,000 | 0.17% | 14,216,050 |
| 2025-04-25 | 2025-04-23 | 3.100 | 4,584,000 | +70,500 | 0.17% | 14,210,400 |
| 2025-04-24 | 2025-04-22 | 3.040 | 4,513,500 | +114,500 | 0.16% | 13,721,040 |
| 2025-04-22 | 2025-04-16 | 3.010 | 4,399,000 | +34,000 | 0.16% | 13,240,990 |
| 2025-04-17 | 2025-04-15 | 3.140 | 4,365,000 | -3,500 | 0.16% | 13,706,100 |
| 2025-04-16 | 2025-04-14 | 3.230 | 4,368,500 | -142,000 | 0.16% | 14,110,255 |
| 2025-04-15 | 2025-04-11 | 3.260 | 4,510,500 | +110,500 | 0.16% | 14,704,230 |
| 2025-04-14 | 2025-04-10 | 3.330 | 4,400,000 | -32,500 | 0.16% | 14,652,000 |
| 2025-04-11 | 2025-04-09 | 3.240 | 4,432,500 | -292,000 | 0.16% | 14,361,300 |
| 2025-04-10 | 2025-04-08 | 3.050 | 4,724,500 | +193,500 | 0.17% | 14,409,725 |
| 2025-04-09 | 2025-04-07 | 2.790 | 4,531,000 | -76,500 | 0.17% | 12,641,490 |
| 2025-04-08 | 2025-04-03 | 3.230 | 4,607,500 | -20,000 | 0.17% | 14,882,225 |
| 2025-04-07 | 2025-04-02 | 3.110 | 4,627,500 | +26,000 | 0.17% | 14,391,525 |
| 2025-04-03 | 2025-04-01 | 3.110 | 4,601,500 | +36,500 | 0.17% | 14,310,665 |
| 2025-04-02 | 2025-03-31 | 3.010 | 4,565,000 | -135,500 | 0.17% | 13,740,650 |
| 2025-04-01 | 2025-03-28 | 2.960 | 4,700,500 | +7,500 | 0.17% | 13,913,480 |
| 2025-03-31 | 2025-03-27 | 3.090 | 4,693,000 | -91,000 | 0.17% | 14,501,370 |
| 2025-03-28 | 2025-03-26 | 3.140 | 4,784,000 | +27,500 | 0.17% | 15,021,760 |
| 2025-03-27 | 2025-03-25 | 3.250 | 4,756,500 | -47,000 | 0.17% | 15,458,625 |
| 2025-03-26 | 2025-03-24 | 3.140 | 4,803,500 | +373,000 | 0.18% | 15,082,990 |
| 2025-03-25 | 2025-03-21 | 3.100 | 4,430,500 | -161,500 | 0.16% | 13,734,550 |
| 2025-03-24 | 2025-03-20 | 3.040 | 4,592,000 | +185,500 | 0.17% | 13,959,680 |
| 2025-03-21 | 2025-03-19 | 3.230 | 4,406,500 | -343,500 | 0.16% | 14,232,995 |
| 2025-03-20 | 2025-03-18 | 3.160 | 4,750,000 | +487,000 | 0.17% | 15,010,000 |
| 2025-03-19 | 2025-03-17 | 3.330 | 4,263,000 | -3,035,000 | 0.16% | 14,195,790 |
| 2025-03-18 | 2025-03-14 | 3.570 | 7,298,000 | +3,018,000 | 0.27% | 26,053,860 |
| 2025-03-17 | 2025-03-13 | 2.520 | 4,280,000 | +140,000 | 0.16% | 10,785,600 |
| 2025-03-14 | 2025-03-12 | 2.540 | 4,140,000 | +19,500 | 0.15% | 10,515,600 |
| 2025-03-13 | 2025-03-11 | 2.610 | 4,120,500 | -32,500 | 0.15% | 10,754,505 |
| 2025-03-12 | 2025-03-10 | 2.600 | 4,153,000 | +97,500 | 0.15% | 10,797,800 |
| 2025-03-11 | 2025-03-07 | 2.640 | 4,055,500 | +15,500 | 0.15% | 10,706,520 |
| 2025-03-10 | 2025-03-06 | 2.720 | 4,040,000 | -54,000 | 0.15% | 10,988,800 |
| 2025-03-07 | 2025-03-05 | 2.670 | 4,094,000 | -339,000 | 0.15% | 10,930,980 |
| 2025-03-06 | 2025-03-04 | 2.610 | 4,433,000 | -18,000 | 0.16% | 11,570,130 |
| 2025-03-05 | 2025-03-03 | 2.590 | 4,451,000 | +310,000 | 0.16% | 11,528,090 |
| 2025-03-04 | 2025-02-28 | 2.620 | 4,141,000 | +6,500 | 0.15% | 10,849,420 |
| 2025-03-03 | 2025-02-27 | 2.840 | 4,134,500 | -43,000 | 0.15% | 11,741,980 |
| 2025-02-28 | 2025-02-26 | 2.840 | 4,177,500 | +131,500 | 0.15% | 11,864,100 |
| 2025-02-27 | 2025-02-25 | 2.780 | 4,046,000 | -67,500 | 0.15% | 11,247,880 |
| 2025-02-26 | 2025-02-24 | 2.830 | 4,113,500 | -18,500 | 0.15% | 11,641,205 |
| 2025-02-25 | 2025-02-21 | 2.860 | 4,132,000 | -19,500 | 0.15% | 11,817,520 |
| 2025-02-24 | 2025-02-20 | 2.870 | 4,151,500 | -40,500 | 0.15% | 11,914,805 |
| 2025-02-21 | 2025-02-19 | 2.700 | 4,192,000 | -60,000 | 0.15% | 11,318,400 |
| 2025-02-20 | 2025-02-18 | 2.680 | 4,252,000 | -33,000 | 0.15% | 11,395,360 |
| 2025-02-19 | 2025-02-17 | 2.690 | 4,285,000 | +66,500 | 0.16% | 11,526,650 |
| 2025-02-18 | 2025-02-14 | 2.720 | 4,218,500 | -20,000 | 0.15% | 11,474,320 |
| 2025-02-17 | 2025-02-13 | 2.570 | 4,238,500 | -452,000 | 0.15% | 10,892,945 |
| 2025-02-14 | 2025-02-12 | 2.600 | 4,690,500 | +43,000 | 0.17% | 12,195,300 |
| 2025-02-13 | 2025-02-11 | 2.560 | 4,647,500 | +300,000 | 0.17% | 11,897,600 |
| 2025-02-12 | 2025-02-10 | 2.680 | 4,347,500 | -11,000 | 0.16% | 11,651,300 |
| 2025-02-11 | 2025-02-07 | 2.590 | 4,358,500 | +86,000 | 0.16% | 11,288,515 |
| 2025-02-06 | 2025-02-04 | 2.540 | 4,272,500 | -15,000 | 0.16% | 10,852,150 |
| 2025-02-05 | 2025-02-03 | 2.500 | 4,287,500 | -1,000 | 0.16% | 10,718,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 4,288,500 | -16,500 | 0.16% | 10,378,170 |
| 2025-02-03 | 2025-01-24 | 2.480 | 4,305,000 | -213,500 | 0.16% | 10,676,400 |
| 2025-01-27 | 2025-01-23 | 2.490 | 4,518,500 | +51,000 | 0.16% | 11,251,065 |
| 2025-01-23 | 2025-01-21 | 2.590 | 4,467,500 | -28,000 | 0.16% | 11,570,825 |
| 2025-01-22 | 2025-01-20 | 2.590 | 4,495,500 | +1,000 | 0.16% | 11,643,345 |
| 2025-01-21 | 2025-01-17 | 2.510 | 4,494,500 | +29,500 | 0.16% | 11,281,195 |
| 2025-01-20 | 2025-01-16 | 2.510 | 4,465,000 | +10,000 | 0.16% | 11,207,150 |
| 2025-01-17 | 2025-01-15 | 2.460 | 4,455,000 | +3,000 | 0.16% | 10,959,300 |
| 2025-01-15 | 2025-01-13 | 2.440 | 4,452,000 | +10,000 | 0.16% | 10,862,880 |
| 2025-01-14 | 2025-01-10 | 2.460 | 4,442,000 | +21,000 | 0.16% | 10,927,320 |
| 2025-01-13 | 2025-01-09 | 2.520 | 4,421,000 | +2,000 | 0.16% | 11,140,920 |
| 2025-01-10 | 2025-01-08 | 2.520 | 4,419,000 | +5,500 | 0.16% | 11,135,880 |
| 2025-01-09 | 2025-01-07 | 2.620 | 4,413,500 | +500 | 0.16% | 11,563,370 |
| 2025-01-07 | 2025-01-03 | 2.610 | 4,413,000 | +8,500 | 0.16% | 11,517,930 |
| 2025-01-06 | 2025-01-02 | 2.640 | 4,404,500 | -1,500 | 0.16% | 11,627,880 |
| 2025-01-02 | 2024-12-27 | 2.800 | 4,406,000 | +37,500 | 0.16% | 12,336,800 |
| 2024-12-27 | 2024-12-20 | 2.810 | 4,368,500 | -5,000 | 0.16% | 12,275,485 |
| 2024-12-23 | 2024-12-19 | 2.840 | 4,373,500 | -78,500 | 0.16% | 12,420,740 |
| 2024-12-17 | 2024-12-13 | 3.040 | 4,452,000 | -85,500 | 0.16% | 13,534,080 |
| 2024-12-16 | 2024-12-12 | 3.220 | 4,537,500 | +46,000 | 0.17% | 14,610,750 |
| 2024-12-13 | 2024-12-11 | 3.210 | 4,491,500 | +23,000 | 0.16% | 14,417,715 |
| 2024-12-12 | 2024-12-10 | 3.080 | 4,468,500 | +38,500 | 0.16% | 13,762,980 |
| 2024-12-11 | 2024-12-09 | 3.210 | 4,430,000 | -29,500 | 0.16% | 14,220,300 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,459,500 | +13,000 | 0.16% | 13,869,045 |
| 2024-12-09 | 2024-12-05 | 2.940 | 4,446,500 | -8,000 | 0.16% | 13,072,710 |
| 2024-12-06 | 2024-12-04 | 2.960 | 4,454,500 | +7,000 | 0.16% | 13,185,320 |
| 2024-12-05 | 2024-12-03 | 3.010 | 4,447,500 | +6,500 | 0.16% | 13,386,975 |
| 2024-12-04 | 2024-12-02 | 3.020 | 4,441,000 | +25,000 | 0.16% | 13,411,820 |
| 2024-12-03 | 2024-11-29 | 2.990 | 4,416,000 | +24,000 | 0.16% | 13,203,840 |
| 2024-12-02 | 2024-11-28 | 2.970 | 4,392,000 | +25,000 | 0.16% | 13,044,240 |
| 2024-11-29 | 2024-11-27 | 3.070 | 4,367,000 | +36,000 | 0.16% | 13,406,690 |
| 2024-11-28 | 2024-11-26 | 2.950 | 4,331,000 | +2,500 | 0.16% | 12,776,450 |
| 2024-11-27 | 2024-11-25 | 2.910 | 4,328,500 | -51,000 | 0.16% | 12,595,935 |
| 2024-11-26 | 2024-11-22 | 2.940 | 4,379,500 | -31,500 | 0.16% | 12,875,730 |
| 2024-11-25 | 2024-11-21 | 3.140 | 4,411,000 | -35,000 | 0.16% | 13,850,540 |
| 2024-11-22 | 2024-11-20 | 3.220 | 4,446,000 | +29,500 | 0.16% | 14,316,120 |
| 2024-11-21 | 2024-11-19 | 3.150 | 4,416,500 | +33,500 | 0.16% | 13,911,975 |
| 2024-11-20 | 2024-11-18 | 3.130 | 4,383,000 | +53,500 | 0.16% | 13,718,790 |
| 2024-11-19 | 2024-11-15 | 3.080 | 4,329,500 | -40,000 | 0.16% | 13,334,860 |
| 2024-11-18 | 2024-11-14 | 3.080 | 4,369,500 | -12,000 | 0.16% | 13,458,060 |
| 2024-11-15 | 2024-11-13 | 3.200 | 4,381,500 | -13,500 | 0.16% | 14,020,800 |
| 2024-11-14 | 2024-11-12 | 3.290 | 4,395,000 | -39,500 | 0.16% | 14,459,550 |
| 2024-11-13 | 2024-11-11 | 3.390 | 4,434,500 | -97,500 | 0.16% | 15,032,955 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,532,000 | -4,500 | 0.17% | 15,771,360 |
| 2024-11-11 | 2024-11-07 | 3.590 | 4,536,500 | +14,500 | 0.17% | 16,286,035 |
| 2024-11-08 | 2024-11-06 | 3.410 | 4,522,000 | +10,000 | 0.16% | 15,420,020 |
| 2024-11-07 | 2024-11-05 | 3.530 | 4,512,000 | -694,000 | 0.16% | 15,927,360 |
| 2024-11-06 | 2024-11-04 | 3.430 | 5,206,000 | -61,000 | 0.19% | 17,856,580 |
| 2024-11-05 | 2024-11-01 | 3.380 | 5,267,000 | -144,000 | 0.19% | 17,802,460 |
| 2024-11-04 | 2024-10-31 | 3.450 | 5,411,000 | -43,000 | 0.20% | 18,667,950 |
| 2024-11-01 | 2024-10-30 | 3.460 | 5,454,000 | -32,000 | 0.20% | 18,870,840 |
| 2024-10-31 | 2024-10-29 | 3.520 | 5,486,000 | +248,500 | 0.20% | 19,310,720 |
| 2024-10-30 | 2024-10-28 | 3.860 | 5,237,500 | +105,500 | 0.19% | 20,216,750 |
| 2024-10-29 | 2024-10-25 | 3.660 | 5,132,000 | +40,000 | 0.19% | 18,783,120 |
| 2024-10-28 | 2024-10-24 | 3.540 | 5,092,000 | -143,500 | 0.19% | 18,025,680 |
| 2024-10-25 | 2024-10-23 | 3.650 | 5,235,500 | +15,000 | 0.19% | 19,109,575 |
| 2024-10-24 | 2024-10-22 | 3.650 | 5,220,500 | +131,500 | 0.19% | 19,054,825 |
| 2024-10-23 | 2024-10-21 | 3.350 | 5,089,000 | +22,000 | 0.19% | 17,048,150 |
| 2024-10-22 | 2024-10-18 | 3.330 | 5,067,000 | -27,000 | 0.18% | 16,873,110 |
| 2024-10-21 | 2024-10-17 | 3.090 | 5,094,000 | +19,000 | 0.19% | 15,740,460 |
| 2024-10-18 | 2024-10-16 | 3.080 | 5,075,000 | +36,000 | 0.18% | 15,631,000 |
| 2024-10-17 | 2024-10-15 | 3.050 | 5,039,000 | +98,000 | 0.18% | 15,368,950 |
| 2024-10-16 | 2024-10-14 | 3.300 | 4,941,000 | -106,500 | 0.18% | 16,305,300 |
| 2024-10-15 | 2024-10-10 | 3.710 | 5,047,500 | -1,201,000 | 0.18% | 18,726,225 |
| 2024-10-14 | 2024-10-09 | 3.380 | 6,248,500 | +1,366,500 | 0.23% | 21,119,930 |
| 2024-10-10 | 2024-10-08 | 3.670 | 4,882,000 | -12,500 | 0.18% | 17,916,940 |
| 2024-10-09 | 2024-10-07 | 4.420 | 4,894,500 | -191,500 | 0.18% | 21,633,690 |
| 2024-10-08 | 2024-10-04 | 3.940 | 5,086,000 | +149,500 | 0.19% | 20,038,840 |
| 2024-10-07 | 2024-10-03 | 3.620 | 4,936,500 | +196,500 | 0.18% | 17,870,130 |
| 2024-10-04 | 2024-10-02 | 3.810 | 4,740,000 | +255,500 | 0.17% | 18,059,400 |
| 2024-10-03 | 2024-09-30 | 3.660 | 4,484,500 | +151,000 | 0.16% | 16,413,270 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,333,500 | +771,000 | 0.16% | 13,563,855 |
| 2024-09-30 | 2024-09-26 | 2.840 | 3,562,500 | -151,000 | 0.13% | 10,117,500 |
| 2024-09-27 | 2024-09-25 | 2.550 | 3,713,500 | +16,500 | 0.14% | 9,469,425 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,697,000 | -29,000 | 0.13% | 9,168,560 |
| 2024-09-25 | 2024-09-23 | 2.270 | 3,726,000 | -3,000 | 0.14% | 8,458,020 |
| 2024-09-24 | 2024-09-20 | 2.320 | 3,729,000 | +12,000 | 0.14% | 8,651,280 |
| 2024-09-23 | 2024-09-19 | 2.280 | 3,717,000 | +5,000 | 0.14% | 8,474,760 |
| 2024-09-13 | 2024-09-11 | 2.190 | 3,712,000 | +5,000 | 0.14% | 8,129,280 |
| 2024-09-12 | 2024-09-10 | 2.200 | 3,707,000 | +14,000 | 0.14% | 8,155,400 |
| 2024-09-09 | 2024-09-04 | 2.210 | 3,693,000 | -1,500 | 0.13% | 8,161,530 |
| 2024-09-05 | 2024-09-03 | 2.240 | 3,694,500 | -17,000 | 0.13% | 8,275,680 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,711,500 | +10,000 | 0.14% | 8,202,415 |
| 2024-09-03 | 2024-08-30 | 2.370 | 3,701,500 | -58,500 | 0.13% | 8,772,555 |
| 2024-08-28 | 2024-08-26 | 2.440 | 3,760,000 | +5,000 | 0.14% | 9,174,400 |
| 2024-08-27 | 2024-08-23 | 2.430 | 3,755,000 | +20,000 | 0.14% | 9,124,650 |
| 2024-08-19 | 2024-08-15 | 2.520 | 3,735,000 | -500 | 0.14% | 9,412,200 |
| 2024-08-16 | 2024-08-14 | 2.530 | 3,735,500 | +5,000 | 0.14% | 9,450,815 |
| 2024-08-15 | 2024-08-13 | 2.580 | 3,730,500 | +5,000 | 0.14% | 9,624,690 |
| 2024-08-14 | 2024-08-12 | 2.600 | 3,725,500 | -5,500 | 0.14% | 9,686,300 |
| 2024-08-09 | 2024-08-07 | 2.620 | 3,731,000 | -4,000 | 0.14% | 9,775,220 |
| 2024-08-07 | 2024-08-05 | 2.470 | 3,735,000 | -25,000 | 0.14% | 9,225,450 |
| 2024-08-05 | 2024-08-01 | 2.530 | 3,760,000 | -18,500 | 0.14% | 9,512,800 |
| 2024-08-02 | 2024-07-31 | 2.520 | 3,778,500 | +3,500 | 0.14% | 9,521,820 |
| 2024-08-01 | 2024-07-30 | 2.390 | 3,775,000 | -31,000 | 0.14% | 9,022,250 |
| 2024-07-31 | 2024-07-29 | 2.430 | 3,806,000 | +10,500 | 0.14% | 9,248,580 |
| 2024-07-30 | 2024-07-26 | 2.400 | 3,795,500 | -21,500 | 0.14% | 9,109,200 |
| 2024-07-29 | 2024-07-25 | 2.370 | 3,817,000 | -1,000 | 0.14% | 9,046,290 |
| 2024-07-26 | 2024-07-24 | 2.390 | 3,818,000 | +13,000 | 0.14% | 9,125,020 |
| 2024-07-25 | 2024-07-23 | 2.430 | 3,805,000 | +5,000 | 0.14% | 9,246,150 |
| 2024-07-24 | 2024-07-22 | 2.520 | 3,800,000 | +10,000 | 0.14% | 9,576,000 |
| 2024-07-23 | 2024-07-19 | 2.540 | 3,790,000 | -47,500 | 0.14% | 9,626,600 |
| 2024-07-22 | 2024-07-18 | 2.910 | 3,837,500 | +26,000 | 0.14% | 11,167,125 |
| 2024-07-19 | 2024-07-17 | 2.800 | 3,811,500 | +36,000 | 0.14% | 10,672,200 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,775,500 | +5,500 | 0.14% | 10,571,400 |
| 2024-07-16 | 2024-07-12 | 2.860 | 3,770,000 | +15,000 | 0.14% | 10,782,200 |
| 2024-07-12 | 2024-07-10 | 2.670 | 3,755,000 | -16,000 | 0.14% | 10,025,850 |
| 2024-07-11 | 2024-07-09 | 2.690 | 3,771,000 | +14,000 | 0.14% | 10,143,990 |
| 2024-07-02 | 2024-06-27 | 2.750 | 3,757,000 | -4,000 | 0.14% | 10,331,750 |
| 2024-06-27 | 2024-06-25 | 2.919 | 3,761,000 | +70,269 | 0.14% | 10,980,200 |
| 2024-06-25 | 2024-06-21 | 3.011 | 3,690,731 | -1,469 | 0.14% | 11,114,126 |
| 2024-06-24 | 2024-06-20 | 3.001 | 3,692,200 | -45,553 | 0.14% | 11,080,859 |
| 2024-06-21 | 2024-06-19 | 3.124 | 3,737,753 | +171,924 | 0.14% | 11,675,431 |
| 2024-06-20 | 2024-06-18 | 3.073 | 3,565,829 | -18,123 | 0.13% | 10,956,401 |
| 2024-06-19 | 2024-06-17 | 3.083 | 3,583,952 | -1,959 | 0.13% | 11,048,671 |
| 2024-06-18 | 2024-06-14 | 3.175 | 3,585,911 | +21,552 | 0.13% | 11,384,155 |
| 2024-06-14 | 2024-06-12 | 3.103 | 3,564,359 | -61,717 | 0.13% | 11,061,039 |
| 2024-06-12 | 2024-06-07 | 3.246 | 3,626,076 | +10,286 | 0.13% | 11,770,771 |
| 2024-06-11 | 2024-06-06 | 3.338 | 3,615,790 | +52,410 | 0.13% | 12,069,571 |
| 2024-06-07 | 2024-06-05 | 3.389 | 3,563,380 | -32,327 | 0.13% | 12,076,501 |
| 2024-06-06 | 2024-06-04 | 3.399 | 3,595,707 | -14,205 | 0.13% | 12,222,764 |
| 2024-06-05 | 2024-06-03 | 3.256 | 3,609,912 | +55,349 | 0.13% | 11,755,151 |
| 2024-06-03 | 2024-05-30 | 3.185 | 3,554,563 | -33,307 | 0.13% | 11,320,920 |
| 2024-05-31 | 2024-05-29 | 3.287 | 3,587,870 | +49,471 | 0.13% | 11,793,249 |
| 2024-05-30 | 2024-05-28 | 3.338 | 3,538,399 | +47,511 | 0.13% | 11,811,239 |
| 2024-05-29 | 2024-05-27 | 3.430 | 3,490,888 | -23,511 | 0.13% | 11,973,361 |
| 2024-05-28 | 2024-05-24 | 3.297 | 3,514,399 | -13,224 | 0.13% | 11,587,627 |
| 2024-05-27 | 2024-05-23 | 3.471 | 3,527,623 | +11,265 | 0.13% | 12,243,398 |
| 2024-05-24 | 2024-05-22 | 3.624 | 3,516,358 | -23,021 | 0.13% | 12,742,726 |
| 2024-05-23 | 2024-05-21 | 3.420 | 3,539,379 | +17,633 | 0.13% | 12,103,550 |
| 2024-05-22 | 2024-05-20 | 3.522 | 3,521,746 | -90,125 | 0.13% | 12,402,751 |
| 2024-05-21 | 2024-05-17 | 3.246 | 3,611,871 | +109,718 | 0.13% | 11,724,660 |
| 2024-05-20 | 2024-05-16 | 3.236 | 3,502,153 | -45,063 | 0.13% | 11,332,749 |
| 2024-05-17 | 2024-05-14 | 3.277 | 3,547,216 | +1,470 | 0.13% | 11,623,410 |
| 2024-05-16 | 2024-05-13 | 3.297 | 3,545,746 | +75,920 | 0.13% | 11,690,983 |
| 2024-05-14 | 2024-05-10 | 3.093 | 3,469,826 | +47,022 | 0.13% | 10,732,261 |
| 2024-05-13 | 2024-05-09 | 3.134 | 3,422,804 | -218,456 | 0.13% | 10,726,581 |
| 2024-05-10 | 2024-05-08 | 2.787 | 3,641,260 | +5,388 | 0.13% | 10,147,411 |
| 2024-05-09 | 2024-05-07 | 2.838 | 3,635,872 | +15,674 | 0.13% | 10,317,970 |
| 2024-05-08 | 2024-05-06 | 2.879 | 3,620,198 | +7,837 | 0.13% | 10,421,310 |
| 2024-05-07 | 2024-05-03 | 2.899 | 3,612,361 | -21,552 | 0.13% | 10,472,500 |
| 2024-05-06 | 2024-05-02 | 2.889 | 3,633,913 | +23,511 | 0.13% | 10,497,886 |
| 2024-05-03 | 2024-04-30 | 2.715 | 3,610,402 | +98,453 | 0.13% | 9,803,431 |
| 2024-05-02 | 2024-04-29 | 2.766 | 3,511,949 | -59,758 | 0.13% | 9,715,349 |
| 2024-04-30 | 2024-04-26 | 2.654 | 3,571,707 | -6,857 | 0.13% | 9,479,601 |
| 2024-04-25 | 2024-04-23 | 2.450 | 3,578,564 | +3,429 | 0.13% | 8,767,200 |
| 2024-04-24 | 2024-04-22 | 2.368 | 3,575,135 | -79,350 | 0.13% | 8,466,840 |
| 2024-04-23 | 2024-04-19 | 2.317 | 3,654,485 | +28,409 | 0.14% | 8,468,236 |
| 2024-04-22 | 2024-04-18 | 2.358 | 3,626,076 | +108,249 | 0.13% | 8,550,466 |
| 2024-04-18 | 2024-04-16 | 2.307 | 3,517,827 | +97,962 | 0.13% | 8,115,659 |
| 2024-04-17 | 2024-04-15 | 2.409 | 3,419,865 | +49,471 | 0.13% | 8,238,760 |
| 2024-04-16 | 2024-04-12 | 2.470 | 3,370,394 | +80,329 | 0.12% | 8,326,010 |
| 2024-04-15 | 2024-04-11 | 2.572 | 3,290,065 | +4,898 | 0.12% | 8,463,420 |
| 2024-04-12 | 2024-04-10 | 2.623 | 3,285,167 | +35,267 | 0.12% | 8,618,496 |
| 2024-04-10 | 2024-04-08 | 2.481 | 3,249,900 | +24,980 | 0.12% | 8,061,524 |
| 2024-04-09 | 2024-04-05 | 2.409 | 3,224,920 | +9,796 | 0.12% | 7,769,120 |
| 2024-04-03 | 2024-03-28 | 2.481 | 3,215,124 | +7,348 | 0.12% | 7,975,261 |
| 2024-03-26 | 2024-03-22 | 2.521 | 3,207,776 | -16,164 | 0.12% | 8,088,014 |
| 2024-03-25 | 2024-03-21 | 2.613 | 3,223,940 | -24,491 | 0.12% | 8,424,959 |
| 2024-03-22 | 2024-03-20 | 2.572 | 3,248,431 | -48,981 | 0.12% | 8,356,320 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,297,412 | -19,592 | 0.12% | 8,347,680 |
| 2024-03-20 | 2024-03-18 | 2.654 | 3,317,004 | +17,143 | 0.12% | 8,803,599 |
| 2024-03-19 | 2024-03-15 | 2.583 | 3,299,861 | -107,759 | 0.12% | 8,522,305 |
| 2024-03-18 | 2024-03-14 | 2.623 | 3,407,620 | +29,389 | 0.13% | 8,939,746 |
| 2024-03-15 | 2024-03-13 | 2.736 | 3,378,231 | -4,408 | 0.13% | 9,241,980 |
| 2024-03-14 | 2024-03-12 | 2.756 | 3,382,639 | +112,656 | 0.13% | 9,323,099 |
| 2024-03-13 | 2024-03-11 | 2.572 | 3,269,983 | -16,653 | 0.12% | 8,411,761 |
| 2024-03-12 | 2024-03-08 | 2.470 | 3,286,636 | +48,981 | 0.12% | 8,119,100 |
| 2024-03-11 | 2024-03-07 | 2.419 | 3,237,655 | +490 | 0.12% | 7,832,850 |
| 2024-03-07 | 2024-03-05 | 2.399 | 3,237,165 | -4,898 | 0.12% | 7,765,575 |
| 2024-03-06 | 2024-03-04 | 2.532 | 3,242,063 | +48,981 | 0.12% | 8,207,559 |
| 2024-03-05 | 2024-03-01 | 2.460 | 3,193,082 | +48,981 | 0.12% | 7,855,395 |
| 2024-03-04 | 2024-02-29 | 2.481 | 3,144,101 | +2,449 | 0.12% | 7,799,085 |
| 2024-03-01 | 2024-02-28 | 2.450 | 3,141,652 | -61,226 | 0.12% | 7,696,800 |
| 2024-02-29 | 2024-02-27 | 2.583 | 3,202,878 | +44,083 | 0.12% | 8,271,834 |
| 2024-02-28 | 2024-02-26 | 2.511 | 3,158,795 | -4,898 | 0.12% | 7,932,269 |
| 2024-02-27 | 2024-02-23 | 2.542 | 3,163,693 | +30,858 | 0.12% | 8,041,454 |
| 2024-02-23 | 2024-02-21 | 2.460 | 3,132,835 | +490 | 0.12% | 7,707,179 |
| 2024-02-22 | 2024-02-20 | 2.409 | 3,132,345 | -26,450 | 0.12% | 7,546,099 |
| 2024-02-21 | 2024-02-19 | 2.287 | 3,158,795 | +4,898 | 0.12% | 7,222,879 |
| 2024-02-20 | 2024-02-16 | 2.368 | 3,153,897 | +24,490 | 0.12% | 7,469,240 |
| 2024-02-19 | 2024-02-15 | 2.205 | 3,129,407 | -29,388 | 0.12% | 6,900,121 |
| 2024-02-16 | 2024-02-14 | 2.133 | 3,158,795 | +9,796 | 0.12% | 6,739,204 |
| 2024-02-14 | 2024-02-07 | 2.297 | 3,148,999 | -48,981 | 0.12% | 7,232,625 |
| 2024-02-08 | 2024-02-06 | 2.327 | 3,197,980 | -9,796 | 0.12% | 7,443,059 |
| 2024-02-06 | 2024-02-02 | 2.185 | 3,207,776 | +9,796 | 0.12% | 7,007,429 |
| 2024-02-05 | 2024-02-01 | 2.256 | 3,197,980 | +11,755 | 0.12% | 7,214,544 |
| 2024-02-02 | 2024-01-31 | 2.215 | 3,186,225 | +19,593 | 0.12% | 7,057,926 |
| 2024-02-01 | 2024-01-30 | 2.287 | 3,166,632 | -9,797 | 0.12% | 7,240,799 |
| 2024-01-31 | 2024-01-29 | 2.368 | 3,176,429 | -4,408 | 0.12% | 7,522,601 |
| 2024-01-30 | 2024-01-26 | 2.389 | 3,180,837 | +29,389 | 0.12% | 7,597,980 |
| 2024-01-29 | 2024-01-25 | 2.521 | 3,151,448 | +39,185 | 0.12% | 7,945,990 |
| 2024-01-26 | 2024-01-24 | 2.491 | 3,112,263 | +5,388 | 0.12% | 7,751,880 |
| 2024-01-25 | 2024-01-23 | 2.450 | 3,106,875 | +9,796 | 0.12% | 7,611,599 |
| 2024-01-24 | 2024-01-22 | 2.389 | 3,097,079 | -38,695 | 0.12% | 7,397,910 |
| 2024-01-23 | 2024-01-19 | 2.511 | 3,135,774 | +490 | 0.12% | 7,874,460 |
| 2024-01-22 | 2024-01-18 | 2.593 | 3,135,284 | -2,449 | 0.12% | 8,129,269 |
| 2024-01-19 | 2024-01-17 | 2.623 | 3,137,733 | -413,401 | 0.12% | 8,231,709 |
| 2024-01-18 | 2024-01-16 | 2.787 | 3,551,134 | -13,225 | 0.13% | 9,896,249 |
| 2024-01-17 | 2024-01-15 | 2.848 | 3,564,359 | +5,877 | 0.13% | 10,151,414 |
| 2024-01-16 | 2024-01-12 | 2.858 | 3,558,482 | +29,389 | 0.13% | 10,171,001 |
| 2024-01-15 | 2024-01-11 | 2.899 | 3,529,093 | +25,470 | 0.13% | 10,231,100 |
| 2024-01-12 | 2024-01-10 | 2.848 | 3,503,623 | +24,981 | 0.13% | 9,978,436 |
| 2024-01-11 | 2024-01-09 | 2.899 | 3,478,642 | +27,429 | 0.13% | 10,084,839 |
| 2024-01-10 | 2024-01-08 | 2.838 | 3,451,213 | +60,247 | 0.13% | 9,793,940 |
| 2024-01-09 | 2024-01-05 | 3.022 | 3,390,966 | +3,429 | 0.13% | 10,246,040 |
| 2024-01-05 | 2024-01-03 | 3.307 | 3,387,537 | +97,962 | 0.13% | 11,203,919 |
| 2024-01-03 | 2023-12-29 | 3.420 | 3,289,575 | +21,552 | 0.12% | 11,249,300 |
| 2024-01-02 | 2023-12-28 | 3.389 | 3,268,023 | +1,959 | 0.12% | 11,075,519 |
| 2023-12-28 | 2023-12-22 | 3.267 | 3,266,064 | -9,796 | 0.12% | 10,668,800 |
| 2023-12-27 | 2023-12-21 | 3.328 | 3,275,860 | +3,918 | 0.12% | 10,901,439 |
| 2023-12-22 | 2023-12-20 | 3.277 | 3,271,942 | -11,265 | 0.12% | 10,721,401 |
| 2023-12-20 | 2023-12-18 | 3.389 | 3,283,207 | -4,409 | 0.12% | 11,126,978 |
| 2023-12-19 | 2023-12-15 | 3.471 | 3,287,616 | +20,572 | 0.12% | 11,410,401 |
| 2023-12-15 | 2023-12-13 | 3.256 | 3,267,044 | -37,225 | 0.12% | 10,638,651 |
| 2023-12-14 | 2023-12-12 | 3.369 | 3,304,269 | +51,920 | 0.12% | 11,130,899 |
| 2023-12-13 | 2023-12-11 | 3.491 | 3,252,349 | -6,368 | 0.12% | 11,354,399 |
| 2023-12-12 | 2023-12-08 | 3.522 | 3,258,717 | -1,959 | 0.12% | 11,476,425 |
| 2023-12-11 | 2023-12-07 | 3.583 | 3,260,676 | +1,959 | 0.12% | 11,683,035 |
| 2023-12-08 | 2023-12-06 | 3.583 | 3,258,717 | -7,837 | 0.12% | 11,676,015 |
| 2023-12-07 | 2023-12-05 | 3.603 | 3,266,554 | -5,878 | 0.12% | 11,770,786 |
| 2023-12-06 | 2023-12-04 | 3.695 | 3,272,432 | -489 | 0.12% | 12,092,612 |
| 2023-12-05 | 2023-12-01 | 3.757 | 3,272,921 | +1,469 | 0.12% | 12,294,878 |
| 2023-12-01 | 2023-11-29 | 3.787 | 3,271,452 | -980 | 0.12% | 12,389,545 |
| 2023-11-30 | 2023-11-28 | 3.859 | 3,272,432 | -1,469 | 0.12% | 12,627,092 |
| 2023-11-29 | 2023-11-27 | 3.920 | 3,273,901 | +490 | 0.12% | 12,833,280 |
| 2023-11-28 | 2023-11-24 | 3.981 | 3,273,411 | -9,796 | 0.12% | 13,031,849 |
| 2023-11-27 | 2023-11-23 | 4.073 | 3,283,207 | +3,428 | 0.12% | 13,372,483 |
| 2023-11-24 | 2023-11-22 | 3.971 | 3,279,779 | +9,307 | 0.12% | 13,023,721 |
| 2023-11-23 | 2023-11-21 | 4.134 | 3,270,472 | -2,449 | 0.12% | 13,520,924 |
| 2023-11-22 | 2023-11-20 | 4.063 | 3,272,921 | +5,877 | 0.12% | 13,297,178 |
| 2023-11-21 | 2023-11-17 | 4.022 | 3,267,044 | +14,695 | 0.12% | 13,139,901 |
| 2023-11-20 | 2023-11-16 | 4.073 | 3,252,349 | +18,613 | 0.12% | 13,246,799 |
| 2023-11-17 | 2023-11-15 | 4.124 | 3,233,736 | +8,326 | 0.12% | 13,336,038 |
| 2023-11-16 | 2023-11-14 | 4.042 | 3,225,410 | -48,981 | 0.12% | 13,038,301 |
| 2023-11-15 | 2023-11-13 | 4.002 | 3,274,391 | +49,961 | 0.12% | 13,102,601 |
| 2023-11-14 | 2023-11-10 | 4.002 | 3,224,430 | -76,900 | 0.12% | 12,902,680 |
| 2023-11-13 | 2023-11-09 | 4.093 | 3,301,330 | +7,347 | 0.12% | 13,513,698 |
| 2023-11-10 | 2023-11-08 | 4.216 | 3,293,983 | +42,123 | 0.12% | 13,887,124 |
| 2023-11-09 | 2023-11-07 | 4.318 | 3,251,860 | +25,471 | 0.12% | 14,041,487 |
| 2023-11-08 | 2023-11-06 | 4.349 | 3,226,389 | +98,942 | 0.12% | 14,030,309 |
| 2023-11-07 | 2023-11-03 | 4.144 | 3,127,447 | -24,491 | 0.12% | 12,961,549 |
| 2023-11-06 | 2023-11-02 | 4.104 | 3,151,938 | +81,309 | 0.12% | 12,934,350 |
| 2023-11-03 | 2023-11-01 | 4.032 | 3,070,629 | -78,370 | 0.12% | 12,381,274 |
| 2023-11-02 | 2023-10-31 | 4.012 | 3,148,999 | -15,674 | 0.12% | 12,632,985 |
| 2023-11-01 | 2023-10-30 | 4.012 | 3,164,673 | +130,290 | 0.12% | 12,695,865 |
| 2023-10-31 | 2023-10-27 | 3.818 | 3,034,383 | +1,959 | 0.11% | 11,584,649 |
| 2023-10-30 | 2023-10-26 | 3.614 | 3,032,424 | -135,678 | 0.11% | 10,958,070 |
| 2023-10-27 | 2023-10-25 | 3.675 | 3,168,102 | +3,919 | 0.12% | 11,642,401 |
| 2023-10-26 | 2023-10-24 | 3.695 | 3,164,183 | -1,959 | 0.12% | 11,692,599 |
| 2023-10-25 | 2023-10-20 | 3.706 | 3,166,142 | -980 | 0.12% | 11,732,158 |
| 2023-10-24 | 2023-10-19 | 3.746 | 3,167,122 | -980 | 0.12% | 11,865,110 |
| 2023-10-20 | 2023-10-18 | 3.808 | 3,168,102 | -93,554 | 0.12% | 12,062,821 |
| 2023-10-19 | 2023-10-17 | 3.930 | 3,261,656 | +980 | 0.12% | 12,818,576 |
| 2023-10-18 | 2023-10-16 | 3.889 | 3,260,676 | -980 | 0.12% | 12,681,585 |
| 2023-10-17 | 2023-10-13 | 4.032 | 3,261,656 | -26,450 | 0.12% | 13,151,526 |
| 2023-10-16 | 2023-10-12 | 4.134 | 3,288,106 | +133,719 | 0.12% | 13,593,827 |
| 2023-10-13 | 2023-10-11 | 4.083 | 3,154,387 | -95,023 | 0.12% | 12,880,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 3,249,410 | +56,818 | 0.12% | 12,704,108 |
| 2023-10-11 | 2023-10-09 | 3.920 | 3,192,592 | +57,308 | 0.12% | 12,514,559 |
| 2023-10-09 | 2023-10-05 | 3.910 | 3,135,284 | -17,144 | 0.12% | 12,257,914 |
| 2023-10-06 | 2023-10-04 | 3.777 | 3,152,428 | -979 | 0.12% | 11,906,601 |
| 2023-10-04 | 2023-09-29 | 3.818 | 3,153,407 | -2,449 | 0.12% | 12,039,059 |
| 2023-10-03 | 2023-09-28 | 3.736 | 3,155,856 | +1,959 | 0.12% | 11,790,688 |
| 2023-09-29 | 2023-09-27 | 3.726 | 3,153,897 | -3,429 | 0.12% | 11,751,174 |
| 2023-09-26 | 2023-09-22 | 3.787 | 3,157,326 | -979 | 0.12% | 11,957,331 |
| 2023-09-25 | 2023-09-21 | 3.644 | 3,158,305 | +24,980 | 0.12% | 11,509,678 |
| 2023-09-20 | 2023-09-18 | 3.869 | 3,133,325 | -1,470 | 0.12% | 12,122,315 |
| 2023-09-19 | 2023-09-15 | 3.838 | 3,134,795 | -8,326 | 0.12% | 12,032,002 |
| 2023-09-14 | 2023-09-12 | 3.961 | 3,143,121 | -8,327 | 0.12% | 12,448,979 |
| 2023-09-13 | 2023-09-11 | 4.053 | 3,151,448 | -980 | 0.12% | 12,771,490 |
| 2023-09-12 | 2023-09-07 | 3.950 | 3,152,428 | -4,408 | 0.12% | 12,453,661 |
| 2023-09-11 | 2023-09-06 | 4.022 | 3,156,836 | -12,245 | 0.12% | 12,696,650 |
| 2023-09-07 | 2023-09-05 | 4.073 | 3,169,081 | +3,918 | 0.12% | 12,907,649 |
| 2023-09-06 | 2023-09-04 | 4.083 | 3,165,163 | +12,245 | 0.12% | 12,924,001 |
| 2023-09-04 | 2023-08-30 | 3.971 | 3,152,918 | +490 | 0.12% | 12,519,967 |
| 2023-08-31 | 2023-08-29 | 4.012 | 3,152,428 | -12,735 | 0.12% | 12,646,741 |
| 2023-08-30 | 2023-08-28 | 3.910 | 3,165,163 | +5,878 | 0.12% | 12,374,731 |
| 2023-08-29 | 2023-08-25 | 3.920 | 3,159,285 | -20,572 | 0.12% | 12,384,000 |
| 2023-08-25 | 2023-08-23 | 3.869 | 3,179,857 | -5,878 | 0.12% | 12,302,339 |
| 2023-08-24 | 2023-08-22 | 3.971 | 3,185,735 | -1,959 | 0.12% | 12,650,280 |
| 2023-08-23 | 2023-08-21 | 3.940 | 3,187,694 | -45,063 | 0.12% | 12,560,439 |
| 2023-08-22 | 2023-08-18 | 4.053 | 3,232,757 | -979 | 0.12% | 13,101,001 |
| 2023-08-21 | 2023-08-17 | 4.165 | 3,233,736 | -11,756 | 0.12% | 13,468,078 |
| 2023-08-18 | 2023-08-16 | 4.134 | 3,245,492 | +1,959 | 0.12% | 13,417,650 |
| 2023-08-16 | 2023-08-14 | 4.195 | 3,243,533 | +10,286 | 0.12% | 13,608,211 |
| 2023-08-15 | 2023-08-11 | 4.175 | 3,233,247 | -10,286 | 0.12% | 13,499,046 |
| 2023-08-14 | 2023-08-10 | 4.236 | 3,243,533 | +980 | 0.12% | 13,740,651 |
| 2023-08-11 | 2023-08-09 | 4.298 | 3,242,553 | -980 | 0.12% | 13,935,100 |
| 2023-08-10 | 2023-08-08 | 4.216 | 3,243,533 | -979 | 0.12% | 13,674,431 |
| 2023-08-09 | 2023-08-07 | 4.257 | 3,244,512 | +17,143 | 0.12% | 13,811,039 |
| 2023-08-08 | 2023-08-04 | 4.451 | 3,227,369 | +2,939 | 0.12% | 14,364,020 |
| 2023-08-07 | 2023-08-03 | 4.400 | 3,224,430 | -35,756 | 0.12% | 14,186,365 |
| 2023-08-04 | 2023-08-02 | 4.369 | 3,260,186 | +21,062 | 0.12% | 14,243,839 |
| 2023-08-03 | 2023-08-01 | 4.532 | 3,239,124 | +25,960 | 0.12% | 14,680,858 |
| 2023-08-02 | 2023-07-31 | 4.594 | 3,213,164 | +68,083 | 0.12% | 14,759,998 |
| 2023-08-01 | 2023-07-28 | 4.655 | 3,145,081 | +49,471 | 0.12% | 14,639,882 |
| 2023-07-31 | 2023-07-27 | 4.471 | 3,095,610 | -2,449 | 0.12% | 13,840,802 |
| 2023-07-28 | 2023-07-26 | 4.440 | 3,098,059 | +46,532 | 0.12% | 13,756,877 |
| 2023-07-27 | 2023-07-25 | 4.512 | 3,051,527 | +980 | 0.11% | 13,768,302 |
| 2023-07-26 | 2023-07-24 | 4.308 | 3,050,547 | -22,041 | 0.11% | 13,141,080 |
| 2023-07-24 | 2023-07-20 | 4.328 | 3,072,588 | +10,775 | 0.12% | 13,298,758 |
| 2023-07-21 | 2023-07-19 | 4.328 | 3,061,813 | +16,164 | 0.11% | 13,252,122 |
| 2023-07-20 | 2023-07-18 | 4.420 | 3,045,649 | +22,042 | 0.11% | 13,461,971 |
| 2023-07-19 | 2023-07-14 | 4.543 | 3,023,607 | -4,898 | 0.11% | 13,734,924 |
| 2023-07-18 | 2023-07-13 | 4.594 | 3,028,505 | -13,225 | 0.11% | 13,911,748 |
| 2023-07-14 | 2023-07-12 | 4.440 | 3,041,730 | -4,409 | 0.11% | 13,506,749 |
| 2023-07-13 | 2023-07-11 | 4.471 | 3,046,139 | -12,735 | 0.11% | 13,619,612 |
| 2023-07-12 | 2023-07-10 | 4.359 | 3,058,874 | -5,877 | 0.11% | 13,333,076 |
| 2023-07-11 | 2023-07-07 | 4.359 | 3,064,751 | +4,408 | 0.11% | 13,358,693 |
| 2023-07-10 | 2023-07-06 | 4.359 | 3,060,343 | -171,434 | 0.11% | 13,339,479 |
| 2023-07-07 | 2023-07-05 | 4.451 | 3,231,777 | -490 | 0.12% | 14,383,639 |
| 2023-07-06 | 2023-07-04 | 4.583 | 3,232,267 | -119,024 | 0.12% | 14,814,755 |
| 2023-07-05 | 2023-07-03 | 4.522 | 3,351,291 | +43,593 | 0.13% | 15,155,029 |
| 2023-07-03 | 2023-06-29 | 4.216 | 3,307,698 | +8,817 | 0.12% | 13,944,945 |
| 2023-06-29 | 2023-06-27 | 4.359 | 3,298,881 | +109,228 | 0.12% | 14,379,223 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,189,653 | -13,225 | 0.12% | 13,740,318 |
| 2023-06-27 | 2023-06-23 | 4.093 | 3,202,878 | -8,327 | 0.12% | 13,110,694 |
| 2023-06-26 | 2023-06-21 | 4.349 | 3,211,205 | +4,408 | 0.12% | 13,964,279 |
| 2023-06-23 | 2023-06-20 | 4.583 | 3,206,797 | -10,286 | 0.12% | 14,698,016 |
| 2023-06-21 | 2023-06-19 | 4.645 | 3,217,083 | -14,694 | 0.12% | 14,942,201 |
| 2023-06-20 | 2023-06-16 | 4.716 | 3,231,777 | +34,287 | 0.12% | 15,241,379 |
| 2023-06-19 | 2023-06-15 | 4.522 | 3,197,490 | -166,047 | 0.12% | 14,459,518 |
| 2023-06-16 | 2023-06-14 | 4.308 | 3,363,537 | +13,715 | 0.13% | 14,489,372 |
| 2023-06-15 | 2023-06-13 | 4.338 | 3,349,822 | +205,231 | 0.13% | 14,532,876 |
| 2023-06-14 | 2023-06-12 | 4.400 | 3,144,591 | -27,429 | 0.12% | 13,835,101 |
| 2023-06-13 | 2023-06-09 | 4.492 | 3,172,020 | +3,428 | 0.12% | 14,247,199 |
| 2023-06-12 | 2023-06-08 | 4.389 | 3,168,592 | +1,960 | 0.12% | 13,908,352 |
| 2023-06-09 | 2023-06-07 | 4.379 | 3,166,632 | -18,613 | 0.12% | 13,867,424 |
| 2023-06-08 | 2023-06-06 | 4.308 | 3,185,245 | +30,368 | 0.12% | 13,721,329 |
| 2023-06-07 | 2023-06-05 | 4.328 | 3,154,877 | +186,129 | 0.12% | 13,654,921 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,968,748 | -1,960 | 0.11% | 12,940,233 |
| 2023-06-05 | 2023-06-01 | 4.155 | 2,970,708 | -58,777 | 0.11% | 12,342,277 |
| 2023-06-02 | 2023-05-31 | 4.134 | 3,029,485 | +20,082 | 0.11% | 12,524,625 |
| 2023-06-01 | 2023-05-30 | 4.175 | 3,009,403 | -10,286 | 0.11% | 12,564,481 |
| 2023-05-31 | 2023-05-29 | 4.053 | 3,019,689 | -1,395,963 | 0.11% | 12,237,526 |
| 2023-05-30 | 2023-05-25 | 4.267 | 4,415,652 | -4,898 | 0.17% | 18,841,350 |
| 2023-05-29 | 2023-05-24 | 4.349 | 4,420,550 | -6,857 | 0.17% | 19,223,250 |
| 2023-05-25 | 2023-05-23 | 4.512 | 4,427,407 | +489 | 0.17% | 19,976,188 |
| 2023-05-24 | 2023-05-22 | 4.553 | 4,426,918 | +3,919 | 0.17% | 20,154,742 |
| 2023-05-23 | 2023-05-19 | 4.502 | 4,422,999 | -4,898 | 0.17% | 19,911,149 |
| 2023-05-22 | 2023-05-18 | 4.594 | 4,427,897 | -9,796 | 0.17% | 20,339,999 |
| 2023-05-19 | 2023-05-17 | 4.706 | 4,437,693 | +49,470 | 0.17% | 20,883,298 |
| 2023-05-18 | 2023-05-16 | 4.849 | 4,388,223 | +20,083 | 0.16% | 21,277,627 |
| 2023-05-17 | 2023-05-15 | 4.839 | 4,368,140 | +46,042 | 0.16% | 21,135,659 |
| 2023-05-16 | 2023-05-12 | 4.828 | 4,322,098 | +11,756 | 0.16% | 20,868,760 |
| 2023-05-15 | 2023-05-11 | 4.900 | 4,310,342 | +1,959 | 0.16% | 21,119,998 |
| 2023-05-12 | 2023-05-10 | 4.992 | 4,308,383 | -126,861 | 0.16% | 21,506,219 |
| 2023-05-11 | 2023-05-09 | 4.961 | 4,435,244 | +476,096 | 0.17% | 22,003,648 |
| 2023-05-10 | 2023-05-08 | 5.226 | 3,959,148 | +148,903 | 0.15% | 20,692,483 |
| 2023-05-09 | 2023-05-05 | 5.267 | 3,810,245 | +980 | 0.14% | 20,069,821 |
| 2023-05-08 | 2023-05-04 | 5.196 | 3,809,265 | -146,944 | 0.14% | 19,792,464 |
| 2023-05-05 | 2023-05-03 | 5.155 | 3,956,209 | +155,760 | 0.15% | 20,394,427 |
| 2023-05-04 | 2023-05-02 | 5.206 | 3,800,449 | -12,245 | 0.14% | 19,785,452 |
| 2023-05-03 | 2023-04-28 | 5.257 | 3,812,694 | -1,469 | 0.14% | 20,043,801 |
| 2023-04-28 | 2023-04-26 | 5.247 | 3,814,163 | -240,498 | 0.14% | 20,012,589 |
| 2023-04-27 | 2023-04-25 | 5.084 | 4,054,661 | +160,658 | 0.15% | 20,612,221 |
| 2023-04-26 | 2023-04-24 | 5.278 | 3,894,003 | -43,103 | 0.15% | 20,550,752 |
| 2023-04-25 | 2023-04-21 | 5.196 | 3,937,106 | +80,819 | 0.15% | 20,456,710 |
| 2023-04-24 | 2023-04-20 | 5.380 | 3,856,287 | +4,408 | 0.14% | 20,745,355 |
| 2023-04-21 | 2023-04-19 | 5.400 | 3,851,879 | +17,144 | 0.14% | 20,800,281 |
| 2023-04-20 | 2023-04-18 | 5.635 | 3,834,735 | -4,086,009 | 0.14% | 21,608,038 |
| 2023-04-19 | 2023-04-17 | 5.788 | 7,920,744 | -202,292 | 0.30% | 45,844,784 |
| 2023-04-18 | 2023-04-14 | 5.737 | 8,123,036 | +154,290 | 0.30% | 46,601,038 |
| 2023-04-17 | 2023-04-13 | 5.870 | 7,968,746 | -302,703 | 0.30% | 46,773,377 |
| 2023-04-14 | 2023-04-12 | 5.737 | 8,271,449 | +241,967 | 0.31% | 47,452,469 |
| 2023-04-13 | 2023-04-11 | 5.839 | 8,029,482 | -664,675 | 0.30% | 46,883,978 |
| 2023-04-12 | 2023-04-06 | 5.716 | 8,694,157 | +124,412 | 0.33% | 49,700,002 |
| 2023-04-11 | 2023-04-04 | 5.696 | 8,569,745 | +147,434 | 0.32% | 48,813,843 |
| 2023-04-06 | 2023-04-03 | 5.604 | 8,422,311 | +226,783 | 0.32% | 47,200,274 |
| 2023-04-04 | 2023-03-31 | 5.369 | 8,195,528 | +308,091 | 0.31% | 44,005,158 |
| 2023-04-03 | 2023-03-30 | 5.441 | 7,887,437 | +227,273 | 0.30% | 42,914,496 |
| 2023-03-31 | 2023-03-29 | 5.471 | 7,660,164 | -45,063 | 0.29% | 41,912,518 |
| 2023-03-30 | 2023-03-28 | 5.349 | 7,705,227 | +66,125 | 0.29% | 41,215,220 |
| 2023-03-29 | 2023-03-27 | 5.512 | 7,639,102 | -7,837 | 0.29% | 42,109,198 |
| 2023-03-28 | 2023-03-24 | 5.492 | 7,646,939 | -60,247 | 0.29% | 41,996,278 |
| 2023-03-27 | 2023-03-23 | 5.563 | 7,707,186 | +66,124 | 0.29% | 42,877,874 |
| 2023-03-24 | 2023-03-22 | 5.533 | 7,641,062 | -5,877 | 0.29% | 42,276,002 |
| 2023-03-23 | 2023-03-21 | 5.482 | 7,646,939 | -66,125 | 0.29% | 41,918,218 |
| 2023-03-22 | 2023-03-20 | 5.288 | 7,713,064 | +66,125 | 0.29% | 40,784,730 |
| 2023-03-21 | 2023-03-17 | 5.441 | 7,646,939 | +3,918 | 0.29% | 41,605,978 |
| 2023-03-20 | 2023-03-16 | 5.257 | 7,643,021 | -14,204 | 0.29% | 40,180,301 |
| 2023-03-17 | 2023-03-15 | 5.329 | 7,657,225 | +12,245 | 0.29% | 40,802,128 |
| 2023-03-16 | 2023-03-14 | 5.165 | 7,644,980 | -4,898 | 0.29% | 39,488,239 |
| 2023-03-15 | 2023-03-13 | 5.308 | 7,649,878 | +176,332 | 0.29% | 40,606,799 |
| 2023-03-14 | 2023-03-10 | 5.369 | 7,473,546 | +530,466 | 0.28% | 40,128,540 |
| 2023-03-13 | 2023-03-09 | 5.594 | 6,943,080 | +188,577 | 0.26% | 38,839,500 |
| 2023-03-10 | 2023-03-08 | 5.849 | 6,754,503 | +295,357 | 0.25% | 39,508,353 |
| 2023-03-09 | 2023-03-07 | 6.217 | 6,459,146 | +423,197 | 0.24% | 40,154,414 |
| 2023-03-08 | 2023-03-06 | 6.676 | 6,035,949 | +58,288 | 0.23% | 40,296,211 |
| 2023-03-07 | 2023-03-03 | 6.880 | 5,977,661 | -16,654 | 0.22% | 41,127,478 |
| 2023-03-06 | 2023-03-02 | 6.839 | 5,994,315 | +18,613 | 0.22% | 40,997,301 |
| 2023-03-03 | 2023-03-01 | 6.829 | 5,975,702 | -72,492 | 0.22% | 40,809,000 |
| 2023-03-02 | 2023-02-28 | 6.370 | 6,048,194 | -12,735 | 0.23% | 38,525,759 |
| 2023-03-01 | 2023-02-27 | 6.309 | 6,060,929 | +96,493 | 0.23% | 38,235,658 |
| 2023-02-28 | 2023-02-24 | 6.360 | 5,964,436 | -23,022 | 0.22% | 37,931,353 |
| 2023-02-27 | 2023-02-23 | 6.554 | 5,987,458 | -51,430 | 0.22% | 39,239,043 |
| 2023-02-24 | 2023-02-22 | 6.431 | 6,038,888 | +182,700 | 0.23% | 38,836,352 |
| 2023-02-23 | 2023-02-21 | 6.502 | 5,856,188 | +676,430 | 0.22% | 38,079,860 |
| 2023-02-22 | 2023-02-20 | 6.717 | 5,179,758 | +67,594 | 0.19% | 34,791,749 |
| 2023-02-21 | 2023-02-17 | 6.615 | 5,112,164 | -13,225 | 0.19% | 33,815,879 |
| 2023-02-20 | 2023-02-16 | 6.615 | 5,125,389 | +359,522 | 0.19% | 33,903,360 |
| 2023-02-17 | 2023-02-15 | 6.543 | 4,765,867 | +115,595 | 0.18% | 31,184,648 |
| 2023-02-16 | 2023-02-14 | 6.788 | 4,650,272 | +11,756 | 0.17% | 31,567,552 |
| 2023-02-15 | 2023-02-13 | 6.737 | 4,638,516 | +220,905 | 0.17% | 31,250,998 |
| 2023-02-14 | 2023-02-10 | 6.727 | 4,417,611 | +538,303 | 0.17% | 29,717,604 |
| 2023-02-13 | 2023-02-09 | 7.095 | 3,879,308 | +249,314 | 0.15% | 27,521,998 |
| 2023-02-10 | 2023-02-08 | 6.880 | 3,629,994 | +727,370 | 0.14% | 24,975,069 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,902,624 | +59,757 | 0.11% | 21,303,971 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,842,867 | +209,150 | 0.11% | 21,271,662 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,633,717 | -20,572 | 0.10% | 20,728,333 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,654,289 | -13,225 | 0.10% | 20,700,578 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,667,514 | -157,230 | 0.10% | 20,585,878 |
| 2023-02-02 | 2023-01-31 | 7.421 | 2,824,744 | +137,148 | 0.11% | 20,963,047 |
| 2023-02-01 | 2023-01-30 | 7.482 | 2,687,596 | -140,087 | 0.10% | 20,109,851 |
| 2023-01-31 | 2023-01-27 | 7.860 | 2,827,683 | +32,818 | 0.11% | 22,226,053 |
| 2023-01-30 | 2023-01-26 | 8.044 | 2,794,865 | -160,658 | 0.11% | 22,481,638 |
| 2023-01-27 | 2023-01-20 | 7.625 | 2,955,523 | -413,891 | 0.11% | 22,536,987 |
| 2023-01-26 | 2023-01-19 | 7.585 | 3,369,414 | +95,023 | 0.13% | 25,555,483 |
| 2023-01-20 | 2023-01-18 | 7.493 | 3,274,391 | -12,245 | 0.12% | 24,533,951 |
| 2023-01-19 | 2023-01-17 | 7.493 | 3,286,636 | +166,536 | 0.12% | 24,625,699 |
| 2023-01-18 | 2023-01-16 | 7.738 | 3,120,100 | -74,941 | 0.12% | 24,142,299 |
| 2023-01-17 | 2023-01-13 | 7.809 | 3,195,041 | -56,819 | 0.12% | 24,950,472 |
| 2023-01-16 | 2023-01-12 | 6.941 | 3,251,860 | -64,165 | 0.12% | 22,572,603 |
| 2023-01-13 | 2023-01-11 | 6.870 | 3,316,025 | -15,184 | 0.13% | 22,781,051 |
| 2023-01-12 | 2023-01-10 | 6.839 | 3,331,209 | +2,939 | 0.14% | 22,783,350 |
| 2023-01-11 | 2023-01-09 | 6.880 | 3,328,270 | -556,916 | 0.13% | 22,899,149 |
| 2023-01-10 | 2023-01-06 | 6.737 | 3,885,186 | +189,557 | 0.16% | 26,175,600 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,695,629 | +82,289 | 0.15% | 26,747,026 |
| 2023-01-06 | 2023-01-04 | 7.462 | 3,613,340 | +117,554 | 0.15% | 26,962,931 |
| 2023-01-05 | 2023-01-03 | 7.758 | 3,495,786 | -7,347 | 0.14% | 27,120,602 |
| 2023-01-04 | 2022-12-30 | 7.360 | 3,503,133 | +35,756 | 0.14% | 25,782,961 |
| 2023-01-03 | 2022-12-29 | 7.554 | 3,467,377 | -108,248 | 0.14% | 26,192,303 |
| 2022-12-30 | 2022-12-28 | 7.656 | 3,575,625 | +174,863 | 0.15% | 27,375,000 |
| 2022-12-29 | 2022-12-23 | 7.431 | 3,400,762 | +16,164 | 0.14% | 25,272,518 |
| 2022-12-28 | 2022-12-22 | 7.268 | 3,384,598 | -3,919 | 0.14% | 24,599,597 |
| 2022-12-23 | 2022-12-21 | 6.921 | 3,388,517 | -15,184 | 0.14% | 23,452,020 |
| 2022-12-22 | 2022-12-20 | 6.860 | 3,403,701 | +980 | 0.14% | 23,348,639 |
| 2022-12-21 | 2022-12-19 | 7.105 | 3,402,721 | -72,003 | 0.14% | 24,175,557 |
| 2022-12-20 | 2022-12-16 | 7.360 | 3,474,724 | -12,735 | 0.14% | 25,573,871 |
| 2022-12-19 | 2022-12-15 | 7.176 | 3,487,459 | -286,050 | 0.14% | 25,026,801 |
| 2022-12-16 | 2022-12-14 | 7.452 | 3,773,509 | +218,946 | 0.15% | 28,119,601 |
| 2022-12-15 | 2022-12-13 | 7.115 | 3,554,563 | +3,429 | 0.14% | 25,290,644 |
| 2022-12-14 | 2022-12-12 | 7.044 | 3,551,134 | +55,348 | 0.14% | 25,012,497 |
| 2022-12-13 | 2022-12-09 | 7.605 | 3,495,786 | -110,697 | 0.14% | 26,585,327 |
| 2022-12-12 | 2022-12-08 | 6.952 | 3,606,483 | -49,471 | 0.15% | 25,071,014 |
| 2022-12-09 | 2022-12-07 | 6.554 | 3,655,954 | +55,349 | 0.15% | 23,959,439 |
| 2022-12-08 | 2022-12-06 | 6.809 | 3,600,605 | +4,408 | 0.15% | 24,515,582 |
| 2022-12-07 | 2022-12-05 | 7.064 | 3,596,197 | -86,697 | 0.15% | 25,403,319 |
| 2022-12-06 | 2022-12-02 | 6.554 | 3,682,894 | -979 | 0.15% | 24,135,992 |
| 2022-12-05 | 2022-12-01 | 6.268 | 3,683,873 | +135,188 | 0.15% | 23,089,468 |
| 2022-12-02 | 2022-11-30 | 6.176 | 3,548,685 | +560,834 | 0.14% | 21,916,123 |
| 2022-12-01 | 2022-11-29 | 6.370 | 2,987,851 | -73,472 | 0.12% | 19,032,000 |
| 2022-11-30 | 2022-11-28 | 5.594 | 3,061,323 | +14,695 | 0.12% | 17,125,001 |
| 2022-11-29 | 2022-11-25 | 5.226 | 3,046,628 | -9,797 | 0.12% | 15,923,198 |
| 2022-11-28 | 2022-11-24 | 5.390 | 3,056,425 | +4,898 | 0.12% | 16,473,602 |
| 2022-11-25 | 2022-11-23 | 5.237 | 3,051,527 | -29,878 | 0.12% | 15,979,952 |
| 2022-11-24 | 2022-11-22 | 5.145 | 3,081,405 | -674,960 | 0.12% | 15,853,320 |
| 2022-11-23 | 2022-11-21 | 5.410 | 3,756,365 | -114,127 | 0.15% | 20,322,847 |
| 2022-11-22 | 2022-11-18 | 5.655 | 3,870,492 | +94,044 | 0.16% | 21,888,542 |
| 2022-11-21 | 2022-11-17 | 5.482 | 3,776,448 | +471,689 | 0.15% | 20,701,351 |
| 2022-11-18 | 2022-11-16 | 5.482 | 3,304,759 | +94,044 | 0.13% | 18,115,694 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,210,715 | +52,410 | 0.13% | 17,993,473 |
| 2022-11-16 | 2022-11-14 | 5.033 | 3,158,305 | +211,108 | 0.13% | 15,894,318 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,947,197 | -474,137 | 0.12% | 14,049,697 |
| 2022-11-14 | 2022-11-10 | 4.451 | 3,421,334 | -1,470 | 0.14% | 15,227,299 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,422,804 | +36,736 | 0.14% | 15,548,301 |
| 2022-11-10 | 2022-11-08 | 4.706 | 3,386,068 | -16,653 | 0.14% | 15,934,465 |
| 2022-11-09 | 2022-11-07 | 4.798 | 3,402,721 | -105,310 | 0.14% | 16,325,448 |
| 2022-11-08 | 2022-11-04 | 4.583 | 3,508,031 | +263,519 | 0.14% | 16,078,690 |
| 2022-11-07 | 2022-11-03 | 4.543 | 3,244,512 | +295,846 | 0.13% | 14,738,399 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,948,666 | +25,960 | 0.12% | 13,665,400 |
| 2022-11-03 | 2022-11-01 | 4.349 | 2,922,706 | +46,042 | 0.12% | 12,709,710 |
| 2022-11-02 | 2022-10-31 | 3.950 | 2,876,664 | -58,287 | 0.12% | 11,364,256 |
| 2022-11-01 | 2022-10-28 | 4.083 | 2,934,951 | -342,869 | 0.12% | 11,983,998 |
| 2022-10-31 | 2022-10-27 | 4.226 | 3,277,820 | +490 | 0.13% | 13,852,442 |
| 2022-10-28 | 2022-10-26 | 4.308 | 3,277,330 | +170,455 | 0.13% | 14,118,011 |
| 2022-10-27 | 2022-10-25 | 3.961 | 3,106,875 | +17,633 | 0.13% | 12,305,419 |
| 2022-10-26 | 2022-10-24 | 3.971 | 3,089,242 | +84,248 | 0.13% | 12,267,115 |
| 2022-10-25 | 2022-10-21 | 4.502 | 3,004,994 | +489 | 0.12% | 13,527,673 |
| 2022-10-24 | 2022-10-20 | 4.400 | 3,004,505 | -70,533 | 0.12% | 13,218,772 |
| 2022-10-21 | 2022-10-19 | 4.420 | 3,075,038 | -33,797 | 0.12% | 13,591,872 |
| 2022-10-20 | 2022-10-18 | 4.655 | 3,108,835 | +185,149 | 0.13% | 14,471,162 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,923,686 | -8,816 | 0.12% | 12,325,986 |
| 2022-10-18 | 2022-10-14 | 4.185 | 2,932,502 | -224,824 | 0.12% | 12,273,349 |
| 2022-10-17 | 2022-10-13 | 3.665 | 3,157,326 | +11,756 | 0.13% | 11,570,571 |
| 2022-10-14 | 2022-10-12 | 3.797 | 3,145,570 | -13,225 | 0.13% | 11,944,919 |
| 2022-10-13 | 2022-10-11 | 3.706 | 3,158,795 | +46,042 | 0.13% | 11,704,934 |
| 2022-10-12 | 2022-10-10 | 3.685 | 3,112,753 | +228,252 | 0.13% | 11,470,775 |
| 2022-10-11 | 2022-10-07 | 3.838 | 2,884,501 | +2,449 | 0.12% | 11,071,321 |
| 2022-10-10 | 2022-10-06 | 3.991 | 2,882,052 | +4,409 | 0.12% | 11,503,221 |
| 2022-10-07 | 2022-10-05 | 4.053 | 2,877,643 | +7,347 | 0.12% | 11,661,873 |
| 2022-10-06 | 2022-10-03 | 3.787 | 2,870,296 | +3,918 | 0.12% | 10,870,299 |
| 2022-10-05 | 2022-09-30 | 3.930 | 2,866,378 | -108,738 | 0.12% | 11,265,101 |
| 2022-10-03 | 2022-09-29 | 3.971 | 2,975,116 | -4,898 | 0.12% | 11,813,930 |
| 2022-09-30 | 2022-09-28 | 4.308 | 2,980,014 | +490 | 0.12% | 12,837,240 |
| 2022-09-29 | 2022-09-27 | 4.543 | 2,979,524 | +17,143 | 0.12% | 13,534,674 |
| 2022-09-28 | 2022-09-26 | 4.298 | 2,962,381 | +13,715 | 0.12% | 12,731,041 |
| 2022-09-27 | 2022-09-23 | 4.287 | 2,948,666 | +10,286 | 0.12% | 12,642,000 |
| 2022-09-26 | 2022-09-22 | 4.328 | 2,938,380 | +6,367 | 0.12% | 12,717,880 |
| 2022-09-23 | 2022-09-21 | 4.410 | 2,932,013 | +54,370 | 0.12% | 12,929,762 |
| 2022-09-22 | 2022-09-20 | 4.522 | 2,877,643 | -1,960 | 0.12% | 13,013,123 |
| 2022-09-21 | 2022-09-19 | 4.532 | 2,879,603 | +32,818 | 0.12% | 13,051,382 |
| 2022-09-20 | 2022-09-16 | 4.696 | 2,846,785 | +59,267 | 0.12% | 13,367,599 |
| 2022-09-19 | 2022-09-15 | 4.879 | 2,787,518 | +27,919 | 0.11% | 13,601,490 |
| 2022-09-15 | 2022-09-13 | 4.900 | 2,759,599 | -979 | 0.11% | 13,521,601 |
| 2022-09-14 | 2022-09-09 | 4.910 | 2,760,578 | +21,551 | 0.11% | 13,554,578 |
| 2022-09-13 | 2022-09-08 | 4.767 | 2,739,027 | +9,797 | 0.11% | 13,057,321 |
| 2022-09-09 | 2022-09-07 | 4.828 | 2,729,230 | +6,857 | 0.11% | 13,177,778 |
| 2022-09-07 | 2022-09-05 | 4.798 | 2,722,373 | -38,205 | 0.11% | 13,061,299 |
| 2022-09-06 | 2022-09-02 | 4.930 | 2,760,578 | -8,327 | 0.11% | 13,610,938 |
| 2022-09-05 | 2022-09-01 | 4.971 | 2,768,905 | -10,286 | 0.11% | 13,765,054 |
| 2022-09-02 | 2022-08-31 | 5.237 | 2,779,191 | -15,674 | 0.11% | 14,553,809 |
| 2022-09-01 | 2022-08-30 | 5.033 | 2,794,865 | +30,858 | 0.11% | 14,065,289 |
| 2022-08-31 | 2022-08-29 | 5.175 | 2,764,007 | +30,368 | 0.11% | 14,305,004 |
| 2022-08-30 | 2022-08-26 | 5.380 | 2,733,639 | -4,898 | 0.11% | 14,705,936 |
| 2022-08-29 | 2022-08-25 | 5.237 | 2,738,537 | -47,512 | 0.11% | 14,340,916 |
| 2022-08-26 | 2022-08-24 | 5.145 | 2,786,049 | +7,348 | 0.11% | 14,333,762 |
| 2022-08-25 | 2022-08-23 | 5.298 | 2,778,701 | -123,433 | 0.11% | 14,721,433 |
| 2022-08-24 | 2022-08-22 | 5.461 | 2,902,134 | +15,674 | 0.12% | 15,849,375 |
| 2022-08-23 | 2022-08-19 | 5.655 | 2,886,460 | +31,838 | 0.12% | 16,323,610 |
| 2022-08-22 | 2022-08-18 | 5.737 | 2,854,622 | +3,918 | 0.12% | 16,376,679 |
| 2022-08-19 | 2022-08-17 | 5.625 | 2,850,704 | -2,449 | 0.12% | 16,034,101 |
| 2022-08-18 | 2022-08-16 | 5.849 | 2,853,153 | +65,635 | 0.12% | 16,688,626 |
| 2022-08-17 | 2022-08-15 | 5.900 | 2,787,518 | +77,880 | 0.11% | 16,446,990 |
| 2022-08-16 | 2022-08-12 | 5.716 | 2,709,638 | +24,001 | 0.11% | 15,489,600 |
| 2022-08-15 | 2022-08-11 | 5.706 | 2,685,637 | +12,245 | 0.11% | 15,324,984 |
| 2022-08-10 | 2022-08-08 | 5.727 | 2,673,392 | -11,755 | 0.11% | 15,309,690 |
| 2022-08-09 | 2022-08-05 | 5.880 | 2,685,147 | -3,429 | 0.11% | 15,788,157 |
| 2022-08-08 | 2022-08-04 | 5.839 | 2,688,576 | +7,347 | 0.11% | 15,698,539 |
| 2022-08-04 | 2022-08-02 | 5.747 | 2,681,229 | +4,408 | 0.11% | 15,409,310 |
| 2022-08-03 | 2022-08-01 | 5.931 | 2,676,821 | -1,959 | 0.11% | 15,875,827 |
| 2022-08-02 | 2022-07-29 | 6.227 | 2,678,780 | +28,899 | 0.11% | 16,680,451 |
| 2022-08-01 | 2022-07-28 | 6.492 | 2,649,881 | -19,592 | 0.11% | 17,203,800 |
| 2022-07-29 | 2022-07-27 | 6.492 | 2,669,473 | +14,694 | 0.11% | 17,330,997 |
| 2022-07-28 | 2022-07-26 | 6.482 | 2,654,779 | -10,776 | 0.11% | 17,208,499 |
| 2022-07-27 | 2022-07-25 | 6.523 | 2,665,555 | -9,306 | 0.11% | 17,387,190 |
| 2022-07-26 | 2022-07-22 | 6.431 | 2,674,861 | +28,898 | 0.11% | 17,202,148 |
| 2022-07-22 | 2022-07-20 | 6.799 | 2,645,963 | -489 | 0.11% | 17,988,663 |
| 2022-07-21 | 2022-07-19 | 6.717 | 2,646,452 | -13,715 | 0.11% | 17,775,868 |
| 2022-07-20 | 2022-07-18 | 6.594 | 2,660,167 | -9,306 | 0.11% | 17,542,130 |
| 2022-07-19 | 2022-07-15 | 6.441 | 2,669,473 | -9,797 | 0.11% | 17,194,747 |
| 2022-07-18 | 2022-07-14 | 6.799 | 2,679,270 | +74,452 | 0.11% | 18,215,102 |
| 2022-07-15 | 2022-07-13 | 6.380 | 2,604,818 | -490 | 0.11% | 16,618,748 |
| 2022-07-14 | 2022-07-12 | 6.349 | 2,605,308 | -2,449 | 0.11% | 16,542,089 |
| 2022-07-13 | 2022-07-11 | 6.615 | 2,607,757 | -35,756 | 0.11% | 17,249,759 |
| 2022-07-12 | 2022-07-08 | 6.952 | 2,643,513 | +2,449 | 0.11% | 18,376,782 |
| 2022-07-11 | 2022-07-07 | 6.941 | 2,641,064 | -7,837 | 0.11% | 18,332,797 |
| 2022-07-08 | 2022-07-06 | 7.176 | 2,648,901 | -91,105 | 0.11% | 19,009,117 |
| 2022-07-07 | 2022-07-05 | 7.176 | 2,740,006 | -2,939 | 0.11% | 19,662,908 |
| 2022-07-06 | 2022-07-04 | 7.278 | 2,742,945 | -5,878 | 0.11% | 19,963,999 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,748,823 | +19,593 | 0.11% | 20,287,380 |
| 2022-07-04 | 2022-06-29 | 7.171 | 2,729,230 | -8,327 | 0.11% | 19,570,510 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,737,557 | +28,100 | 0.11% | 20,505,813 |
| 2022-06-29 | 2022-06-27 | 7.253 | 2,709,457 | -32,954 | 0.11% | 19,652,364 |
| 2022-06-28 | 2022-06-24 | 7.109 | 2,742,411 | +36,346 | 0.11% | 19,495,257 |
| 2022-06-27 | 2022-06-23 | 6.645 | 2,706,065 | +3,392 | 0.11% | 17,980,481 |
| 2022-06-24 | 2022-06-22 | 6.510 | 2,702,673 | -4,846 | 0.11% | 17,595,437 |
| 2022-06-23 | 2022-06-21 | 6.665 | 2,707,519 | +58,638 | 0.11% | 18,046,012 |
| 2022-06-22 | 2022-06-20 | 6.211 | 2,648,881 | -7,754 | 0.11% | 16,452,661 |
| 2022-06-21 | 2022-06-17 | 6.025 | 2,656,635 | +17,931 | 0.11% | 16,007,442 |
| 2022-06-20 | 2022-06-16 | 5.809 | 2,638,704 | -170,583 | 0.11% | 15,327,675 |
| 2022-06-17 | 2022-06-15 | 6.015 | 2,809,287 | +340,681 | 0.12% | 16,898,255 |
| 2022-06-16 | 2022-06-14 | 5.912 | 2,468,606 | -149,260 | 0.10% | 14,594,311 |
| 2022-06-15 | 2022-06-13 | 5.922 | 2,617,866 | -3,877 | 0.11% | 15,503,741 |
| 2022-06-14 | 2022-06-10 | 6.376 | 2,621,743 | -26,169 | 0.11% | 16,716,902 |
| 2022-06-13 | 2022-06-09 | 6.273 | 2,647,912 | +130,845 | 0.11% | 16,610,562 |
| 2022-06-10 | 2022-06-08 | 6.376 | 2,517,067 | -159,921 | 0.10% | 16,049,461 |
| 2022-06-09 | 2022-06-07 | 6.129 | 2,676,988 | -16,477 | 0.11% | 16,406,278 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,693,465 | +196,267 | 0.11% | 16,535,050 |
| 2022-06-07 | 2022-06-02 | 6.129 | 2,497,198 | -969 | 0.10% | 15,304,411 |
| 2022-06-06 | 2022-06-01 | 6.139 | 2,498,167 | -27,138 | 0.10% | 15,336,125 |
| 2022-06-02 | 2022-05-31 | 6.356 | 2,525,305 | +11,630 | 0.10% | 16,049,879 |
| 2022-05-31 | 2022-05-27 | 5.633 | 2,513,675 | +19,869 | 0.10% | 14,160,513 |
| 2022-05-30 | 2022-05-26 | 5.458 | 2,493,806 | +20,839 | 0.10% | 13,611,173 |
| 2022-05-27 | 2022-05-25 | 5.427 | 2,472,967 | -4,846 | 0.10% | 13,420,889 |
| 2022-05-26 | 2022-05-24 | 5.427 | 2,477,813 | -31,985 | 0.10% | 13,447,188 |
| 2022-05-25 | 2022-05-23 | 5.582 | 2,509,798 | +26,654 | 0.10% | 14,009,197 |
| 2022-05-24 | 2022-05-20 | 5.613 | 2,483,144 | -25,684 | 0.10% | 13,937,279 |
| 2022-05-23 | 2022-05-19 | 5.458 | 2,508,828 | +46,522 | 0.10% | 13,693,163 |
| 2022-05-20 | 2022-05-18 | 5.437 | 2,462,306 | -484 | 0.10% | 13,388,436 |
| 2022-05-19 | 2022-05-17 | 5.417 | 2,462,790 | -1,939 | 0.10% | 13,340,248 |
| 2022-05-18 | 2022-05-16 | 5.148 | 2,464,729 | +86,745 | 0.10% | 12,689,571 |
| 2022-05-17 | 2022-05-13 | 5.045 | 2,377,984 | -484 | 0.10% | 11,997,617 |
| 2022-05-16 | 2022-05-12 | 4.921 | 2,378,468 | +1,454 | 0.10% | 11,705,579 |
| 2022-05-13 | 2022-05-11 | 4.983 | 2,377,014 | -1,198,927 | 0.10% | 11,845,573 |
| 2022-05-12 | 2022-05-10 | 4.705 | 3,575,941 | -24,715 | 0.15% | 16,824,121 |
| 2022-05-11 | 2022-05-06 | 4.653 | 3,600,656 | +786,523 | 0.15% | 16,754,651 |
| 2022-05-10 | 2022-05-05 | 4.942 | 2,814,133 | +3,392 | 0.12% | 13,907,765 |
| 2022-05-06 | 2022-05-04 | 4.891 | 2,810,741 | +387,689 | 0.12% | 13,746,001 |
| 2022-05-05 | 2022-05-03 | 5.045 | 2,423,052 | +46,522 | 0.10% | 12,224,998 |
| 2022-05-04 | 2022-04-29 | 5.169 | 2,376,530 | -13,569 | 0.10% | 12,284,521 |
| 2022-05-03 | 2022-04-28 | 5.159 | 2,390,099 | -7,269 | 0.10% | 12,330,001 |
| 2022-04-29 | 2022-04-27 | 5.231 | 2,397,368 | +13,569 | 0.10% | 12,540,645 |
| 2022-04-28 | 2022-04-26 | 5.510 | 2,383,799 | +20,354 | 0.10% | 13,133,730 |
| 2022-04-27 | 2022-04-25 | 5.386 | 2,363,445 | -5,331 | 0.10% | 12,728,968 |
| 2022-04-26 | 2022-04-22 | 5.716 | 2,368,776 | -141,506 | 0.10% | 13,539,760 |
| 2022-04-25 | 2022-04-21 | 5.706 | 2,510,282 | -15,508 | 0.10% | 14,322,698 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,525,790 | -5,815 | 0.10% | 15,219,041 |
| 2022-04-21 | 2022-04-19 | 5.933 | 2,531,605 | +3,877 | 0.10% | 15,018,999 |
| 2022-04-20 | 2022-04-14 | 6.304 | 2,527,728 | -19,385 | 0.10% | 15,934,878 |
| 2022-04-19 | 2022-04-13 | 5.902 | 2,547,113 | -4,846 | 0.11% | 15,032,162 |
| 2022-04-14 | 2022-04-12 | 6.025 | 2,551,959 | -3,877 | 0.11% | 15,376,721 |
| 2022-04-13 | 2022-04-11 | 5.840 | 2,555,836 | -6,784 | 0.11% | 14,925,422 |
| 2022-04-11 | 2022-04-07 | 6.325 | 2,562,620 | +484 | 0.11% | 16,207,719 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,562,136 | +31,500 | 0.11% | 17,024,143 |
| 2022-04-07 | 2022-04-04 | 6.521 | 2,530,636 | -13,084 | 0.10% | 16,501,521 |
| 2022-04-06 | 2022-04-01 | 6.263 | 2,543,720 | -7,754 | 0.10% | 15,930,712 |
| 2022-04-04 | 2022-03-31 | 6.221 | 2,551,474 | +53,307 | 0.11% | 15,873,974 |
| 2022-04-01 | 2022-03-30 | 6.789 | 2,498,167 | -97,891 | 0.10% | 16,959,950 |
| 2022-03-31 | 2022-03-29 | 6.459 | 2,596,058 | +62,999 | 0.11% | 16,767,408 |
| 2022-03-30 | 2022-03-28 | 6.273 | 2,533,059 | +14,054 | 0.10% | 15,890,080 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,519,005 | -84,807 | 0.10% | 16,165,778 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,603,812 | +151,683 | 0.11% | 18,295,064 |
| 2022-03-25 | 2022-03-23 | 6.902 | 2,452,129 | -195,298 | 0.10% | 16,925,700 |
| 2022-03-24 | 2022-03-22 | 6.645 | 2,647,427 | +58,638 | 0.11% | 17,590,860 |
| 2022-03-23 | 2022-03-21 | 6.562 | 2,588,789 | -33,438 | 0.11% | 16,987,559 |
| 2022-03-22 | 2022-03-18 | 6.748 | 2,622,227 | +98,376 | 0.11% | 17,693,968 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,523,851 | -189,968 | 0.10% | 16,717,678 |
| 2022-03-18 | 2022-03-16 | 5.871 | 2,713,819 | +456,019 | 0.11% | 15,932,002 |
| 2022-03-17 | 2022-03-15 | 5.159 | 2,257,800 | -263,628 | 0.09% | 11,647,499 |
| 2022-03-16 | 2022-03-14 | 6.841 | 2,521,428 | -229,706 | 0.10% | 17,247,943 |
| 2022-03-15 | 2022-03-11 | 7.769 | 2,751,134 | -5,815 | 0.11% | 21,373,907 |
| 2022-03-14 | 2022-03-10 | 8.306 | 2,756,949 | -3,392 | 0.11% | 22,898,225 |
| 2022-03-11 | 2022-03-09 | 7.955 | 2,760,341 | +15,992 | 0.11% | 21,958,078 |
| 2022-03-10 | 2022-03-08 | 7.594 | 2,744,349 | -304,820 | 0.11% | 20,839,839 |
| 2022-03-09 | 2022-03-07 | 8.512 | 3,049,169 | -52,338 | 0.13% | 25,954,499 |
| 2022-03-08 | 2022-03-04 | 9.131 | 3,101,507 | +59,122 | 0.13% | 28,319,999 |
| 2022-03-07 | 2022-03-03 | 8.945 | 3,042,385 | +70,269 | 0.13% | 27,215,134 |
| 2022-03-04 | 2022-03-02 | 8.894 | 2,972,116 | -1,939 | 0.12% | 26,433,229 |
| 2022-03-03 | 2022-03-01 | 9.172 | 2,974,055 | +15,023 | 0.12% | 27,278,970 |
| 2022-03-02 | 2022-02-28 | 9.379 | 2,959,032 | -72,691 | 0.12% | 27,751,774 |
| 2022-03-01 | 2022-02-25 | 9.585 | 3,031,723 | +68,815 | 0.12% | 29,059,119 |
| 2022-02-28 | 2022-02-24 | 9.100 | 2,962,908 | +198,690 | 0.12% | 26,962,736 |
| 2022-02-25 | 2022-02-23 | 9.585 | 2,764,218 | +141,021 | 0.11% | 26,495,078 |
| 2022-02-24 | 2022-02-22 | 9.492 | 2,623,197 | +171,068 | 0.11% | 24,899,805 |
| 2022-02-23 | 2022-02-21 | 9.090 | 2,452,129 | +173,006 | 0.10% | 22,289,300 |
| 2022-02-22 | 2022-02-18 | 8.357 | 2,279,123 | +10,661 | 0.09% | 19,047,149 |
| 2022-02-21 | 2022-02-17 | 8.677 | 2,268,462 | +2,908 | 0.09% | 19,683,608 |
| 2022-02-18 | 2022-02-16 | 8.646 | 2,265,554 | -4,846 | 0.09% | 19,588,250 |
| 2022-02-17 | 2022-02-15 | 8.460 | 2,270,400 | -969 | 0.09% | 19,208,499 |
| 2022-02-16 | 2022-02-14 | 8.306 | 2,271,369 | +7,269 | 0.09% | 18,865,172 |
| 2022-02-15 | 2022-02-11 | 8.543 | 2,264,100 | -28,108 | 0.09% | 19,342,079 |
| 2022-02-14 | 2022-02-10 | 8.687 | 2,292,208 | -23,261 | 0.09% | 19,913,304 |
| 2022-02-11 | 2022-02-09 | 8.512 | 2,315,469 | +39,738 | 0.10% | 19,709,251 |
| 2022-02-10 | 2022-02-08 | 8.295 | 2,275,731 | +1,939 | 0.09% | 18,877,922 |
| 2022-02-09 | 2022-02-07 | 8.326 | 2,273,792 | +34,407 | 0.09% | 18,932,217 |
| 2022-02-08 | 2022-02-04 | 8.244 | 2,239,385 | +1,454 | 0.09% | 18,460,895 |
| 2022-02-07 | 2022-01-31 | 8.006 | 2,237,931 | +484 | 0.09% | 17,917,838 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,237,447 | -4,846 | 0.09% | 17,267,583 |
| 2022-01-28 | 2022-01-26 | 8.192 | 2,242,293 | +19,385 | 0.09% | 18,369,193 |
| 2022-01-27 | 2022-01-25 | 8.275 | 2,222,908 | -4,846 | 0.09% | 18,393,868 |
| 2022-01-26 | 2022-01-24 | 8.687 | 2,227,754 | -8,723 | 0.09% | 19,353,367 |
| 2022-01-25 | 2022-01-21 | 8.987 | 2,236,477 | +8,723 | 0.09% | 20,098,322 |
| 2022-01-24 | 2022-01-20 | 9.183 | 2,227,754 | +6,300 | 0.09% | 20,456,647 |
| 2022-01-21 | 2022-01-19 | 8.801 | 2,221,454 | -39,738 | 0.09% | 19,550,756 |
| 2022-01-20 | 2022-01-18 | 9.038 | 2,261,192 | -26,169 | 0.09% | 20,437,076 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,287,361 | -93,046 | 0.09% | 20,909,596 |
| 2022-01-18 | 2022-01-14 | 8.987 | 2,380,407 | -139,083 | 0.10% | 21,391,763 |
| 2022-01-17 | 2022-01-13 | 9.007 | 2,519,490 | -16,961 | 0.10% | 22,693,636 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,536,451 | +64,453 | 0.10% | 23,526,828 |
| 2022-01-13 | 2022-01-11 | 8.925 | 2,471,998 | -3,392 | 0.10% | 22,061,825 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,475,390 | +186,575 | 0.10% | 21,964,397 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,288,815 | -52,338 | 0.09% | 19,080,918 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,341,153 | +6,784 | 0.10% | 19,493,083 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,334,369 | +3,877 | 0.10% | 20,472,253 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,330,492 | +5,816 | 0.10% | 20,197,802 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,324,676 | -11,631 | 0.10% | 19,259,951 |
| 2021-12-30 | 2021-12-28 | 9.183 | 2,336,307 | +2,423 | 0.10% | 21,453,449 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,333,884 | -7,754 | 0.10% | 21,334,879 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,341,638 | +52,338 | 0.10% | 21,599,042 |
| 2021-12-23 | 2021-12-21 | 8.976 | 2,289,300 | +24,715 | 0.09% | 20,549,401 |
| 2021-12-22 | 2021-12-20 | 8.987 | 2,264,585 | -8,238 | 0.09% | 20,350,917 |
| 2021-12-21 | 2021-12-17 | 9.379 | 2,272,823 | -336,804 | 0.09% | 21,316,049 |
| 2021-12-20 | 2021-12-16 | 9.502 | 2,609,627 | +73,176 | 0.11% | 24,797,921 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,536,451 | +206,928 | 0.10% | 23,003,428 |
| 2021-12-16 | 2021-12-14 | 9.430 | 2,329,523 | -10,176 | 0.10% | 21,967,994 |
| 2021-12-15 | 2021-12-13 | 9.544 | 2,339,699 | -40,708 | 0.10% | 22,329,496 |
| 2021-12-14 | 2021-12-10 | 9.812 | 2,380,407 | +39,738 | 0.10% | 23,356,563 |
| 2021-12-13 | 2021-12-09 | 9.833 | 2,340,669 | +186,091 | 0.10% | 23,014,954 |
| 2021-12-10 | 2021-12-08 | 10.080 | 2,154,578 | -46,038 | 0.09% | 21,718,708 |
| 2021-12-09 | 2021-12-07 | 10.122 | 2,200,616 | +33,438 | 0.09% | 22,273,603 |
| 2021-12-08 | 2021-12-06 | 9.740 | 2,167,178 | +33,438 | 0.09% | 21,107,839 |
| 2021-12-07 | 2021-12-03 | 10.627 | 2,133,740 | -969 | 0.09% | 22,675,451 |
| 2021-12-06 | 2021-12-02 | 10.627 | 2,134,709 | +5,331 | 0.09% | 22,685,748 |
| 2021-12-03 | 2021-12-01 | 10.751 | 2,129,378 | -3,393 | 0.09% | 22,892,735 |
| 2021-12-02 | 2021-11-30 | 11.246 | 2,132,771 | +6,300 | 0.09% | 23,985,453 |
| 2021-12-01 | 2021-11-29 | 11.741 | 2,126,471 | -6,784 | 0.09% | 24,967,723 |
| 2021-11-30 | 2021-11-26 | 11.845 | 2,133,255 | -5,816 | 0.09% | 25,267,476 |
| 2021-11-29 | 2021-11-25 | 12.464 | 2,139,071 | +1,939 | 0.09% | 26,660,564 |
| 2021-11-26 | 2021-11-24 | 12.319 | 2,137,132 | +10,177 | 0.09% | 26,327,697 |
| 2021-11-25 | 2021-11-23 | 12.133 | 2,126,955 | +484 | 0.09% | 25,807,315 |
| 2021-11-24 | 2021-11-22 | 12.360 | 2,126,471 | +8,723 | 0.09% | 26,284,123 |
| 2021-11-23 | 2021-11-19 | 12.629 | 2,117,748 | -8,723 | 0.09% | 26,744,403 |
| 2021-11-19 | 2021-11-17 | 12.340 | 2,126,471 | +17,446 | 0.09% | 26,240,243 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,109,025 | -6,784 | 0.09% | 25,807,362 |
| 2021-11-17 | 2021-11-15 | 11.287 | 2,115,809 | +6,784 | 0.09% | 23,882,016 |
| 2021-11-16 | 2021-11-12 | 11.122 | 2,109,025 | -78,507 | 0.09% | 23,457,282 |
| 2021-11-15 | 2021-11-11 | 11.246 | 2,187,532 | -4,846 | 0.09% | 24,601,303 |
| 2021-11-12 | 2021-11-10 | 11.308 | 2,192,378 | +1,939 | 0.09% | 24,791,522 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,190,439 | -3,877 | 0.09% | 24,046,396 |
| 2021-11-10 | 2021-11-08 | 10.524 | 2,194,316 | -5,816 | 0.09% | 23,092,797 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,200,132 | +8,723 | 0.09% | 22,927,004 |
| 2021-11-08 | 2021-11-04 | 10.833 | 2,191,409 | -32,468 | 0.09% | 23,740,505 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,223,877 | -5,816 | 0.09% | 23,954,575 |
| 2021-11-04 | 2021-11-02 | 10.792 | 2,229,693 | +11,146 | 0.09% | 24,063,232 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,218,547 | -21,807 | 0.09% | 24,217,623 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,240,354 | -38,769 | 0.09% | 25,472,727 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,279,123 | +67,845 | 0.09% | 26,571,949 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,211,278 | -5,815 | 0.09% | 27,788,675 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,217,093 | -17,446 | 0.09% | 28,410,751 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,234,539 | +6,300 | 0.09% | 29,740,951 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,228,239 | +8,238 | 0.09% | 29,519,160 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,220,001 | +22,292 | 0.09% | 29,501,645 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,197,709 | -9,207 | 0.09% | 30,067,057 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,206,916 | +35,861 | 0.09% | 29,008,978 |
| 2021-10-20 | 2021-10-18 | 12.876 | 2,171,055 | +18,900 | 0.09% | 27,955,201 |
| 2021-10-19 | 2021-10-15 | 12.835 | 2,152,155 | -1,454 | 0.09% | 27,623,018 |
| 2021-10-18 | 2021-10-12 | 12.691 | 2,153,609 | -96,437 | 0.09% | 27,330,600 |
| 2021-10-15 | 2021-10-11 | 12.835 | 2,250,046 | +1,938 | 0.09% | 28,879,454 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,248,108 | -65,907 | 0.09% | 28,483,460 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,314,015 | -73,661 | 0.10% | 26,835,500 |
| 2021-10-07 | 2021-10-05 | 12.010 | 2,387,676 | +6,785 | 0.10% | 28,675,142 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,380,891 | -8,239 | 0.10% | 28,937,567 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,389,130 | +47,008 | 0.10% | 28,594,004 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,342,122 | -153,137 | 0.10% | 28,418,035 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,495,259 | +126,968 | 0.10% | 32,438,695 |
| 2021-09-29 | 2021-09-27 | 13.206 | 2,368,291 | -14,054 | 0.10% | 31,276,795 |
| 2021-09-28 | 2021-09-24 | 12.897 | 2,382,345 | +1,938 | 0.10% | 30,724,999 |
| 2021-09-27 | 2021-09-23 | 12.794 | 2,380,407 | +9,208 | 0.10% | 30,454,404 |
| 2021-09-24 | 2021-09-21 | 12.794 | 2,371,199 | +1,454 | 0.10% | 30,336,599 |
| 2021-09-23 | 2021-09-20 | 13.000 | 2,369,745 | +7,269 | 0.10% | 30,806,997 |
| 2021-09-21 | 2021-09-17 | 13.186 | 2,362,476 | +1,454 | 0.10% | 31,151,249 |
| 2021-09-20 | 2021-09-16 | 12.443 | 2,361,022 | +44,584 | 0.10% | 29,378,157 |
| 2021-09-17 | 2021-09-15 | 12.938 | 2,316,438 | -19,385 | 0.10% | 29,970,599 |
| 2021-09-16 | 2021-09-14 | 13.640 | 2,335,823 | +127,453 | 0.10% | 31,860,207 |
| 2021-09-15 | 2021-09-13 | 13.351 | 2,208,370 | -30,046 | 0.09% | 29,483,791 |
| 2021-09-14 | 2021-09-10 | 13.599 | 2,238,416 | -229,221 | 0.09% | 30,439,213 |
| 2021-09-13 | 2021-09-09 | 13.640 | 2,467,637 | +17,446 | 0.10% | 33,658,126 |
| 2021-09-10 | 2021-09-08 | 13.826 | 2,450,191 | -121,152 | 0.10% | 33,875,206 |
| 2021-09-09 | 2021-09-07 | 14.073 | 2,571,343 | -152,652 | 0.11% | 36,186,917 |
| 2021-09-08 | 2021-09-06 | 13.929 | 2,723,995 | +74,630 | 0.11% | 37,941,743 |
| 2021-09-07 | 2021-09-03 | 14.156 | 2,649,365 | -106,615 | 0.11% | 37,503,613 |
| 2021-09-06 | 2021-09-02 | 14.011 | 2,755,980 | +353,766 | 0.11% | 38,614,733 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,402,214 | +113,399 | 0.10% | 32,319,638 |
| 2021-09-02 | 2021-08-31 | 12.753 | 2,288,815 | +77,537 | 0.09% | 29,188,136 |
| 2021-09-01 | 2021-08-30 | 12.629 | 2,211,278 | +208,383 | 0.09% | 27,925,565 |
| 2021-08-31 | 2021-08-27 | 12.422 | 2,002,895 | +10,177 | 0.08% | 24,880,659 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,992,718 | -98,861 | 0.08% | 24,877,596 |
| 2021-08-27 | 2021-08-25 | 12.794 | 2,091,579 | +21,323 | 0.09% | 26,759,202 |
| 2021-08-26 | 2021-08-24 | 12.835 | 2,070,256 | +81,415 | 0.09% | 26,571,840 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,988,841 | +3,876 | 0.08% | 24,788,155 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,984,965 | +38,769 | 0.08% | 23,838,726 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,946,196 | -106,614 | 0.08% | 24,336,964 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,052,810 | -83,353 | 0.08% | 27,025,680 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,136,163 | -23,261 | 0.09% | 28,563,840 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,159,424 | +52,338 | 0.09% | 28,874,876 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,107,086 | -25,200 | 0.09% | 29,522,915 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,132,286 | +25,200 | 0.09% | 29,919,999 |
| 2021-08-13 | 2021-08-11 | 14.506 | 2,107,086 | +89,168 | 0.09% | 30,566,435 |
| 2021-08-12 | 2021-08-10 | 15.105 | 2,017,918 | +75,599 | 0.08% | 30,480,480 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,942,319 | -1,938 | 0.08% | 27,975,843 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,944,257 | -71,723 | 0.08% | 28,725,916 |
| 2021-08-09 | 2021-08-05 | 14.527 | 2,015,980 | +23,262 | 0.08% | 29,286,406 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,992,718 | -81,415 | 0.08% | 29,071,836 |
| 2021-08-05 | 2021-08-03 | 14.630 | 2,074,133 | -7,754 | 0.09% | 30,345,202 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,081,887 | +19,385 | 0.09% | 30,630,486 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,062,502 | +91,107 | 0.08% | 31,026,237 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,971,395 | +44,584 | 0.08% | 30,876,113 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,926,811 | +250,059 | 0.08% | 27,394,636 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,676,752 | -21,323 | 0.07% | 21,071,397 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,698,075 | -496,241 | 0.07% | 23,301,598 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,194,316 | -11,631 | 0.09% | 34,775,036 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,205,947 | +21,323 | 0.09% | 36,233,922 |
| 2021-07-23 | 2021-07-21 | 16.818 | 2,184,624 | +58,153 | 0.09% | 36,740,199 |
| 2021-07-22 | 2021-07-20 | 16.611 | 2,126,471 | +29,077 | 0.09% | 35,323,404 |
| 2021-07-21 | 2021-07-19 | 16.735 | 2,097,394 | +23,261 | 0.09% | 35,100,077 |
| 2021-07-20 | 2021-07-16 | 16.797 | 2,074,133 | +52,338 | 0.09% | 34,839,203 |
| 2021-07-19 | 2021-07-15 | 17.210 | 2,021,795 | +108,553 | 0.08% | 34,794,481 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,913,242 | -52,338 | 0.08% | 33,281,637 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,965,580 | +259,751 | 0.08% | 32,650,798 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,705,829 | -5,815 | 0.07% | 28,828,802 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,711,644 | +50,399 | 0.07% | 29,280,276 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,661,245 | -118,245 | 0.07% | 27,938,205 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,779,490 | +7,754 | 0.07% | 32,093,286 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,771,736 | +124,060 | 0.07% | 31,916,882 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,647,676 | +52,338 | 0.07% | 33,218,008 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,595,338 | -7,753 | 0.07% | 31,636,126 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,603,091 | -56,215 | 0.07% | 32,418,391 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,659,306 | +71,722 | 0.07% | 33,692,154 |
| 2021-06-30 | 2021-06-28 | 21.151 | 1,587,584 | +5,815 | 0.07% | 33,579,002 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,581,769 | -145,383 | 0.07% | 33,456,008 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,727,152 | +7,754 | 0.07% | 37,332,906 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,719,398 | +116,307 | 0.07% | 37,608,800 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,603,091 | -32,954 | 0.07% | 34,320,490 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,636,045 | -15,508 | 0.07% | 33,692,481 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,651,553 | -27,138 | 0.07% | 31,353,609 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,678,691 | +108,553 | 0.07% | 30,968,166 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,570,138 | +1,938 | 0.06% | 27,864,001 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,568,200 | +17,446 | 0.06% | 28,832,769 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,550,754 | +158,953 | 0.06% | 29,024,009 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,391,801 | +5,815 | 0.06% | 26,508,554 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,385,986 | -13,569 | 0.06% | 26,455,001 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,399,555 | +31,015 | 0.06% | 27,580,399 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,368,540 | -31,015 | 0.06% | 27,364,560 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,399,555 | +44,584 | 0.06% | 28,879,999 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,354,971 | -9,692 | 0.06% | 29,358,002 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,364,663 | +50,399 | 0.06% | 30,553,598 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,314,264 | -89,168 | 0.05% | 28,815,008 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,403,432 | -15,507 | 0.06% | 32,362,801 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,418,939 | +9,692 | 0.06% | 27,845,271 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,409,247 | -11,631 | 0.06% | 28,440,235 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,420,878 | +9,692 | 0.06% | 28,000,602 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,411,186 | -27,138 | 0.06% | 28,595,846 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,438,324 | -23,261 | 0.06% | 28,641,202 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,461,585 | +34,892 | 0.06% | 30,009,196 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,426,693 | +29,076 | 0.06% | 29,086,715 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,397,617 | +44,585 | 0.06% | 28,580,448 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,353,032 | +17,446 | 0.06% | 27,989,791 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,335,586 | -127,938 | 0.05% | 28,317,890 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,463,524 | -23,261 | 0.06% | 29,022,207 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,486,785 | -11,631 | 0.06% | 29,974,361 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,498,416 | +1,939 | 0.06% | 28,910,208 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,496,477 | -17,446 | 0.06% | 30,231,517 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,513,923 | +11,631 | 0.06% | 28,647,077 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,502,292 | -25,200 | 0.06% | 29,139,991 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,527,492 | +5,815 | 0.06% | 29,943,996 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,521,677 | +17,446 | 0.06% | 31,086,002 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,504,231 | -9,692 | 0.06% | 30,729,602 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,513,923 | -75,599 | 0.06% | 31,239,997 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,589,522 | +29,076 | 0.07% | 32,668,792 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,560,446 | +7,754 | 0.06% | 33,085,505 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,552,692 | -65,907 | 0.06% | 31,239,001 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,618,599 | +184,152 | 0.07% | 31,362,600 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,434,447 | +9,692 | 0.06% | 29,037,600 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,424,755 | -38,769 | 0.06% | 28,518,004 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,463,524 | -25,199 | 0.06% | 28,418,207 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,488,723 | +15,507 | 0.06% | 28,968,952 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,473,216 | -29,076 | 0.06% | 29,123,203 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,502,292 | +3,876 | 0.06% | 28,333,991 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,498,416 | +42,646 | 0.06% | 28,075,368 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,455,770 | +79,476 | 0.06% | 26,375,122 |
| 2021-04-15 | 2021-04-13 | 17.395 | 1,376,294 | -63,968 | 0.06% | 23,941,204 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,440,262 | +65,907 | 0.06% | 24,786,474 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,374,355 | +75,599 | 0.06% | 25,325,474 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,298,756 | -9,692 | 0.05% | 24,521,998 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,308,448 | -15,508 | 0.05% | 23,570,995 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,323,956 | +81,415 | 0.05% | 24,314,803 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,242,541 | -1,939 | 0.05% | 21,435,035 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,244,480 | +9,693 | 0.05% | 21,186,005 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,234,787 | +13,569 | 0.05% | 20,078,232 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,221,218 | -3,877 | 0.05% | 20,134,793 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,225,095 | -1,939 | 0.05% | 19,313,915 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,227,034 | -7,753 | 0.05% | 19,243,204 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,234,787 | -17,446 | 0.05% | 19,797,952 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,252,233 | +7,753 | 0.05% | 20,542,792 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,244,480 | +3,877 | 0.05% | 19,979,045 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,240,603 | +32,954 | 0.05% | 20,608,003 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,207,649 | +27,138 | 0.05% | 19,213,315 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,180,511 | -9,692 | 0.05% | 18,269,998 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,190,203 | +15,507 | 0.05% | 18,616,475 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,174,696 | +23,262 | 0.05% | 18,543,603 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,151,434 | +1,938 | 0.05% | 17,297,273 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,149,496 | +3,877 | 0.05% | 17,078,399 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,145,619 | +1,938 | 0.05% | 17,020,797 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,143,681 | +17,446 | 0.05% | 18,313,604 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,126,235 | -23,261 | 0.05% | 18,080,724 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,149,496 | +27,138 | 0.05% | 20,992,199 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,122,358 | -157,014 | 0.05% | 19,778,642 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,279,372 | +306,274 | 0.05% | 24,129,606 |
| 2021-03-02 | 2021-02-26 | 18.076 | 973,098 | -110,491 | 0.04% | 17,590,083 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,083,589 | +114,368 | 0.04% | 20,369,959 |
| 2021-02-26 | 2021-02-24 | 19.603 | 969,221 | -308,212 | 0.04% | 19,000,001 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,277,433 | -71,723 | 0.05% | 26,149,115 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,349,156 | +32,954 | 0.06% | 29,092,809 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,316,202 | +195,783 | 0.05% | 31,166,099 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,120,419 | -98,861 | 0.05% | 23,466,791 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,219,280 | -178,337 | 0.05% | 25,663,201 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,397,617 | -21,322 | 0.06% | 28,609,288 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,418,939 | -75,600 | 0.06% | 29,353,190 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,494,539 | +3,877 | 0.06% | 30,099,846 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,490,662 | -11,630 | 0.06% | 30,298,603 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,502,292 | +143,444 | 0.06% | 30,069,990 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,358,848 | +65,907 | 0.06% | 26,161,324 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,292,941 | -13,569 | 0.05% | 25,239,285 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,306,510 | +116,307 | 0.06% | 22,916,003 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,190,203 | -50,400 | 0.05% | 20,900,554 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,240,603 | +19,385 | 0.05% | 20,044,803 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,221,218 | +7,753 | 0.05% | 19,832,393 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,213,465 | +67,846 | 0.05% | 20,683,046 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,145,619 | -9,692 | 0.05% | 20,330,397 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,155,311 | +193,844 | 0.05% | 20,597,753 |
| 2021-01-26 | 2021-01-22 | 17.767 | 961,467 | -329,535 | 0.04% | 17,082,237 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,291,002 | -13,569 | 0.05% | 20,432,875 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,304,571 | -17,446 | 0.06% | 21,186,033 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,322,017 | -3,877 | 0.06% | 20,841,914 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,325,894 | +184,152 | 0.06% | 19,589,756 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,141,742 | +3,877 | 0.05% | 16,067,916 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,137,865 | +9,692 | 0.05% | 16,295,114 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,128,173 | -94,984 | 0.05% | 16,435,677 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,223,157 | -1,938 | 0.05% | 18,652,362 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,225,095 | -120,184 | 0.05% | 18,707,196 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,345,279 | +131,814 | 0.06% | 21,069,845 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,213,465 | +5,816 | 0.05% | 19,230,726 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,207,649 | -15,508 | 0.05% | 19,412,675 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,223,157 | +85,292 | 0.05% | 19,182,402 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,137,865 | +19,384 | 0.05% | 18,924,873 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,118,481 | +52,338 | 0.05% | 18,233,200 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,066,143 | -3,877 | 0.05% | 17,269,999 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,070,020 | -3,877 | 0.05% | 17,112,001 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,073,897 | -21,323 | 0.05% | 16,464,883 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,095,220 | +34,892 | 0.05% | 17,108,205 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,060,328 | -63,968 | 0.05% | 16,410,004 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,124,296 | +13,569 | 0.05% | 17,330,395 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,110,727 | +62,030 | 0.05% | 17,419,197 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,048,697 | +38,769 | 0.04% | 16,273,279 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,009,928 | +21,323 | 0.04% | 14,233,717 |
| 2020-12-16 | 2020-12-14 | 14.362 | 988,605 | -1,939 | 0.04% | 14,198,395 |
| 2020-12-15 | 2020-12-11 | 14.465 | 990,544 | -5,815 | 0.04% | 14,328,443 |
| 2020-12-11 | 2020-12-09 | 14.403 | 996,359 | -5,815 | 0.04% | 14,350,878 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,002,174 | -5,816 | 0.04% | 14,393,273 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,007,990 | -15,507 | 0.04% | 14,664,003 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,023,497 | -1,939 | 0.04% | 14,952,955 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,025,436 | +23,262 | 0.04% | 15,108,243 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,002,174 | +27,138 | 0.04% | 14,620,753 |
| 2020-12-03 | 2020-12-01 | 14.445 | 975,036 | -52,338 | 0.04% | 14,083,996 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,027,374 | -7,754 | 0.04% | 14,331,197 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,035,128 | -11,631 | 0.04% | 14,524,800 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,046,759 | +21,323 | 0.04% | 13,996,805 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,025,436 | -23,261 | 0.04% | 13,351,963 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,048,697 | -98,861 | 0.04% | 14,065,999 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,147,558 | -15,507 | 0.05% | 15,392,005 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,163,065 | +93,045 | 0.05% | 15,839,998 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,070,020 | -36,830 | 0.05% | 13,579,201 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,106,850 | -27,139 | 0.05% | 14,023,756 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,133,989 | -17,445 | 0.05% | 13,712,406 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,151,434 | +25,199 | 0.05% | 14,018,394 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,126,235 | +62,030 | 0.05% | 12,782,003 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,064,205 | +40,708 | 0.05% | 11,529,004 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,023,497 | -25,200 | 0.04% | 11,256,956 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,048,697 | -3,877 | 0.04% | 10,928,199 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,052,574 | -5,815 | 0.04% | 10,697,100 |
| 2020-11-10 | 2020-11-06 | 10.039 | 1,058,389 | +13,569 | 0.04% | 10,625,157 |
| 2020-11-09 | 2020-11-05 | 9.977 | 1,044,820 | +34,892 | 0.04% | 10,424,258 |
| 2020-11-06 | 2020-11-04 | 9.946 | 1,009,928 | +23,261 | 0.04% | 10,044,878 |
| 2020-11-04 | 2020-11-02 | 9.678 | 986,667 | -3,877 | 0.04% | 9,548,841 |
| 2020-11-03 | 2020-10-30 | 9.699 | 990,544 | +5,816 | 0.04% | 9,606,802 |
| 2020-11-02 | 2020-10-29 | 9.936 | 984,728 | -1,939 | 0.04% | 9,784,075 |
| 2020-10-29 | 2020-10-27 | 10.018 | 986,667 | +17,446 | 0.04% | 9,884,781 |
| 2020-10-28 | 2020-10-23 | 9.688 | 969,221 | +5,815 | 0.04% | 9,390,000 |
| 2020-10-27 | 2020-10-22 | 9.905 | 963,406 | -13,569 | 0.04% | 9,542,404 |
| 2020-10-22 | 2020-10-20 | 10.132 | 976,975 | +9,692 | 0.04% | 9,898,563 |
| 2020-10-15 | 2020-10-12 | 10.545 | 967,283 | -3,876 | 0.04% | 10,199,565 |
| 2020-10-09 | 2020-10-07 | 10.710 | 971,159 | -19,385 | 0.04% | 10,400,756 |
| 2020-10-08 | 2020-10-06 | 10.813 | 990,544 | -1,938 | 0.04% | 10,710,562 |
| 2020-10-07 | 2020-10-05 | 10.586 | 992,482 | +27,138 | 0.04% | 10,506,237 |
| 2020-09-30 | 2020-09-28 | 10.091 | 965,344 | +3,877 | 0.04% | 9,740,879 |
| 2020-09-29 | 2020-09-25 | 10.091 | 961,467 | +9,692 | 0.04% | 9,701,758 |
| 2020-09-25 | 2020-09-23 | 10.256 | 951,775 | -1,938 | 0.04% | 9,761,080 |
| 2020-09-24 | 2020-09-22 | 10.235 | 953,713 | -3,877 | 0.04% | 9,761,276 |
| 2020-09-23 | 2020-09-21 | 10.297 | 957,590 | +5,815 | 0.04% | 9,860,237 |
| 2020-09-21 | 2020-09-17 | 10.421 | 951,775 | -7,754 | 0.04% | 9,918,200 |
| 2020-09-18 | 2020-09-16 | 10.503 | 959,529 | -27,138 | 0.04% | 10,078,203 |
| 2020-09-17 | 2020-09-15 | 10.606 | 986,667 | -11,631 | 0.04% | 10,465,041 |
| 2020-09-16 | 2020-09-14 | 10.462 | 998,298 | -9,692 | 0.04% | 10,444,204 |
| 2020-09-15 | 2020-09-11 | 10.307 | 1,007,990 | +5,816 | 0.04% | 10,389,602 |
| 2020-09-14 | 2020-09-10 | 10.225 | 1,002,174 | +48,461 | 0.04% | 10,246,935 |
| 2020-09-11 | 2020-09-09 | 10.421 | 953,713 | +1,938 | 0.04% | 9,938,396 |
| 2020-09-10 | 2020-09-08 | 10.503 | 951,775 | +9,692 | 0.04% | 9,996,760 |
| 2020-09-08 | 2020-09-04 | 10.772 | 942,083 | +58,153 | 0.04% | 10,147,682 |
| 2020-09-07 | 2020-09-03 | 11.081 | 883,930 | +50,400 | 0.04% | 9,794,885 |
| 2020-09-04 | 2020-09-02 | 11.514 | 833,530 | -81,415 | 0.04% | 9,597,600 |
| 2020-09-03 | 2020-09-01 | 11.102 | 914,945 | +9,693 | 0.04% | 10,157,445 |
| 2020-09-02 | 2020-08-31 | 11.287 | 905,252 | -36,831 | 0.04% | 10,217,956 |
| 2020-08-31 | 2020-08-27 | 11.143 | 942,083 | -5,815 | 0.04% | 10,497,603 |
| 2020-08-28 | 2020-08-26 | 11.246 | 947,898 | -5,815 | 0.04% | 10,660,199 |
| 2020-08-27 | 2020-08-25 | 11.102 | 953,713 | -7,754 | 0.04% | 10,587,835 |
| 2020-08-26 | 2020-08-24 | 11.143 | 961,467 | -79,476 | 0.04% | 10,713,598 |
| 2020-08-25 | 2020-08-21 | 10.689 | 1,040,943 | -11,631 | 0.04% | 11,126,637 |
| 2020-08-24 | 2020-08-20 | 10.730 | 1,052,574 | -42,646 | 0.04% | 11,294,400 |
| 2020-08-21 | 2020-08-19 | 10.627 | 1,095,220 | -19,384 | 0.05% | 11,639,003 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,114,604 | -5,815 | 0.05% | 11,936,999 |
| 2020-08-19 | 2020-08-17 | 10.792 | 1,120,419 | -77,538 | 0.05% | 12,091,755 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,197,957 | -79,476 | 0.05% | 13,027,439 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,277,433 | -96,922 | 0.05% | 13,654,478 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,374,355 | +11,630 | 0.06% | 14,236,717 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,362,725 | -11,630 | 0.06% | 14,228,723 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,374,355 | -91,107 | 0.06% | 14,406,877 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,465,462 | -54,276 | 0.06% | 15,150,239 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,519,738 | +98,860 | 0.06% | 16,119,035 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,420,878 | +79,476 | 0.06% | 15,598,241 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,341,402 | -83,353 | 0.06% | 15,057,922 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,424,755 | +54,277 | 0.06% | 16,023,002 |
| 2020-08-04 | 2020-07-31 | 11.164 | 1,370,478 | +19,384 | 0.06% | 15,299,475 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,351,094 | -29,077 | 0.06% | 15,138,840 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,380,171 | +15,508 | 0.06% | 15,436,164 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,364,663 | -3,877 | 0.06% | 15,093,759 |
| 2020-07-29 | 2020-07-27 | 10.895 | 1,368,540 | +9,692 | 0.06% | 14,910,720 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,358,848 | +236,490 | 0.06% | 14,945,322 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,122,358 | -23,261 | 0.05% | 12,992,762 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,145,619 | +294,643 | 0.05% | 12,789,238 |
| 2020-07-23 | 2020-07-21 | 11.638 | 850,976 | +13,569 | 0.04% | 9,903,840 |
| 2020-07-22 | 2020-07-20 | 11.659 | 837,407 | -17,446 | 0.04% | 9,763,201 |
| 2020-07-20 | 2020-07-16 | 11.040 | 854,853 | -52,338 | 0.04% | 9,437,401 |
| 2020-07-17 | 2020-07-15 | 11.329 | 907,191 | +40,707 | 0.04% | 10,277,282 |
| 2020-07-16 | 2020-07-14 | 10.792 | 866,484 | +79,477 | 0.04% | 9,351,245 |
| 2020-07-15 | 2020-07-13 | 11.329 | 787,007 | +9,692 | 0.03% | 8,915,755 |
| 2020-07-14 | 2020-07-10 | 11.308 | 777,315 | +21,323 | 0.03% | 8,789,918 |
| 2020-07-13 | 2020-07-09 | 11.473 | 755,992 | -118,245 | 0.03% | 8,673,596 |
| 2020-07-10 | 2020-07-08 | 11.514 | 874,237 | +50,399 | 0.04% | 10,066,317 |
| 2020-07-09 | 2020-07-07 | 12.340 | 823,838 | +36,831 | 0.03% | 10,166,002 |
| 2020-07-08 | 2020-07-06 | 12.897 | 787,007 | +42,645 | 0.03% | 10,149,995 |
| 2020-07-07 | 2020-07-03 | 12.711 | 744,362 | +13,569 | 0.03% | 9,461,764 |
| 2020-07-06 | 2020-07-02 | 12.876 | 730,793 | -46,522 | 0.03% | 9,409,925 |
| 2020-07-03 | 2020-06-30 | 12.183 | 777,315 | +60,091 | 0.03% | 9,470,331 |
| 2020-07-02 | 2020-06-29 | 10.876 | 717,224 | +19,572 | 0.03% | 7,800,386 |
| 2020-06-30 | 2020-06-26 | 10.647 | 697,652 | +32,763 | 0.03% | 7,428,245 |
| 2020-06-29 | 2020-06-24 | 10.647 | 664,889 | +48,180 | 0.03% | 7,079,401 |
| 2020-06-26 | 2020-06-23 | 10.461 | 616,709 | +38,545 | 0.03% | 6,451,205 |
| 2020-06-24 | 2020-06-22 | 10.606 | 578,164 | +52,035 | 0.02% | 6,131,997 |
| 2020-06-23 | 2020-06-19 | 10.689 | 526,129 | +3,854 | 0.02% | 5,623,795 |
| 2020-06-22 | 2020-06-18 | 10.481 | 522,275 | -5,782 | 0.02% | 5,474,200 |
| 2020-06-19 | 2020-06-17 | 10.544 | 528,057 | +15,418 | 0.02% | 5,567,683 |
| 2020-06-18 | 2020-06-16 | 10.668 | 512,639 | -9,636 | 0.02% | 5,468,960 |
| 2020-06-17 | 2020-06-15 | 10.212 | 522,275 | +5,782 | 0.02% | 5,333,280 |
| 2020-06-16 | 2020-06-12 | 10.481 | 516,493 | +3,854 | 0.02% | 5,413,596 |
| 2020-06-15 | 2020-06-11 | 10.523 | 512,639 | +13,491 | 0.02% | 5,394,480 |
| 2020-06-12 | 2020-06-10 | 10.378 | 499,148 | +9,636 | 0.02% | 5,179,995 |
| 2020-06-10 | 2020-06-08 | 10.564 | 489,512 | +9,636 | 0.02% | 5,171,436 |
| 2020-06-08 | 2020-06-04 | 10.897 | 479,876 | -9,636 | 0.02% | 5,228,997 |
| 2020-06-05 | 2020-06-03 | 11.353 | 489,512 | -5,782 | 0.02% | 5,557,516 |
| 2020-06-04 | 2020-06-02 | 11.249 | 495,294 | +5,782 | 0.02% | 5,571,760 |
| 2020-06-03 | 2020-06-01 | 11.229 | 489,512 | -5,782 | 0.02% | 5,496,556 |
| 2020-06-02 | 2020-05-29 | 10.772 | 495,294 | +13,490 | 0.02% | 5,335,320 |
| 2020-06-01 | 2020-05-28 | 10.668 | 481,804 | -7,708 | 0.02% | 5,140,005 |
| 2020-05-29 | 2020-05-27 | 10.917 | 489,512 | -19,273 | 0.02% | 5,344,156 |
| 2020-05-28 | 2020-05-26 | 10.917 | 508,785 | -17,344 | 0.02% | 5,554,565 |
| 2020-05-26 | 2020-05-22 | 9.963 | 526,129 | -3,855 | 0.02% | 5,241,595 |
| 2020-05-25 | 2020-05-21 | 10.710 | 529,984 | +15,418 | 0.02% | 5,676,001 |
| 2020-05-22 | 2020-05-20 | 11.229 | 514,566 | -3,855 | 0.02% | 5,777,878 |
| 2020-05-21 | 2020-05-19 | 11.146 | 518,421 | +17,345 | 0.02% | 5,778,124 |
| 2020-05-20 | 2020-05-18 | 11.208 | 501,076 | -17,345 | 0.02% | 5,616,004 |
| 2020-05-19 | 2020-05-15 | 10.326 | 518,421 | +1,928 | 0.02% | 5,353,104 |
| 2020-05-18 | 2020-05-14 | 10.398 | 516,493 | +1,927 | 0.02% | 5,370,716 |
| 2020-05-15 | 2020-05-13 | 10.440 | 514,566 | -1,927 | 0.02% | 5,372,038 |
| 2020-05-14 | 2020-05-12 | 10.191 | 516,493 | -158,032 | 0.02% | 5,263,516 |
| 2020-05-13 | 2020-05-11 | 10.305 | 674,525 | +9,636 | 0.03% | 6,951,001 |
| 2020-05-12 | 2020-05-08 | 10.357 | 664,889 | +1,927 | 0.03% | 6,886,201 |
| 2020-05-11 | 2020-05-07 | 10.440 | 662,962 | -15,417 | 0.03% | 6,921,284 |
| 2020-05-08 | 2020-05-06 | 10.201 | 678,379 | -1,928 | 0.03% | 6,920,316 |
| 2020-05-06 | 2020-05-04 | 9.745 | 680,307 | -1,927 | 0.03% | 6,629,344 |
| 2020-05-04 | 2020-04-28 | 9.880 | 682,234 | -5,781 | 0.03% | 6,740,162 |
| 2020-04-29 | 2020-04-27 | 9.931 | 688,015 | +17,344 | 0.03% | 6,832,976 |
| 2020-04-28 | 2020-04-24 | 10.201 | 670,671 | -140,686 | 0.03% | 6,841,685 |
| 2020-04-27 | 2020-04-23 | 10.689 | 811,357 | -17,345 | 0.03% | 8,672,598 |
| 2020-04-24 | 2020-04-22 | 10.606 | 828,702 | +3,854 | 0.04% | 8,789,199 |
| 2020-04-23 | 2020-04-21 | 10.014 | 824,848 | +9,636 | 0.04% | 8,260,403 |
| 2020-04-22 | 2020-04-20 | 10.243 | 815,212 | -1,927 | 0.03% | 8,350,024 |
| 2020-04-21 | 2020-04-17 | 9.797 | 817,139 | -1,927 | 0.03% | 8,005,122 |
| 2020-04-17 | 2020-04-15 | 9.714 | 819,066 | +1,927 | 0.03% | 7,956,000 |
| 2020-04-16 | 2020-04-14 | 9.703 | 817,139 | -3,854 | 0.03% | 7,928,802 |
| 2020-04-14 | 2020-04-08 | 9.527 | 820,993 | +3,854 | 0.03% | 7,821,358 |
| 2020-04-09 | 2020-04-07 | 9.838 | 817,139 | -3,854 | 0.03% | 8,039,042 |
| 2020-04-08 | 2020-04-06 | 9.610 | 820,993 | -9,636 | 0.03% | 7,889,518 |
| 2020-04-07 | 2020-04-03 | 9.330 | 830,629 | +1,927 | 0.04% | 7,749,377 |
| 2020-04-03 | 2020-04-01 | 9.236 | 828,702 | +86,725 | 0.04% | 7,653,999 |
| 2020-04-02 | 2020-03-31 | 8.925 | 741,977 | +38,544 | 0.03% | 6,621,996 |
| 2020-04-01 | 2020-03-30 | 8.665 | 703,433 | +3,854 | 0.03% | 6,095,499 |
| 2020-03-31 | 2020-03-27 | 8.748 | 699,579 | +11,564 | 0.03% | 6,120,182 |
| 2020-03-27 | 2020-03-25 | 8.406 | 688,015 | -7,709 | 0.03% | 5,783,396 |
| 2020-03-26 | 2020-03-24 | 8.074 | 695,724 | -57,817 | 0.03% | 5,617,158 |
| 2020-03-25 | 2020-03-23 | 7.711 | 753,541 | +57,817 | 0.03% | 5,810,262 |
| 2020-03-24 | 2020-03-20 | 8.499 | 695,724 | -71,307 | 0.03% | 5,913,177 |
| 2020-03-23 | 2020-03-19 | 7.783 | 767,031 | +86,724 | 0.03% | 5,969,998 |
| 2020-03-20 | 2020-03-18 | 8.167 | 680,307 | +26,981 | 0.03% | 5,556,223 |
| 2020-03-19 | 2020-03-17 | 8.510 | 653,326 | -3,854 | 0.03% | 5,559,603 |
| 2020-03-18 | 2020-03-16 | 8.510 | 657,180 | -28,908 | 0.03% | 5,592,400 |
| 2020-03-17 | 2020-03-13 | 9.236 | 686,088 | -26,981 | 0.03% | 6,336,798 |
| 2020-03-16 | 2020-03-12 | 9.361 | 713,069 | -52,035 | 0.03% | 6,674,798 |
| 2020-03-13 | 2020-03-11 | 10.149 | 765,104 | +13,490 | 0.03% | 7,765,320 |
| 2020-03-12 | 2020-03-10 | 10.191 | 751,614 | +19,273 | 0.03% | 7,659,605 |
| 2020-03-11 | 2020-03-09 | 10.398 | 732,341 | +48,180 | 0.03% | 7,615,196 |
| 2020-03-10 | 2020-03-06 | 11.312 | 684,161 | -1,927 | 0.03% | 7,739,000 |
| 2020-03-09 | 2020-03-05 | 11.519 | 686,088 | -161,886 | 0.03% | 7,903,197 |
| 2020-03-06 | 2020-03-04 | 10.398 | 847,974 | +21,199 | 0.04% | 8,817,598 |
| 2020-03-05 | 2020-03-03 | 10.378 | 826,775 | +17,345 | 0.04% | 8,580,001 |
| 2020-03-04 | 2020-03-02 | 10.544 | 809,430 | -19,272 | 0.03% | 8,534,401 |
| 2020-03-03 | 2020-02-28 | 10.367 | 828,702 | +19,272 | 0.04% | 8,591,399 |
| 2020-03-02 | 2020-02-27 | 10.834 | 809,430 | -7,709 | 0.03% | 8,769,601 |
| 2020-02-28 | 2020-02-26 | 10.606 | 817,139 | -17,345 | 0.03% | 8,666,562 |
| 2020-02-27 | 2020-02-25 | 10.731 | 834,484 | -1,927 | 0.04% | 8,954,443 |
| 2020-02-26 | 2020-02-24 | 10.627 | 836,411 | +15,418 | 0.04% | 8,888,321 |
| 2020-02-25 | 2020-02-21 | 10.855 | 820,993 | +11,563 | 0.03% | 8,911,918 |
| 2020-02-24 | 2020-02-20 | 10.897 | 809,430 | +53,962 | 0.03% | 8,820,001 |
| 2020-02-21 | 2020-02-19 | 11.229 | 755,468 | +25,054 | 0.03% | 8,482,881 |
| 2020-02-20 | 2020-02-18 | 11.436 | 730,414 | -7,709 | 0.03% | 8,353,158 |
| 2020-02-19 | 2020-02-17 | 11.312 | 738,123 | +3,854 | 0.03% | 8,349,400 |
| 2020-02-18 | 2020-02-14 | 11.187 | 734,269 | -25,053 | 0.03% | 8,214,365 |
| 2020-02-17 | 2020-02-13 | 11.249 | 759,322 | +1,927 | 0.03% | 8,541,916 |
| 2020-02-13 | 2020-02-11 | 11.229 | 757,395 | +3,854 | 0.03% | 8,504,518 |
| 2020-02-12 | 2020-02-10 | 10.980 | 753,541 | +30,836 | 0.03% | 8,273,563 |
| 2020-02-11 | 2020-02-07 | 11.374 | 722,705 | +5,781 | 0.03% | 8,219,997 |
| 2020-02-10 | 2020-02-06 | 11.561 | 716,924 | -5,781 | 0.03% | 8,288,164 |
| 2020-02-07 | 2020-02-05 | 11.166 | 722,705 | +25,053 | 0.03% | 8,069,997 |
| 2020-02-06 | 2020-02-04 | 11.519 | 697,652 | -42,398 | 0.03% | 8,036,406 |
| 2020-02-05 | 2020-02-03 | 11.083 | 740,050 | +7,709 | 0.03% | 8,202,237 |
| 2020-02-04 | 2020-01-31 | 10.876 | 732,341 | +3,854 | 0.03% | 7,964,796 |
| 2020-02-03 | 2020-01-30 | 10.710 | 728,487 | +92,506 | 0.03% | 7,801,921 |
| 2020-01-31 | 2020-01-29 | 11.063 | 635,981 | -32,762 | 0.03% | 7,035,604 |
| 2020-01-30 | 2020-01-24 | 11.561 | 668,743 | -71,307 | 0.03% | 7,731,156 |
| 2020-01-29 | 2020-01-22 | 12.412 | 740,050 | -225,484 | 0.03% | 9,185,277 |
| 2020-01-23 | 2020-01-21 | 12.204 | 965,534 | -23,127 | 0.04% | 11,783,517 |
| 2020-01-22 | 2020-01-20 | 12.661 | 988,661 | -23,126 | 0.04% | 12,517,202 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,011,787 | +1,927 | 0.04% | 12,872,995 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,009,860 | -19,272 | 0.04% | 12,890,397 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,029,132 | +165,740 | 0.04% | 12,837,356 |
| 2020-01-16 | 2020-01-14 | 11.581 | 863,392 | +17,345 | 0.04% | 9,999,361 |
| 2020-01-15 | 2020-01-13 | 11.706 | 846,047 | -1,927 | 0.04% | 9,903,840 |
| 2020-01-14 | 2020-01-10 | 11.685 | 847,974 | +3,854 | 0.04% | 9,908,797 |
| 2020-01-13 | 2020-01-09 | 11.914 | 844,120 | -13,490 | 0.04% | 10,056,482 |
| 2020-01-10 | 2020-01-08 | 11.415 | 857,610 | +17,345 | 0.04% | 9,789,997 |
| 2020-01-08 | 2020-01-06 | 11.229 | 840,265 | +13,490 | 0.04% | 9,435,036 |
| 2020-01-07 | 2020-01-03 | 11.374 | 826,775 | +102,142 | 0.04% | 9,403,682 |
| 2020-01-06 | 2020-01-02 | 11.644 | 724,633 | +186,940 | 0.03% | 8,437,446 |
| 2020-01-03 | 2019-12-31 | 10.814 | 537,693 | +38,545 | 0.02% | 5,814,363 |
| 2020-01-02 | 2019-12-27 | 11.270 | 499,148 | +9,636 | 0.02% | 5,625,475 |
| 2019-12-30 | 2019-12-24 | 11.727 | 489,512 | -1,928 | 0.02% | 5,740,395 |
| 2019-12-27 | 2019-12-20 | 11.727 | 491,440 | +48,181 | 0.02% | 5,763,005 |
| 2019-12-23 | 2019-12-19 | 12.204 | 443,259 | +15,417 | 0.02% | 5,409,597 |
| 2019-12-20 | 2019-12-18 | 12.308 | 427,842 | +5,782 | 0.02% | 5,265,846 |
| 2019-12-19 | 2019-12-17 | 12.536 | 422,060 | -1,927 | 0.02% | 5,291,041 |
| 2019-12-18 | 2019-12-16 | 12.640 | 423,987 | +13,490 | 0.02% | 5,359,199 |
| 2019-12-17 | 2019-12-13 | 12.121 | 410,497 | +1,928 | 0.02% | 4,975,685 |
| 2019-12-13 | 2019-12-11 | 11.955 | 408,569 | +9,636 | 0.02% | 4,884,475 |
| 2019-12-12 | 2019-12-10 | 12.059 | 398,933 | -15,418 | 0.02% | 4,810,676 |
| 2019-12-11 | 2019-12-09 | 12.308 | 414,351 | +1,927 | 0.02% | 5,099,800 |
| 2019-12-10 | 2019-12-06 | 12.163 | 412,424 | -1,927 | 0.02% | 5,016,162 |
| 2019-12-06 | 2019-12-04 | 11.872 | 414,351 | +17,345 | 0.02% | 4,919,200 |
| 2019-12-04 | 2019-12-02 | 12.080 | 397,006 | +15,418 | 0.02% | 4,795,679 |
| 2019-12-03 | 2019-11-29 | 12.349 | 381,588 | +3,854 | 0.02% | 4,712,395 |
| 2019-12-02 | 2019-11-28 | 12.765 | 377,734 | +32,763 | 0.02% | 4,821,600 |
| 2019-11-29 | 2019-11-27 | 12.702 | 344,971 | +30,835 | 0.01% | 4,381,916 |
| 2019-11-28 | 2019-11-26 | 13.387 | 314,136 | -94,433 | 0.01% | 4,205,401 |
| 2019-11-27 | 2019-11-25 | 13.699 | 408,569 | +19,272 | 0.02% | 5,596,795 |
| 2019-11-26 | 2019-11-22 | 14.383 | 389,297 | +5,781 | 0.02% | 5,599,436 |
| 2019-11-25 | 2019-11-21 | 14.861 | 383,516 | -1,927 | 0.02% | 5,699,366 |
| 2019-11-21 | 2019-11-19 | 14.674 | 385,443 | -13,490 | 0.02% | 5,656,003 |
| 2019-11-20 | 2019-11-18 | 14.757 | 398,933 | +1,927 | 0.02% | 5,887,075 |
| 2019-11-19 | 2019-11-15 | 14.114 | 397,006 | -5,782 | 0.02% | 5,603,198 |
| 2019-11-15 | 2019-11-13 | 13.948 | 402,788 | +36,617 | 0.02% | 5,617,923 |
| 2019-11-14 | 2019-11-12 | 14.300 | 366,171 | +3,855 | 0.02% | 5,236,404 |
| 2019-11-13 | 2019-11-11 | 14.238 | 362,316 | -13,491 | 0.02% | 5,158,716 |
| 2019-11-11 | 2019-11-07 | 15.068 | 375,807 | -9,636 | 0.02% | 5,662,804 |
| 2019-11-08 | 2019-11-06 | 15.027 | 385,443 | +5,782 | 0.02% | 5,792,003 |
| 2019-11-07 | 2019-11-05 | 15.463 | 379,661 | +7,709 | 0.02% | 5,870,597 |
| 2019-11-06 | 2019-11-04 | 15.670 | 371,952 | -7,709 | 0.02% | 5,828,595 |
| 2019-11-05 | 2019-11-01 | 14.944 | 379,661 | -36,617 | 0.02% | 5,673,597 |
| 2019-11-04 | 2019-10-31 | 14.985 | 416,278 | -11,564 | 0.02% | 6,238,076 |
| 2019-11-01 | 2019-10-30 | 14.487 | 427,842 | +7,709 | 0.02% | 6,198,247 |
| 2019-10-31 | 2019-10-29 | 14.404 | 420,133 | -30,835 | 0.02% | 6,051,685 |
| 2019-10-30 | 2019-10-28 | 14.134 | 450,968 | +13,490 | 0.02% | 6,374,158 |
| 2019-10-29 | 2019-10-25 | 14.300 | 437,478 | -28,908 | 0.02% | 6,256,126 |
| 2019-10-28 | 2019-10-24 | 13.761 | 466,386 | +5,782 | 0.02% | 6,417,842 |
| 2019-10-24 | 2019-10-22 | 14.404 | 460,604 | +3,854 | 0.02% | 6,634,637 |
| 2019-10-23 | 2019-10-21 | 14.031 | 456,750 | +34,690 | 0.02% | 6,408,483 |
| 2019-10-22 | 2019-10-18 | 14.736 | 422,060 | +46,253 | 0.02% | 6,219,602 |
| 2019-10-21 | 2019-10-17 | 14.653 | 375,807 | -36,617 | 0.02% | 5,506,804 |
| 2019-10-18 | 2019-10-16 | 13.989 | 412,424 | +1,927 | 0.02% | 5,769,442 |
| 2019-10-17 | 2019-10-15 | 13.968 | 410,497 | +9,636 | 0.02% | 5,733,965 |
| 2019-10-16 | 2019-10-14 | 13.616 | 400,861 | -5,781 | 0.02% | 5,457,926 |
| 2019-10-15 | 2019-10-11 | 13.470 | 406,642 | -13,491 | 0.02% | 5,477,558 |
| 2019-10-11 | 2019-10-09 | 12.515 | 420,133 | -1,927 | 0.02% | 5,258,164 |
| 2019-10-10 | 2019-10-08 | 12.349 | 422,060 | -3,854 | 0.02% | 5,212,201 |
| 2019-10-04 | 2019-10-02 | 11.706 | 425,914 | -5,782 | 0.02% | 4,985,756 |
| 2019-10-03 | 2019-09-30 | 11.789 | 431,696 | +1,927 | 0.02% | 5,089,280 |
| 2019-09-30 | 2019-09-26 | 12.225 | 429,769 | -5,781 | 0.02% | 5,253,883 |
| 2019-09-27 | 2019-09-25 | 11.768 | 435,550 | -15,418 | 0.02% | 5,125,675 |
| 2019-09-26 | 2019-09-24 | 12.183 | 450,968 | +11,563 | 0.02% | 5,494,319 |
| 2019-09-25 | 2019-09-23 | 12.432 | 439,405 | +17,345 | 0.02% | 5,462,882 |
| 2019-09-24 | 2019-09-20 | 12.661 | 422,060 | -11,563 | 0.02% | 5,343,601 |
| 2019-09-23 | 2019-09-19 | 12.827 | 433,623 | +7,709 | 0.02% | 5,561,998 |
| 2019-09-20 | 2019-09-18 | 12.702 | 425,914 | -48,181 | 0.02% | 5,410,076 |
| 2019-09-19 | 2019-09-17 | 11.872 | 474,095 | +1,928 | 0.02% | 5,628,484 |
| 2019-09-18 | 2019-09-16 | 12.474 | 472,167 | +38,544 | 0.02% | 5,889,794 |
| 2019-09-17 | 2019-09-13 | 11.831 | 433,623 | -65,525 | 0.02% | 5,129,998 |
| 2019-09-16 | 2019-09-12 | 11.748 | 499,148 | +84,797 | 0.02% | 5,863,755 |
| 2019-09-13 | 2019-09-11 | 11.332 | 414,351 | +17,345 | 0.02% | 4,695,600 |
| 2019-09-12 | 2019-09-10 | 12.142 | 397,006 | +21,199 | 0.02% | 4,820,399 |
| 2019-09-11 | 2019-09-09 | 12.183 | 375,807 | +1,927 | 0.02% | 4,578,603 |
| 2019-09-10 | 2019-09-06 | 11.208 | 373,880 | -57,816 | 0.02% | 4,190,405 |
| 2019-09-06 | 2019-09-04 | 10.180 | 431,696 | +11,563 | 0.02% | 4,394,880 |
| 2019-09-04 | 2019-09-02 | 10.170 | 420,133 | -1,927 | 0.02% | 4,272,803 |
| 2019-09-03 | 2019-08-30 | 9.890 | 422,060 | -1,927 | 0.02% | 4,174,141 |
| 2019-09-02 | 2019-08-29 | 10.087 | 423,987 | -15,418 | 0.02% | 4,276,799 |
| 2019-08-30 | 2019-08-28 | 9.724 | 439,405 | +17,345 | 0.02% | 4,272,722 |
| 2019-08-29 | 2019-08-27 | 9.963 | 422,060 | -34,690 | 0.02% | 4,204,801 |
| 2019-08-27 | 2019-08-23 | 9.589 | 456,750 | +3,855 | 0.02% | 4,379,762 |
| 2019-08-26 | 2019-08-22 | 9.350 | 452,895 | +61,671 | 0.02% | 4,234,697 |
| 2019-08-23 | 2019-08-21 | 9.475 | 391,224 | +3,854 | 0.02% | 3,706,776 |
| 2019-08-22 | 2019-08-20 | 9.568 | 387,370 | +15,418 | 0.02% | 3,706,440 |
| 2019-08-20 | 2019-08-16 | 9.350 | 371,952 | -36,617 | 0.02% | 3,477,857 |
| 2019-08-19 | 2019-08-15 | 9.101 | 408,569 | -7,709 | 0.02% | 3,718,476 |
| 2019-08-16 | 2019-08-14 | 8.946 | 416,278 | +9,636 | 0.02% | 3,723,838 |
| 2019-08-15 | 2019-08-13 | 8.966 | 406,642 | +17,345 | 0.02% | 3,646,078 |
| 2019-08-12 | 2019-08-08 | 9.558 | 389,297 | -7,709 | 0.02% | 3,720,838 |
| 2019-08-09 | 2019-08-07 | 9.765 | 397,006 | -48,180 | 0.02% | 3,876,919 |
| 2019-08-08 | 2019-08-06 | 9.433 | 445,186 | -3,855 | 0.02% | 4,199,576 |
| 2019-08-07 | 2019-08-05 | 8.935 | 449,041 | +30,836 | 0.02% | 4,012,261 |
| 2019-08-06 | 2019-08-02 | 9.496 | 418,205 | +61,670 | 0.02% | 3,971,096 |
| 2019-08-02 | 2019-07-31 | 10.087 | 356,535 | -1,927 | 0.02% | 3,596,404 |
| 2019-08-01 | 2019-07-30 | 9.859 | 358,462 | -15,418 | 0.02% | 3,534,002 |
| 2019-07-30 | 2019-07-26 | 9.340 | 373,880 | -1,927 | 0.02% | 3,492,004 |
| 2019-07-29 | 2019-07-25 | 9.392 | 375,807 | -1,927 | 0.02% | 3,529,502 |
| 2019-07-26 | 2019-07-24 | 9.278 | 377,734 | +11,563 | 0.02% | 3,504,480 |
| 2019-07-25 | 2019-07-23 | 9.371 | 366,171 | -38,544 | 0.02% | 3,431,403 |
| 2019-07-24 | 2019-07-22 | 9.174 | 404,715 | +36,617 | 0.02% | 3,712,800 |
| 2019-07-23 | 2019-07-19 | 9.496 | 368,098 | -3,854 | 0.02% | 3,495,301 |
| 2019-07-22 | 2019-07-18 | 9.402 | 371,952 | +5,781 | 0.02% | 3,497,157 |
| 2019-07-19 | 2019-07-17 | 9.143 | 366,171 | -15,417 | 0.02% | 3,347,803 |
| 2019-07-18 | 2019-07-16 | 9.060 | 381,588 | -1,928 | 0.02% | 3,457,076 |
| 2019-07-17 | 2019-07-15 | 9.039 | 383,516 | +5,782 | 0.02% | 3,466,583 |
| 2019-07-16 | 2019-07-12 | 8.894 | 377,734 | -28,908 | 0.02% | 3,359,440 |
| 2019-07-15 | 2019-07-11 | 9.195 | 406,642 | +3,854 | 0.02% | 3,738,918 |
| 2019-07-12 | 2019-07-10 | 9.267 | 402,788 | +23,127 | 0.02% | 3,732,742 |
| 2019-07-11 | 2019-07-09 | 9.413 | 379,661 | +1,927 | 0.02% | 3,573,578 |
| 2019-07-10 | 2019-07-08 | 9.319 | 377,734 | -50,108 | 0.02% | 3,520,160 |
| 2019-07-09 | 2019-07-05 | 9.651 | 427,842 | +1,928 | 0.02% | 4,129,204 |
| 2019-07-08 | 2019-07-04 | 9.745 | 425,914 | -11,564 | 0.02% | 4,150,377 |
| 2019-07-05 | 2019-07-03 | 9.547 | 437,478 | -61,670 | 0.02% | 4,176,804 |
| 2019-07-04 | 2019-07-02 | 9.184 | 499,148 | +67,452 | 0.02% | 4,584,296 |
| 2019-07-03 | 2019-06-28 | 9.070 | 431,696 | +55,889 | 0.02% | 3,915,520 |
| 2019-07-02 | 2019-06-27 | 10.035 | 375,807 | -15,417 | 0.02% | 3,771,302 |
| 2019-06-28 | 2019-06-26 | 10.149 | 391,224 | -77,089 | 0.02% | 3,970,675 |
| 2019-06-27 | 2019-06-25 | 9.630 | 468,313 | 0.02% | 4,510,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy