History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,180,000 | +0 | 0.04% | 3,103,400 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,180,000 | +0 | 0.04% | 3,209,600 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,180,000 | +0 | 0.04% | 3,327,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,180,000 | +0 | 0.04% | 3,292,200 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,180,000 | +0 | 0.04% | 3,363,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,180,000 | +0 | 0.04% | 3,386,600 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,180,000 | +0 | 0.04% | 3,374,800 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,180,000 | +0 | 0.04% | 3,351,200 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,180,000 | +21,000 | 0.04% | 3,327,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,159,000 | +10,000 | 0.04% | 3,268,380 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,149,000 | +10,000 | 0.04% | 3,090,810 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,139,000 | -26,000 | 0.04% | 3,120,860 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,165,000 | -11,000 | 0.04% | 3,308,600 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,176,000 | +5,000 | 0.04% | 3,363,360 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,171,000 | +46,000 | 0.04% | 3,290,510 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,125,000 | +20,000 | 0.04% | 3,082,500 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,105,000 | +26,000 | 0.04% | 3,027,700 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,079,000 | -400,000 | 0.04% | 2,934,880 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,479,000 | +5,000 | 0.05% | 4,052,460 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,474,000 | -1,500 | 0.05% | 4,377,780 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,475,500 | -367,000 | 0.05% | 4,249,440 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,842,500 | +3,000 | 0.07% | 5,398,525 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,839,500 | +70,000 | 0.07% | 5,739,240 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,769,500 | -40,000 | 0.06% | 5,927,825 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,809,500 | +55,000 | 0.07% | 5,862,780 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,754,500 | +420,000 | 0.06% | 5,930,210 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,334,500 | -42,000 | 0.05% | 4,590,680 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,376,500 | +90,000 | 0.05% | 4,335,975 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,286,500 | -20,000 | 0.05% | 4,116,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,306,500 | +20,000 | 0.05% | 4,128,540 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,286,500 | +288,500 | 0.05% | 3,833,770 |
| 2025-08-12 | 2025-08-08 | 3.200 | 998,000 | -40,000 | 0.04% | 3,193,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,038,000 | +93,500 | 0.04% | 3,300,840 |
| 2025-08-07 | 2025-08-05 | 3.220 | 944,500 | +7,000 | 0.03% | 3,041,290 |
| 2025-08-06 | 2025-08-04 | 3.200 | 937,500 | +33,000 | 0.03% | 3,000,000 |
| 2025-08-05 | 2025-08-01 | 3.340 | 904,500 | -10,000 | 0.03% | 3,021,030 |
| 2025-08-04 | 2025-07-31 | 3.330 | 914,500 | -7,000 | 0.03% | 3,045,285 |
| 2025-08-01 | 2025-07-30 | 3.240 | 921,500 | +15,000 | 0.03% | 2,985,660 |
| 2025-07-31 | 2025-07-29 | 3.220 | 906,500 | +8,000 | 0.03% | 2,918,930 |
| 2025-07-30 | 2025-07-28 | 3.360 | 898,500 | -10,000 | 0.03% | 3,018,960 |
| 2025-07-29 | 2025-07-25 | 3.280 | 908,500 | -30,000 | 0.03% | 2,979,880 |
| 2025-07-28 | 2025-07-24 | 3.280 | 938,500 | +50,000 | 0.03% | 3,078,280 |
| 2025-07-25 | 2025-07-23 | 3.070 | 888,500 | -50,000 | 0.03% | 2,727,695 |
| 2025-07-23 | 2025-07-21 | 3.070 | 938,500 | +30,000 | 0.03% | 2,881,195 |
| 2025-07-22 | 2025-07-18 | 3.040 | 908,500 | -20,000 | 0.03% | 2,761,840 |
| 2025-07-21 | 2025-07-17 | 3.020 | 928,500 | +66,000 | 0.03% | 2,804,070 |
| 2025-07-17 | 2025-07-15 | 2.950 | 862,500 | +40,000 | 0.03% | 2,544,375 |
| 2025-07-15 | 2025-07-11 | 3.030 | 822,500 | -20,000 | 0.03% | 2,492,175 |
| 2025-07-14 | 2025-07-10 | 2.980 | 842,500 | +10,000 | 0.03% | 2,510,650 |
| 2025-07-08 | 2025-07-04 | 3.010 | 832,500 | +20,000 | 0.03% | 2,505,825 |
| 2025-07-02 | 2025-06-27 | 3.130 | 812,500 | -20,000 | 0.03% | 2,543,125 |
| 2025-06-27 | 2025-06-25 | 2.920 | 832,500 | -13,500 | 0.03% | 2,430,900 |
| 2025-06-19 | 2025-06-17 | 3.050 | 846,000 | +30,000 | 0.03% | 2,580,300 |
| 2025-06-17 | 2025-06-13 | 2.950 | 816,000 | -30,000 | 0.03% | 2,407,200 |
| 2025-06-13 | 2025-06-11 | 3.040 | 846,000 | -60,000 | 0.03% | 2,571,840 |
| 2025-06-12 | 2025-06-10 | 3.080 | 906,000 | -42,000 | 0.03% | 2,790,480 |
| 2025-06-11 | 2025-06-09 | 3.080 | 948,000 | -14,000 | 0.03% | 2,919,840 |
| 2025-06-09 | 2025-06-05 | 2.870 | 962,000 | +22,000 | 0.04% | 2,760,940 |
| 2025-06-06 | 2025-06-04 | 2.910 | 940,000 | -140,000 | 0.03% | 2,735,400 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,080,000 | +4,000 | 0.04% | 3,024,000 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,076,000 | +1,500 | 0.04% | 2,969,760 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,074,500 | -20,000 | 0.04% | 2,987,110 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,094,500 | +70,000 | 0.04% | 3,152,160 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,024,500 | -10,000 | 0.04% | 2,858,355 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,034,500 | -80,000 | 0.04% | 2,855,220 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,114,500 | -16,000 | 0.04% | 3,187,470 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,130,500 | +40,000 | 0.04% | 3,289,755 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,090,500 | -21,000 | 0.04% | 3,238,785 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,111,500 | -3,000 | 0.04% | 3,290,040 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,114,500 | +70,000 | 0.04% | 3,287,775 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,044,500 | +58,000 | 0.04% | 3,070,830 |
| 2025-05-08 | 2025-05-06 | 2.960 | 986,500 | +12,000 | 0.04% | 2,920,040 |
| 2025-05-07 | 2025-05-02 | 2.990 | 974,500 | -80,000 | 0.04% | 2,913,755 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,054,500 | +55,000 | 0.04% | 3,068,595 |
| 2025-05-02 | 2025-04-29 | 2.900 | 999,500 | -15,000 | 0.04% | 2,898,550 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,014,500 | +12,000 | 0.04% | 2,942,050 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,002,500 | +55,000 | 0.04% | 2,967,400 |
| 2025-04-25 | 2025-04-23 | 3.100 | 947,500 | -7,000 | 0.03% | 2,937,250 |
| 2025-04-24 | 2025-04-22 | 3.040 | 954,500 | +40,000 | 0.03% | 2,901,680 |
| 2025-04-23 | 2025-04-17 | 3.030 | 914,500 | -25,000 | 0.03% | 2,770,935 |
| 2025-04-17 | 2025-04-15 | 3.140 | 939,500 | -18,000 | 0.03% | 2,950,030 |
| 2025-04-16 | 2025-04-14 | 3.230 | 957,500 | +10,000 | 0.03% | 3,092,725 |
| 2025-04-15 | 2025-04-11 | 3.260 | 947,500 | +55,000 | 0.03% | 3,088,850 |
| 2025-04-14 | 2025-04-10 | 3.330 | 892,500 | -43,000 | 0.03% | 2,972,025 |
| 2025-04-10 | 2025-04-08 | 3.050 | 935,500 | -40,000 | 0.03% | 2,853,275 |
| 2025-04-09 | 2025-04-07 | 2.790 | 975,500 | -20,000 | 0.04% | 2,721,645 |
| 2025-04-08 | 2025-04-03 | 3.230 | 995,500 | -87,000 | 0.04% | 3,215,465 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,082,500 | +27,000 | 0.04% | 3,366,575 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,055,500 | -40,000 | 0.04% | 3,282,605 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,095,500 | -65,000 | 0.04% | 3,297,455 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,160,500 | +18,000 | 0.04% | 3,435,080 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,142,500 | -10,000 | 0.04% | 3,530,325 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,152,500 | +29,000 | 0.04% | 3,618,850 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,123,500 | +57,000 | 0.04% | 3,651,375 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,066,500 | +23,000 | 0.04% | 3,306,150 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,043,500 | -12,000 | 0.04% | 3,172,240 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,055,500 | +10,000 | 0.04% | 3,409,265 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,045,500 | +42,000 | 0.04% | 3,303,780 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,003,500 | -37,000 | 0.04% | 3,341,655 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,040,500 | +65,000 | 0.04% | 3,714,585 |
| 2025-03-17 | 2025-03-13 | 2.520 | 975,500 | +10,000 | 0.04% | 2,458,260 |
| 2025-03-06 | 2025-03-04 | 2.610 | 965,500 | -23,000 | 0.04% | 2,519,955 |
| 2025-03-05 | 2025-03-03 | 2.590 | 988,500 | +10,000 | 0.04% | 2,560,215 |
| 2025-03-04 | 2025-02-28 | 2.620 | 978,500 | -80,000 | 0.04% | 2,563,670 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,058,500 | +23,000 | 0.04% | 3,006,140 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,035,500 | +10,000 | 0.04% | 2,795,850 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,025,500 | +13,000 | 0.04% | 2,748,340 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,012,500 | -2,000 | 0.04% | 2,754,000 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,014,500 | -5,000 | 0.04% | 2,627,555 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,019,500 | +45,000 | 0.04% | 2,538,555 |
| 2025-02-06 | 2025-02-04 | 2.540 | 974,500 | +55,000 | 0.04% | 2,475,230 |
| 2025-02-05 | 2025-02-03 | 2.500 | 919,500 | -50,000 | 0.03% | 2,298,750 |
| 2025-02-03 | 2025-01-24 | 2.480 | 969,500 | -10,000 | 0.04% | 2,404,360 |
| 2025-01-27 | 2025-01-23 | 2.490 | 979,500 | +45,000 | 0.04% | 2,438,955 |
| 2025-01-24 | 2025-01-22 | 2.540 | 934,500 | +50,000 | 0.03% | 2,373,630 |
| 2025-01-22 | 2025-01-20 | 2.590 | 884,500 | -50,000 | 0.03% | 2,290,855 |
| 2025-01-07 | 2025-01-03 | 2.610 | 934,500 | +10,000 | 0.03% | 2,439,045 |
| 2025-01-03 | 2024-12-31 | 2.690 | 924,500 | +30,000 | 0.03% | 2,486,905 |
| 2025-01-02 | 2024-12-27 | 2.800 | 894,500 | +20,000 | 0.03% | 2,504,600 |
| 2024-12-17 | 2024-12-13 | 3.040 | 874,500 | +60,000 | 0.03% | 2,658,480 |
| 2024-12-13 | 2024-12-11 | 3.210 | 814,500 | -10,000 | 0.03% | 2,614,545 |
| 2024-12-12 | 2024-12-10 | 3.080 | 824,500 | -20,000 | 0.03% | 2,539,460 |
| 2024-12-11 | 2024-12-09 | 3.210 | 844,500 | -10,000 | 0.03% | 2,710,845 |
| 2024-12-10 | 2024-12-06 | 3.110 | 854,500 | +30,000 | 0.03% | 2,657,495 |
| 2024-12-05 | 2024-12-03 | 3.010 | 824,500 | +4,000 | 0.03% | 2,481,745 |
| 2024-11-29 | 2024-11-27 | 3.070 | 820,500 | +3,000 | 0.03% | 2,518,935 |
| 2024-11-20 | 2024-11-18 | 3.130 | 817,500 | +10,000 | 0.03% | 2,558,775 |
| 2024-11-18 | 2024-11-14 | 3.080 | 807,500 | -10,000 | 0.03% | 2,487,100 |
| 2024-11-12 | 2024-11-08 | 3.480 | 817,500 | +4,000 | 0.03% | 2,844,900 |
| 2024-11-08 | 2024-11-06 | 3.410 | 813,500 | -100,000 | 0.03% | 2,774,035 |
| 2024-10-31 | 2024-10-29 | 3.520 | 913,500 | +165,000 | 0.03% | 3,215,520 |
| 2024-10-30 | 2024-10-28 | 3.860 | 748,500 | -2,000 | 0.03% | 2,889,210 |
| 2024-10-28 | 2024-10-24 | 3.540 | 750,500 | -152,000 | 0.03% | 2,656,770 |
| 2024-10-25 | 2024-10-23 | 3.650 | 902,500 | +150,000 | 0.03% | 3,294,125 |
| 2024-10-22 | 2024-10-18 | 3.330 | 752,500 | -70,000 | 0.03% | 2,505,825 |
| 2024-10-21 | 2024-10-17 | 3.090 | 822,500 | +20,000 | 0.03% | 2,541,525 |
| 2024-10-16 | 2024-10-14 | 3.300 | 802,500 | +50,000 | 0.03% | 2,648,250 |
| 2024-10-09 | 2024-10-07 | 4.420 | 752,500 | -2,000 | 0.03% | 3,326,050 |
| 2024-10-08 | 2024-10-04 | 3.940 | 754,500 | -452,000 | 0.03% | 2,972,730 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,206,500 | -10,000 | 0.04% | 4,367,530 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,216,500 | +450,000 | 0.04% | 4,634,865 |
| 2024-10-02 | 2024-09-27 | 3.130 | 766,500 | +10,000 | 0.03% | 2,399,145 |
| 2024-09-27 | 2024-09-25 | 2.550 | 756,500 | -20,000 | 0.03% | 1,929,075 |
| 2024-09-26 | 2024-09-24 | 2.480 | 776,500 | -50,000 | 0.03% | 1,925,720 |
| 2024-09-09 | 2024-09-04 | 2.210 | 826,500 | +50,000 | 0.03% | 1,826,565 |
| 2024-08-08 | 2024-08-06 | 2.610 | 776,500 | -50,000 | 0.03% | 2,026,665 |
| 2024-08-06 | 2024-08-02 | 2.490 | 826,500 | +50,000 | 0.03% | 2,057,985 |
| 2024-08-02 | 2024-07-31 | 2.520 | 776,500 | -50,000 | 0.03% | 1,956,780 |
| 2024-07-29 | 2024-07-25 | 2.370 | 826,500 | +10,000 | 0.03% | 1,958,805 |
| 2024-07-25 | 2024-07-23 | 2.430 | 816,500 | -60,000 | 0.03% | 1,984,095 |
| 2024-07-23 | 2024-07-19 | 2.540 | 876,500 | -90,000 | 0.03% | 2,226,310 |
| 2024-07-22 | 2024-07-18 | 2.910 | 966,500 | -40,000 | 0.04% | 2,812,515 |
| 2024-07-19 | 2024-07-17 | 2.800 | 1,006,500 | -110,000 | 0.04% | 2,818,200 |
| 2024-07-18 | 2024-07-16 | 2.760 | 1,116,500 | +60,000 | 0.04% | 3,081,540 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,056,500 | +20,000 | 0.04% | 2,958,200 |
| 2024-07-16 | 2024-07-12 | 2.860 | 1,036,500 | -95,000 | 0.04% | 2,964,390 |
| 2024-07-15 | 2024-07-11 | 2.760 | 1,131,500 | -110,000 | 0.04% | 3,122,940 |
| 2024-07-12 | 2024-07-10 | 2.670 | 1,241,500 | +70,000 | 0.05% | 3,314,805 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,171,500 | -70,000 | 0.04% | 3,151,335 |
| 2024-07-10 | 2024-07-08 | 2.800 | 1,241,500 | -40,000 | 0.05% | 3,476,200 |
| 2024-07-08 | 2024-07-04 | 2.810 | 1,281,500 | +40,000 | 0.05% | 3,601,015 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,241,500 | -60,000 | 0.05% | 3,575,520 |
| 2024-07-04 | 2024-07-02 | 2.770 | 1,301,500 | +30,000 | 0.05% | 3,605,155 |
| 2024-07-03 | 2024-06-28 | 2.780 | 1,271,500 | +300,000 | 0.05% | 3,534,770 |
| 2024-06-27 | 2024-06-25 | 2.919 | 971,500 | +19,796 | 0.04% | 2,836,284 |
| 2024-06-26 | 2024-06-24 | 2.940 | 951,704 | +58,777 | 0.04% | 2,797,920 |
| 2024-06-25 | 2024-06-21 | 3.011 | 892,927 | -29,388 | 0.03% | 2,688,926 |
| 2024-06-24 | 2024-06-20 | 3.001 | 922,315 | -970,317 | 0.03% | 2,768,009 |
| 2024-06-20 | 2024-06-18 | 3.073 | 1,892,632 | +19,592 | 0.07% | 5,815,319 |
| 2024-06-19 | 2024-06-17 | 3.083 | 1,873,040 | +19,593 | 0.07% | 5,774,241 |
| 2024-06-18 | 2024-06-14 | 3.175 | 1,853,447 | +78,370 | 0.07% | 5,884,119 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,775,077 | -78,370 | 0.07% | 5,707,799 |
| 2024-06-14 | 2024-06-12 | 3.103 | 1,853,447 | -97,963 | 0.07% | 5,751,679 |
| 2024-06-12 | 2024-06-07 | 3.246 | 1,951,410 | +97,963 | 0.07% | 6,334,561 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,853,447 | -19,593 | 0.07% | 6,300,359 |
| 2024-06-05 | 2024-06-03 | 3.256 | 1,873,040 | -54,859 | 0.07% | 6,099,281 |
| 2024-06-04 | 2024-05-31 | 3.205 | 1,927,899 | -25,470 | 0.07% | 6,179,521 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,953,369 | +60,737 | 0.07% | 6,221,281 |
| 2024-05-31 | 2024-05-29 | 3.287 | 1,892,632 | +19,592 | 0.07% | 6,221,039 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,873,040 | +19,593 | 0.07% | 6,252,241 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,853,447 | +304,173 | 0.07% | 6,357,119 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,549,274 | -323,276 | 0.06% | 5,108,244 |
| 2024-05-27 | 2024-05-23 | 3.471 | 1,872,550 | -9,796 | 0.07% | 6,499,100 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,882,346 | -58,778 | 0.07% | 6,821,324 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,941,124 | +9,797 | 0.07% | 6,638,027 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,931,327 | +455,525 | 0.07% | 6,801,674 |
| 2024-05-20 | 2024-05-16 | 3.236 | 1,475,802 | +39,184 | 0.05% | 4,775,603 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,436,618 | +671,042 | 0.05% | 4,707,466 |
| 2024-05-16 | 2024-05-13 | 3.297 | 765,576 | -34,286 | 0.03% | 2,524,246 |
| 2024-05-14 | 2024-05-10 | 3.093 | 799,862 | +39,185 | 0.03% | 2,473,994 |
| 2024-05-13 | 2024-05-09 | 3.134 | 760,677 | -237,069 | 0.03% | 2,383,853 |
| 2024-05-08 | 2024-05-06 | 2.879 | 997,746 | +58,777 | 0.04% | 2,872,169 |
| 2024-05-06 | 2024-05-02 | 2.889 | 938,969 | +188,088 | 0.03% | 2,712,555 |
| 2024-05-02 | 2024-04-29 | 2.766 | 750,881 | -19,593 | 0.03% | 2,077,214 |
| 2024-04-23 | 2024-04-19 | 2.317 | 770,474 | -39,185 | 0.03% | 1,785,356 |
| 2024-04-22 | 2024-04-18 | 2.358 | 809,659 | +39,185 | 0.03% | 1,909,216 |
| 2024-04-11 | 2024-04-09 | 2.603 | 770,474 | +9,797 | 0.03% | 2,005,576 |
| 2024-04-10 | 2024-04-08 | 2.481 | 760,677 | -48,982 | 0.03% | 1,886,894 |
| 2024-04-09 | 2024-04-05 | 2.409 | 809,659 | +48,982 | 0.03% | 1,950,541 |
| 2024-03-26 | 2024-03-22 | 2.521 | 760,677 | -9,797 | 0.03% | 1,917,954 |
| 2024-03-25 | 2024-03-21 | 2.613 | 770,474 | +19,593 | 0.03% | 2,013,441 |
| 2024-03-20 | 2024-03-18 | 2.654 | 750,881 | +9,796 | 0.03% | 1,992,899 |
| 2024-03-14 | 2024-03-12 | 2.756 | 741,085 | -9,796 | 0.03% | 2,042,550 |
| 2024-03-13 | 2024-03-11 | 2.572 | 750,881 | -48,981 | 0.03% | 1,931,579 |
| 2024-03-06 | 2024-03-04 | 2.532 | 799,862 | +9,796 | 0.03% | 2,024,919 |
| 2024-03-01 | 2024-02-28 | 2.450 | 790,066 | -489,812 | 0.03% | 1,935,600 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,279,878 | -489,811 | 0.05% | 3,213,990 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,769,689 | +979,623 | 0.07% | 4,263,339 |
| 2024-02-15 | 2024-02-09 | 2.225 | 790,066 | -19,593 | 0.03% | 1,758,170 |
| 2024-01-31 | 2024-01-29 | 2.368 | 809,659 | -146,943 | 0.03% | 1,917,481 |
| 2024-01-19 | 2024-01-17 | 2.623 | 956,602 | +19,592 | 0.04% | 2,509,605 |
| 2024-01-05 | 2024-01-03 | 3.307 | 937,010 | -37,225 | 0.04% | 3,099,061 |
| 2024-01-04 | 2024-01-02 | 3.328 | 974,235 | +48,981 | 0.04% | 3,242,069 |
| 2024-01-03 | 2023-12-29 | 3.420 | 925,254 | -48,981 | 0.03% | 3,164,074 |
| 2023-12-21 | 2023-12-19 | 3.297 | 974,235 | -9,797 | 0.04% | 3,212,234 |
| 2023-12-13 | 2023-12-11 | 3.491 | 984,032 | +5,388 | 0.04% | 3,435,391 |
| 2023-12-12 | 2023-12-08 | 3.522 | 978,644 | +4,409 | 0.04% | 3,446,551 |
| 2023-12-07 | 2023-12-05 | 3.603 | 974,235 | -980 | 0.04% | 3,510,584 |
| 2023-12-01 | 2023-11-29 | 3.787 | 975,215 | +48,981 | 0.04% | 3,693,305 |
| 2023-11-16 | 2023-11-14 | 4.042 | 926,234 | -4,898 | 0.03% | 3,744,181 |
| 2023-11-01 | 2023-10-30 | 4.012 | 931,132 | -58,777 | 0.03% | 3,735,465 |
| 2023-10-30 | 2023-10-26 | 3.614 | 989,909 | +3,428 | 0.04% | 3,577,169 |
| 2023-10-27 | 2023-10-25 | 3.675 | 986,481 | -97,962 | 0.04% | 3,625,201 |
| 2023-10-20 | 2023-10-18 | 3.808 | 1,084,443 | -2,449 | 0.04% | 4,129,110 |
| 2023-10-17 | 2023-10-13 | 4.032 | 1,086,892 | +2,939 | 0.04% | 4,382,525 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,083,953 | +16,653 | 0.04% | 4,237,894 |
| 2023-09-29 | 2023-09-27 | 3.726 | 1,067,300 | -19,592 | 0.04% | 3,976,677 |
| 2023-09-28 | 2023-09-26 | 3.665 | 1,086,892 | +19,592 | 0.04% | 3,983,105 |
| 2023-09-27 | 2023-09-25 | 3.706 | 1,067,300 | +1,960 | 0.04% | 3,954,887 |
| 2023-09-19 | 2023-09-15 | 3.838 | 1,065,340 | +1,959 | 0.04% | 4,088,999 |
| 2023-09-07 | 2023-09-05 | 4.073 | 1,063,381 | -9,796 | 0.04% | 4,331,145 |
| 2023-09-06 | 2023-09-04 | 4.083 | 1,073,177 | +9,796 | 0.04% | 4,381,999 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,063,381 | -1,959 | 0.04% | 4,222,595 |
| 2023-08-31 | 2023-08-29 | 4.012 | 1,065,340 | -19,593 | 0.04% | 4,273,874 |
| 2023-08-24 | 2023-08-22 | 3.971 | 1,084,933 | -7,837 | 0.04% | 4,308,176 |
| 2023-08-22 | 2023-08-18 | 4.053 | 1,092,770 | +6,858 | 0.04% | 4,428,536 |
| 2023-08-09 | 2023-08-07 | 4.257 | 1,085,912 | +48,981 | 0.04% | 4,622,443 |
| 2023-08-07 | 2023-08-03 | 4.400 | 1,036,931 | -980 | 0.04% | 4,562,134 |
| 2023-08-02 | 2023-07-31 | 4.594 | 1,037,911 | +6,857 | 0.04% | 4,767,751 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,031,054 | +36,247 | 0.04% | 4,799,402 |
| 2023-07-27 | 2023-07-25 | 4.512 | 994,807 | -48,982 | 0.04% | 4,488,508 |
| 2023-07-26 | 2023-07-24 | 4.308 | 1,043,789 | +48,982 | 0.04% | 4,496,412 |
| 2023-07-18 | 2023-07-13 | 4.594 | 994,807 | -48,982 | 0.04% | 4,569,748 |
| 2023-07-11 | 2023-07-07 | 4.359 | 1,043,789 | +48,982 | 0.04% | 4,549,687 |
| 2023-07-05 | 2023-07-03 | 4.522 | 994,807 | -36,247 | 0.04% | 4,498,663 |
| 2023-07-03 | 2023-06-29 | 4.216 | 1,031,054 | -48,981 | 0.04% | 4,346,827 |
| 2023-06-30 | 2023-06-28 | 4.318 | 1,080,035 | -48,981 | 0.04% | 4,663,576 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,129,016 | +19,593 | 0.04% | 5,324,551 |
| 2023-06-12 | 2023-06-08 | 4.389 | 1,109,423 | +9,796 | 0.04% | 4,869,748 |
| 2023-06-02 | 2023-05-31 | 4.134 | 1,099,627 | -19,593 | 0.04% | 4,546,124 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,119,220 | +25,471 | 0.04% | 4,535,727 |
| 2023-05-25 | 2023-05-23 | 4.512 | 1,093,749 | -199,844 | 0.04% | 4,934,928 |
| 2023-05-23 | 2023-05-19 | 4.502 | 1,293,593 | +5,878 | 0.05% | 5,823,407 |
| 2023-05-16 | 2023-05-12 | 4.828 | 1,287,715 | -123,432 | 0.05% | 6,217,586 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,411,147 | +9,796 | 0.05% | 7,375,358 |
| 2023-05-08 | 2023-05-04 | 5.196 | 1,401,351 | +9,796 | 0.05% | 7,281,244 |
| 2023-04-25 | 2023-04-21 | 5.196 | 1,391,555 | +3,919 | 0.05% | 7,230,346 |
| 2023-04-21 | 2023-04-19 | 5.400 | 1,387,636 | -293,887 | 0.05% | 7,493,283 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,681,523 | -11,756 | 0.06% | 9,818,378 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,693,279 | +19,593 | 0.06% | 9,057,341 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,673,686 | +29,388 | 0.06% | 9,225,898 |
| 2023-03-27 | 2023-03-23 | 5.563 | 1,644,298 | +9,797 | 0.06% | 9,147,827 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,634,501 | +27,429 | 0.06% | 9,043,267 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,607,072 | +19,592 | 0.06% | 8,448,575 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,587,480 | +9,797 | 0.06% | 8,459,012 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,577,683 | -293,887 | 0.06% | 8,471,228 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,871,570 | -490 | 0.07% | 10,947,163 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,872,060 | -3,429 | 0.07% | 11,637,989 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,875,489 | +4,409 | 0.07% | 12,903,731 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,871,080 | -515,282 | 0.07% | 12,777,897 |
| 2023-03-02 | 2023-02-28 | 6.370 | 2,386,362 | +1,959 | 0.09% | 15,200,638 |
| 2023-03-01 | 2023-02-27 | 6.309 | 2,384,403 | +3,918 | 0.09% | 15,042,119 |
| 2023-02-28 | 2023-02-24 | 6.360 | 2,380,485 | -4,898 | 0.09% | 15,138,903 |
| 2023-02-27 | 2023-02-23 | 6.554 | 2,385,383 | +173,394 | 0.09% | 15,632,702 |
| 2023-02-24 | 2023-02-22 | 6.431 | 2,211,989 | -16,654 | 0.08% | 14,225,398 |
| 2023-02-23 | 2023-02-21 | 6.502 | 2,228,643 | -5,878 | 0.08% | 14,491,750 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,234,521 | +143,025 | 0.08% | 15,008,982 |
| 2023-02-21 | 2023-02-17 | 6.615 | 2,091,496 | +14,695 | 0.08% | 13,834,802 |
| 2023-02-20 | 2023-02-16 | 6.615 | 2,076,801 | -88,166 | 0.08% | 13,737,598 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,164,967 | -4,899 | 0.08% | 14,166,097 |
| 2023-02-16 | 2023-02-14 | 6.788 | 2,169,866 | -97,962 | 0.08% | 14,729,753 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,267,828 | +980 | 0.09% | 15,255,851 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,266,848 | +206,700 | 0.09% | 16,082,298 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,060,148 | +107,759 | 0.08% | 14,174,222 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,952,389 | +4,898 | 0.07% | 14,329,668 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,947,491 | +9,796 | 0.07% | 14,572,039 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,937,695 | -26,450 | 0.07% | 15,111,921 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,964,145 | +26,450 | 0.07% | 15,157,802 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,937,695 | -39,185 | 0.07% | 14,498,741 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,976,880 | +199,843 | 0.07% | 15,538,602 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,777,037 | +292,908 | 0.07% | 14,294,323 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,484,129 | -9,797 | 0.06% | 11,317,048 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,493,926 | +4,899 | 0.06% | 11,193,504 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,489,027 | -7,837 | 0.06% | 11,521,597 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,496,864 | -307,602 | 0.06% | 11,689,197 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,804,466 | -1,959 | 0.07% | 12,525,599 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,806,425 | +489 | 0.07% | 12,354,798 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,805,936 | +9,797 | 0.07% | 12,425,193 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,796,139 | +124,412 | 0.07% | 12,101,098 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,671,727 | -9,796 | 0.07% | 12,099,084 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,681,523 | -4,898 | 0.07% | 13,045,397 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,686,421 | -50,941 | 0.07% | 12,911,246 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,737,362 | -4,898 | 0.07% | 12,911,081 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,742,260 | -58,777 | 0.07% | 12,662,920 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,801,037 | -1,470 | 0.07% | 12,795,957 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,802,507 | +6,858 | 0.07% | 13,266,401 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,795,649 | +979 | 0.07% | 13,380,896 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,794,670 | +4,408 | 0.07% | 12,769,041 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,790,262 | +9,797 | 0.07% | 12,609,753 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,780,465 | -1,960 | 0.07% | 13,540,373 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,782,425 | +4,899 | 0.07% | 12,390,798 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,777,526 | -1,960 | 0.07% | 11,649,087 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,779,486 | +127,351 | 0.07% | 12,116,057 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,652,135 | -3,918 | 0.07% | 11,670,582 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,656,053 | -1,959 | 0.07% | 10,853,009 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,658,012 | -19,593 | 0.07% | 10,391,947 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,677,605 | +19,593 | 0.07% | 10,360,626 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,658,012 | -215,518 | 0.07% | 10,561,197 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,873,530 | -8,816 | 0.08% | 10,480,503 |
| 2022-11-28 | 2022-11-24 | 5.390 | 1,882,346 | +37,226 | 0.08% | 10,145,519 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,845,120 | -4,899 | 0.07% | 10,434,587 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,850,019 | -28,409 | 0.08% | 10,367,867 |
| 2022-11-09 | 2022-11-07 | 4.798 | 1,878,428 | +29,389 | 0.08% | 9,012,252 |
| 2022-11-04 | 2022-11-02 | 4.634 | 1,849,039 | -1,959 | 0.07% | 8,569,250 |
| 2022-11-03 | 2022-11-01 | 4.349 | 1,850,998 | -5,878 | 0.08% | 8,049,269 |
| 2022-10-26 | 2022-10-24 | 3.971 | 1,856,876 | -19,592 | 0.08% | 7,373,495 |
| 2022-10-24 | 2022-10-20 | 4.400 | 1,876,468 | -11,756 | 0.08% | 8,255,803 |
| 2022-10-21 | 2022-10-19 | 4.420 | 1,888,224 | -7,837 | 0.08% | 8,346,075 |
| 2022-10-19 | 2022-10-17 | 4.216 | 1,896,061 | +19,593 | 0.08% | 7,993,616 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,876,468 | +88,166 | 0.08% | 7,853,548 |
| 2022-10-17 | 2022-10-13 | 3.665 | 1,788,302 | -980 | 0.07% | 6,553,544 |
| 2022-10-12 | 2022-10-10 | 3.685 | 1,789,282 | +980 | 0.07% | 6,593,665 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,788,302 | -490 | 0.07% | 7,101,194 |
| 2022-09-30 | 2022-09-28 | 4.308 | 1,788,792 | -980 | 0.07% | 7,705,719 |
| 2022-09-29 | 2022-09-27 | 4.543 | 1,789,772 | +1,470 | 0.07% | 8,130,151 |
| 2022-09-28 | 2022-09-26 | 4.298 | 1,788,302 | -39,185 | 0.07% | 7,685,354 |
| 2022-09-27 | 2022-09-23 | 4.287 | 1,827,487 | -29,389 | 0.07% | 7,835,099 |
| 2022-09-22 | 2022-09-20 | 4.522 | 1,856,876 | -9,796 | 0.08% | 8,397,065 |
| 2022-09-19 | 2022-09-15 | 4.879 | 1,866,672 | -980 | 0.08% | 9,108,289 |
| 2022-09-15 | 2022-09-13 | 4.900 | 1,867,652 | +19,593 | 0.08% | 9,151,201 |
| 2022-09-13 | 2022-09-08 | 4.767 | 1,848,059 | +6,857 | 0.07% | 8,809,953 |
| 2022-09-09 | 2022-09-07 | 4.828 | 1,841,202 | -980 | 0.07% | 8,890,035 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,842,182 | -19,592 | 0.07% | 8,838,352 |
| 2022-09-06 | 2022-09-02 | 4.930 | 1,861,774 | +56,818 | 0.08% | 9,179,415 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,804,956 | -2,939 | 0.07% | 8,972,975 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,807,895 | +12,735 | 0.07% | 9,098,316 |
| 2022-08-31 | 2022-08-29 | 5.175 | 1,795,160 | -979 | 0.07% | 9,290,777 |
| 2022-08-30 | 2022-08-26 | 5.380 | 1,796,139 | +9,796 | 0.07% | 9,662,543 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,786,343 | +1,959 | 0.07% | 9,354,555 |
| 2022-08-25 | 2022-08-23 | 5.298 | 1,784,384 | +14,695 | 0.07% | 9,453,586 |
| 2022-08-24 | 2022-08-22 | 5.461 | 1,769,689 | -1,960 | 0.07% | 9,664,772 |
| 2022-08-22 | 2022-08-18 | 5.737 | 1,771,649 | -19,592 | 0.07% | 10,163,772 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,791,241 | -235,110 | 0.07% | 10,075,034 |
| 2022-08-18 | 2022-08-16 | 5.849 | 2,026,351 | +50,941 | 0.08% | 11,852,506 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,975,410 | -9,797 | 0.08% | 11,655,368 |
| 2022-08-10 | 2022-08-08 | 5.727 | 1,985,207 | +11,756 | 0.08% | 11,368,667 |
| 2022-08-08 | 2022-08-04 | 5.839 | 1,973,451 | -211,599 | 0.08% | 11,522,939 |
| 2022-08-05 | 2022-08-03 | 5.614 | 2,185,050 | +9,796 | 0.09% | 12,267,751 |
| 2022-08-03 | 2022-08-01 | 5.931 | 2,175,254 | -70,532 | 0.09% | 12,901,108 |
| 2022-08-02 | 2022-07-29 | 6.227 | 2,245,786 | -29,389 | 0.09% | 13,984,248 |
| 2022-07-27 | 2022-07-25 | 6.523 | 2,275,175 | -1,470 | 0.09% | 14,840,774 |
| 2022-07-26 | 2022-07-22 | 6.431 | 2,276,645 | -102,860 | 0.09% | 14,641,203 |
| 2022-07-25 | 2022-07-21 | 6.707 | 2,379,505 | -19,592 | 0.10% | 15,958,530 |
| 2022-07-22 | 2022-07-20 | 6.799 | 2,399,097 | -90,126 | 0.10% | 16,310,337 |
| 2022-07-21 | 2022-07-19 | 6.717 | 2,489,223 | +19,593 | 0.10% | 16,719,782 |
| 2022-07-20 | 2022-07-18 | 6.594 | 2,469,630 | -19,593 | 0.10% | 16,285,658 |
| 2022-07-19 | 2022-07-15 | 6.441 | 2,489,223 | +19,593 | 0.10% | 16,033,711 |
| 2022-07-18 | 2022-07-14 | 6.799 | 2,469,630 | -666,144 | 0.10% | 16,789,858 |
| 2022-07-13 | 2022-07-11 | 6.615 | 3,135,774 | +19,592 | 0.13% | 20,742,479 |
| 2022-07-11 | 2022-07-07 | 6.941 | 3,116,182 | +9,797 | 0.13% | 21,630,802 |
| 2022-07-08 | 2022-07-06 | 7.176 | 3,106,385 | -9,797 | 0.13% | 22,292,127 |
| 2022-07-07 | 2022-07-05 | 7.176 | 3,116,182 | +450,627 | 0.13% | 22,362,432 |
| 2022-07-06 | 2022-07-04 | 7.278 | 2,665,555 | +9,796 | 0.11% | 19,400,730 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,655,759 | -6,367 | 0.11% | 19,600,532 |
| 2022-07-04 | 2022-06-29 | 7.171 | 2,662,126 | +58,287 | 0.11% | 19,089,327 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,603,839 | +59,634 | 0.11% | 19,504,191 |
| 2022-06-29 | 2022-06-27 | 7.253 | 2,544,205 | +170,098 | 0.10% | 18,453,750 |
| 2022-06-28 | 2022-06-24 | 7.109 | 2,374,107 | +96,922 | 0.10% | 16,877,057 |
| 2022-06-27 | 2022-06-23 | 6.645 | 2,277,185 | +17,446 | 0.09% | 15,130,782 |
| 2022-06-24 | 2022-06-22 | 6.510 | 2,259,739 | +998,298 | 0.09% | 14,711,767 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,261,441 | +9,692 | 0.05% | 7,835,030 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,251,749 | -19,384 | 0.05% | 7,542,361 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,271,133 | -9,692 | 0.05% | 7,646,043 |
| 2022-06-14 | 2022-06-10 | 6.376 | 1,280,825 | -1,939 | 0.05% | 8,166,867 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,282,764 | -191,906 | 0.05% | 8,046,880 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,474,670 | -19,384 | 0.06% | 9,037,712 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,494,054 | +62,999 | 0.06% | 9,156,509 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,431,055 | +19,385 | 0.06% | 8,785,177 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,411,670 | -9,693 | 0.06% | 8,972,038 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,421,363 | +9,693 | 0.06% | 8,227,068 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,411,670 | -9,693 | 0.06% | 7,952,488 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,421,363 | -2,907 | 0.06% | 7,713,793 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,424,270 | +4,846 | 0.06% | 7,729,569 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,419,424 | -9,692 | 0.06% | 7,922,944 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,429,116 | +53,307 | 0.06% | 8,021,278 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,375,809 | +6,784 | 0.06% | 7,509,154 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,369,025 | -116,306 | 0.06% | 6,737,627 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,485,331 | +5,815 | 0.06% | 6,911,574 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,479,516 | +10,662 | 0.06% | 7,235,611 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,468,854 | +96,922 | 0.06% | 7,410,793 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,371,932 | +13,569 | 0.06% | 7,091,654 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,358,363 | +4,846 | 0.06% | 7,007,499 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,353,517 | -9,692 | 0.06% | 8,532,615 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,363,209 | +9,692 | 0.06% | 8,045,178 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,353,517 | +4,846 | 0.06% | 7,904,190 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,348,671 | +11,631 | 0.06% | 8,529,895 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,337,040 | +9,692 | 0.06% | 8,883,978 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,327,348 | -193,844 | 0.05% | 8,655,239 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,521,192 | -29,077 | 0.06% | 9,526,863 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,550,269 | +135,691 | 0.06% | 9,644,985 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,414,578 | +67,845 | 0.06% | 9,603,510 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,346,733 | +19,385 | 0.06% | 8,698,273 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,327,348 | -9,692 | 0.05% | 9,161,954 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,337,040 | +29,076 | 0.06% | 9,021,928 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,307,964 | -34,892 | 0.05% | 8,663,792 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,342,856 | -4,846 | 0.06% | 7,883,497 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,347,702 | -207,413 | 0.06% | 6,952,501 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,555,115 | -19,384 | 0.06% | 10,637,835 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,574,499 | +8,723 | 0.06% | 12,232,482 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,565,776 | -8,723 | 0.06% | 13,004,771 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,574,499 | +98,860 | 0.06% | 12,524,891 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,475,639 | -15,507 | 0.06% | 11,205,601 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,491,146 | +13,569 | 0.06% | 12,692,621 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,477,577 | -7,754 | 0.06% | 13,491,822 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,485,331 | +8,723 | 0.06% | 13,286,774 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,476,608 | +96,922 | 0.06% | 13,543,914 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,379,686 | -52,338 | 0.06% | 12,939,615 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,432,024 | +28,107 | 0.06% | 13,725,975 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,403,917 | +970 | 0.06% | 12,775,774 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,402,947 | -9,693 | 0.06% | 13,447,272 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,412,640 | +292,705 | 0.06% | 13,409,004 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,119,935 | -170,583 | 0.05% | 10,179,957 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,290,518 | -7,753 | 0.05% | 10,918,303 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,298,271 | -970 | 0.05% | 10,782,971 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,299,241 | +2,908 | 0.05% | 11,287,013 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,296,333 | -13,569 | 0.05% | 11,034,375 |
| 2022-02-10 | 2022-02-08 | 8.295 | 1,309,902 | +2,908 | 0.05% | 10,866,059 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,306,994 | -7,754 | 0.05% | 10,774,511 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,314,748 | -155,076 | 0.05% | 10,526,438 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,469,824 | -90,137 | 0.06% | 11,343,423 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,559,961 | +49,430 | 0.06% | 12,779,429 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,510,531 | +19,385 | 0.06% | 12,499,171 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,491,146 | +55,245 | 0.06% | 12,954,166 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,435,901 | -133,752 | 0.06% | 12,903,866 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,569,653 | -407,073 | 0.06% | 14,413,547 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,976,726 | +4,846 | 0.08% | 17,396,934 |
| 2022-01-19 | 2022-01-17 | 9.141 | 1,971,880 | -1,938 | 0.08% | 18,025,670 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,973,818 | +5,815 | 0.08% | 18,308,131 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,968,003 | +969 | 0.08% | 17,563,824 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,967,034 | -2,908 | 0.08% | 17,453,701 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,969,942 | +6,785 | 0.08% | 16,422,603 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,963,157 | +2,908 | 0.08% | 16,345,785 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,960,249 | +7,753 | 0.08% | 16,503,597 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,952,496 | -19,384 | 0.08% | 16,921,803 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,971,880 | +3,877 | 0.08% | 17,720,495 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,968,003 | +9,692 | 0.08% | 18,152,669 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,958,311 | -29,077 | 0.08% | 17,578,351 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,987,388 | +19,385 | 0.08% | 17,859,859 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,968,003 | +25,200 | 0.08% | 18,457,244 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,942,803 | -7,754 | 0.08% | 18,461,441 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,950,557 | -9,692 | 0.08% | 17,689,873 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,960,249 | +46,522 | 0.08% | 18,485,646 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,913,727 | +63,969 | 0.08% | 18,264,127 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,849,758 | -13,569 | 0.08% | 18,149,833 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,863,327 | +25,199 | 0.08% | 18,321,422 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,838,128 | +47,492 | 0.08% | 18,528,810 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,790,636 | +8,723 | 0.07% | 18,123,978 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,781,913 | -1,938 | 0.07% | 17,355,443 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,783,851 | +2,907 | 0.07% | 18,957,148 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,780,944 | +970 | 0.07% | 19,146,755 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,779,974 | -5,816 | 0.07% | 20,017,847 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,785,790 | -2,907 | 0.07% | 20,967,655 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,788,697 | +3,877 | 0.07% | 22,109,087 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,784,820 | +24,230 | 0.07% | 22,539,955 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,760,590 | +29,077 | 0.07% | 21,689,012 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,731,513 | +164,767 | 0.07% | 21,366,537 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,566,746 | +2,908 | 0.06% | 19,171,694 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,563,838 | +19,384 | 0.06% | 17,393,530 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,544,454 | -3,876 | 0.06% | 17,369,155 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,548,330 | -4,847 | 0.06% | 17,508,595 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,553,177 | +4,847 | 0.06% | 17,050,605 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,548,330 | +1,938 | 0.06% | 16,134,745 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,546,392 | -58,638 | 0.06% | 16,752,750 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,605,030 | +5,815 | 0.07% | 18,249,121 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,599,215 | +2,908 | 0.07% | 18,645,005 |
| 2021-10-26 | 2021-10-22 | 13.248 | 1,596,307 | +2,908 | 0.07% | 21,147,481 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,593,399 | -26,654 | 0.07% | 21,174,717 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,620,053 | +57,669 | 0.07% | 22,164,092 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,562,384 | +30,046 | 0.06% | 20,536,878 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,532,338 | -6,785 | 0.06% | 19,446,296 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,539,123 | -6,300 | 0.06% | 19,500,642 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,545,423 | +3,392 | 0.06% | 18,751,322 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,542,031 | +4,847 | 0.06% | 20,046,606 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,537,184 | -19,385 | 0.06% | 20,300,794 |
| 2021-09-27 | 2021-09-23 | 12.794 | 1,556,569 | -1,938 | 0.06% | 19,914,402 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,558,507 | +1,938 | 0.06% | 19,939,196 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,556,569 | -1,938 | 0.06% | 20,524,682 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,558,507 | -38,769 | 0.06% | 19,392,476 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,597,276 | +1,938 | 0.07% | 21,786,558 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,595,338 | -9,692 | 0.07% | 21,299,244 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,605,030 | +9,692 | 0.07% | 22,587,841 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,595,338 | -3,392 | 0.07% | 22,583,124 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,598,730 | -8,238 | 0.07% | 22,400,210 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,606,968 | -5,816 | 0.07% | 21,620,315 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,612,784 | +9,693 | 0.07% | 20,367,364 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,603,091 | +71,722 | 0.07% | 19,914,154 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,531,369 | +7,754 | 0.06% | 19,655,199 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,523,615 | -15,508 | 0.06% | 18,989,756 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,539,123 | +17,446 | 0.06% | 18,484,321 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,521,677 | -17,446 | 0.06% | 20,033,201 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,539,123 | -3,877 | 0.06% | 20,580,482 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,543,000 | +50,400 | 0.06% | 20,632,323 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,492,600 | +29,076 | 0.06% | 20,913,196 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,463,524 | +13,569 | 0.06% | 20,536,005 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,449,955 | -1,938 | 0.06% | 21,033,767 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,451,893 | +27,138 | 0.06% | 21,930,720 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,424,755 | +3,877 | 0.06% | 20,521,203 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,420,878 | -13,569 | 0.06% | 20,993,121 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,434,447 | -5,815 | 0.06% | 20,838,400 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,440,262 | +15,507 | 0.06% | 21,012,035 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,424,755 | +9,692 | 0.06% | 20,844,603 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,415,063 | +17,446 | 0.06% | 20,819,606 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,397,617 | +81,415 | 0.06% | 21,024,366 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,316,202 | +139,568 | 0.05% | 20,614,439 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,176,634 | +91,107 | 0.05% | 16,728,917 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,085,527 | -15,508 | 0.04% | 13,641,594 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,101,035 | +11,631 | 0.05% | 15,108,800 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,089,404 | +21,323 | 0.04% | 17,264,634 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,068,081 | -27,139 | 0.04% | 17,543,832 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,095,220 | +7,754 | 0.05% | 18,419,005 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,087,466 | +3,877 | 0.04% | 18,064,201 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,083,589 | -23,261 | 0.04% | 18,133,960 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,106,850 | +25,199 | 0.05% | 18,591,754 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,081,651 | +1,939 | 0.04% | 18,614,887 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,079,712 | -21,323 | 0.04% | 18,782,037 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,101,035 | -15,508 | 0.05% | 18,289,600 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,116,543 | -3,876 | 0.05% | 18,869,768 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,120,419 | +67,845 | 0.05% | 19,166,473 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,052,574 | -1,938 | 0.04% | 17,701,801 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,054,512 | +11,630 | 0.04% | 19,018,233 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,042,882 | +56,215 | 0.04% | 18,786,965 |
| 2021-07-07 | 2021-07-05 | 20.161 | 986,667 | +58,153 | 0.04% | 19,891,721 |
| 2021-07-06 | 2021-07-02 | 19.830 | 928,514 | +27,139 | 0.04% | 18,412,766 |
| 2021-07-05 | 2021-06-30 | 20.222 | 901,375 | -5,816 | 0.04% | 18,227,990 |
| 2021-07-02 | 2021-06-29 | 20.305 | 907,191 | -5,815 | 0.04% | 18,420,484 |
| 2021-06-29 | 2021-06-25 | 21.151 | 913,006 | -23,261 | 0.04% | 19,310,997 |
| 2021-06-28 | 2021-06-24 | 21.615 | 936,267 | -36,831 | 0.04% | 20,237,690 |
| 2021-06-25 | 2021-06-23 | 21.873 | 973,098 | -40,707 | 0.04% | 21,284,803 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,013,805 | -3,877 | 0.04% | 21,704,497 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,017,682 | -79,476 | 0.04% | 20,958,000 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,097,158 | -29,077 | 0.05% | 20,828,798 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,126,235 | +29,077 | 0.05% | 20,776,565 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,097,158 | -19,385 | 0.05% | 19,470,398 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,116,543 | -29,076 | 0.05% | 20,528,648 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,145,619 | +27,138 | 0.05% | 21,441,477 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,118,481 | +15,508 | 0.05% | 21,302,840 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,102,973 | +13,569 | 0.05% | 21,052,991 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,089,404 | +19,384 | 0.04% | 21,468,393 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,070,020 | -27,138 | 0.04% | 21,395,521 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,097,158 | -15,508 | 0.05% | 22,639,997 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,112,666 | +11,631 | 0.05% | 24,108,007 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,101,035 | -27,138 | 0.05% | 24,651,200 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,128,173 | +77,537 | 0.05% | 24,734,996 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,050,636 | -273,320 | 0.04% | 24,227,411 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,323,956 | +7,754 | 0.05% | 25,981,323 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,316,202 | -5,815 | 0.05% | 26,562,479 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,322,017 | +15,507 | 0.05% | 26,052,392 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,306,510 | -5,815 | 0.05% | 26,474,723 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,312,325 | +34,892 | 0.05% | 26,132,197 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,277,433 | -3,877 | 0.05% | 26,228,195 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,281,310 | +9,692 | 0.05% | 26,202,038 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,271,618 | -1,938 | 0.05% | 26,305,602 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,273,556 | -58,154 | 0.05% | 27,002,693 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,331,710 | +27,139 | 0.05% | 26,408,288 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,304,571 | -9,693 | 0.05% | 26,300,832 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,314,264 | +19,385 | 0.05% | 25,357,207 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,294,879 | -50,400 | 0.05% | 26,158,876 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,345,279 | -29,076 | 0.06% | 25,455,926 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,374,355 | -1,939 | 0.06% | 26,658,394 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,376,294 | +42,646 | 0.06% | 26,980,005 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,333,648 | +1,938 | 0.05% | 27,244,799 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,331,710 | +9,693 | 0.05% | 27,370,088 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,322,017 | -44,585 | 0.05% | 28,030,192 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,366,602 | -25,199 | 0.06% | 27,495,009 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,391,801 | +17,446 | 0.06% | 26,968,074 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,374,355 | +31,015 | 0.06% | 27,821,154 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,343,340 | -158,952 | 0.06% | 26,139,955 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,502,292 | -21,323 | 0.06% | 29,697,990 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,523,615 | +1,938 | 0.06% | 28,736,154 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,521,677 | +164,768 | 0.06% | 28,511,202 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,356,909 | -7,754 | 0.06% | 24,583,994 |
| 2021-04-15 | 2021-04-13 | 17.395 | 1,364,663 | -3,877 | 0.06% | 23,738,878 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,368,540 | +15,508 | 0.06% | 23,552,160 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,353,032 | +9,692 | 0.06% | 24,932,552 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,343,340 | -9,692 | 0.06% | 25,363,795 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,353,032 | -1,939 | 0.06% | 24,374,152 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,354,971 | -5,815 | 0.06% | 24,884,402 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,360,786 | -36,831 | 0.06% | 23,165,996 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,397,617 | +7,754 | 0.06% | 22,725,926 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,389,863 | -7,754 | 0.06% | 22,915,322 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,397,617 | +5,816 | 0.06% | 22,033,766 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,391,801 | +19,384 | 0.06% | 21,827,195 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,372,417 | -1,938 | 0.06% | 22,514,402 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,374,355 | +7,753 | 0.06% | 22,064,075 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,366,602 | +1,939 | 0.06% | 22,419,007 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,364,663 | -17,446 | 0.06% | 22,668,798 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,382,109 | +13,569 | 0.06% | 21,988,919 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,368,540 | +1,938 | 0.06% | 21,180,000 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,366,602 | -3,876 | 0.06% | 21,375,607 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,370,478 | +54,276 | 0.06% | 21,634,193 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,316,202 | +3,877 | 0.05% | 19,772,479 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,312,325 | -11,631 | 0.05% | 19,497,597 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,323,956 | +5,815 | 0.05% | 19,670,403 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,318,141 | +40,708 | 0.05% | 21,161,608 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,277,433 | -9,692 | 0.05% | 23,328,596 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,287,125 | -23,262 | 0.05% | 22,682,232 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,310,387 | +29,077 | 0.05% | 24,714,565 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,281,310 | -5,815 | 0.05% | 23,161,438 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,287,125 | +75,599 | 0.05% | 24,196,152 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,211,526 | +48,461 | 0.05% | 23,749,996 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,163,065 | +1,938 | 0.05% | 23,807,997 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,161,127 | +13,569 | 0.05% | 25,038,206 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,147,558 | -3,876 | 0.05% | 27,172,809 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,151,434 | +56,214 | 0.05% | 24,116,390 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,095,220 | +1,939 | 0.05% | 23,052,007 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,093,281 | -27,138 | 0.04% | 22,379,515 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,120,419 | +25,199 | 0.05% | 23,177,791 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,095,220 | +3,877 | 0.05% | 22,057,606 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,091,343 | -34,892 | 0.04% | 22,182,204 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,126,235 | -1,938 | 0.05% | 22,542,805 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,128,173 | +25,200 | 0.05% | 21,720,236 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,102,973 | -31,016 | 0.05% | 21,530,951 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,133,989 | +3,877 | 0.05% | 19,890,008 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,130,112 | -65,907 | 0.05% | 19,845,326 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,196,019 | +27,139 | 0.05% | 21,224,806 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,168,880 | +32,953 | 0.05% | 20,839,672 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,135,927 | -296,582 | 0.05% | 20,181,841 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,432,509 | +3,877 | 0.06% | 22,672,527 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,428,632 | -9,692 | 0.06% | 23,200,765 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,438,324 | -25,200 | 0.06% | 22,675,522 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,463,524 | +5,816 | 0.06% | 21,623,205 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,457,708 | +3,877 | 0.06% | 20,514,556 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,453,831 | +5,815 | 0.06% | 20,819,994 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,448,016 | +1,938 | 0.06% | 21,095,278 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,446,078 | +1,939 | 0.06% | 22,081,605 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,444,139 | +9,692 | 0.06% | 22,618,196 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,434,447 | +7,754 | 0.06% | 22,732,800 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,426,693 | -17,446 | 0.06% | 22,933,756 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,444,139 | +100,799 | 0.06% | 22,647,996 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,343,340 | +3,877 | 0.06% | 22,342,316 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,339,463 | -5,622 | 0.06% | 21,835,594 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,345,085 | -9,692 | 0.06% | 21,788,463 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,354,777 | +19,384 | 0.06% | 21,665,899 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,335,393 | +1,939 | 0.06% | 20,474,114 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,333,454 | -3,877 | 0.06% | 20,554,449 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,337,331 | +1,938 | 0.06% | 20,972,959 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,335,393 | +3,683 | 0.06% | 20,722,118 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,331,710 | -25,199 | 0.06% | 18,768,846 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,356,909 | -1,939 | 0.06% | 19,487,995 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,358,848 | +9,692 | 0.06% | 19,656,043 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,349,156 | +19,385 | 0.06% | 19,432,326 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,329,771 | -3,877 | 0.06% | 19,098,238 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,333,648 | +11,631 | 0.06% | 19,401,599 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,322,017 | -46,523 | 0.06% | 19,314,234 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,368,540 | -131,814 | 0.06% | 20,163,360 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,500,354 | +11,631 | 0.06% | 21,671,999 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,488,723 | -23,262 | 0.06% | 20,766,715 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,511,985 | +34,892 | 0.06% | 21,216,004 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,477,093 | +40,708 | 0.06% | 19,751,043 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,436,385 | -34,892 | 0.06% | 18,702,834 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,471,277 | -58,154 | 0.06% | 19,733,994 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,529,431 | +9,693 | 0.06% | 20,514,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,519,738 | -112,430 | 0.06% | 20,697,594 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,632,168 | -213,229 | 0.07% | 20,713,199 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,845,397 | -21,323 | 0.08% | 23,381,124 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,866,720 | -11,630 | 0.08% | 22,572,725 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,878,350 | -7,754 | 0.08% | 22,868,397 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,886,104 | -1,938 | 0.08% | 21,406,000 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,888,042 | +25,199 | 0.08% | 20,453,995 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,862,843 | -503,995 | 0.08% | 20,488,524 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,366,838 | -13,569 | 0.10% | 24,664,204 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,380,407 | -34,892 | 0.10% | 24,191,603 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,415,299 | +58,154 | 0.10% | 24,247,164 |
| 2020-11-06 | 2020-11-04 | 9.946 | 2,357,145 | -25,200 | 0.10% | 23,444,476 |
| 2020-11-03 | 2020-10-30 | 9.699 | 2,382,345 | +27,138 | 0.10% | 23,105,199 |
| 2020-11-02 | 2020-10-29 | 9.936 | 2,355,207 | +1,939 | 0.10% | 23,400,901 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,353,268 | -96,923 | 0.10% | 23,575,875 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,450,191 | -5,815 | 0.10% | 23,737,924 |
| 2020-10-27 | 2020-10-22 | 9.905 | 2,456,006 | +38,769 | 0.10% | 24,326,401 |
| 2020-10-22 | 2020-10-20 | 10.132 | 2,417,237 | -9,692 | 0.10% | 24,491,079 |
| 2020-10-19 | 2020-10-15 | 10.152 | 2,426,929 | +17,446 | 0.10% | 24,639,357 |
| 2020-10-16 | 2020-10-14 | 10.503 | 2,409,483 | +3,877 | 0.10% | 25,307,477 |
| 2020-10-15 | 2020-10-12 | 10.545 | 2,405,606 | -5,816 | 0.10% | 25,366,036 |
| 2020-10-12 | 2020-10-08 | 10.813 | 2,411,422 | +7,754 | 0.10% | 26,074,243 |
| 2020-10-09 | 2020-10-07 | 10.710 | 2,403,668 | +5,815 | 0.10% | 25,742,400 |
| 2020-10-08 | 2020-10-06 | 10.813 | 2,397,853 | -83,353 | 0.10% | 25,927,524 |
| 2020-10-06 | 2020-09-30 | 10.070 | 2,481,206 | +1,939 | 0.11% | 24,985,604 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,479,267 | -13,569 | 0.11% | 25,017,238 |
| 2020-09-24 | 2020-09-22 | 10.235 | 2,492,836 | -19,385 | 0.11% | 25,514,237 |
| 2020-09-23 | 2020-09-21 | 10.297 | 2,512,221 | -29,076 | 0.11% | 25,868,163 |
| 2020-09-18 | 2020-09-16 | 10.503 | 2,541,297 | -3,877 | 0.11% | 26,691,956 |
| 2020-09-16 | 2020-09-14 | 10.462 | 2,545,174 | -38,769 | 0.11% | 26,627,638 |
| 2020-09-15 | 2020-09-11 | 10.307 | 2,583,943 | +3,877 | 0.11% | 26,633,339 |
| 2020-09-14 | 2020-09-10 | 10.225 | 2,580,066 | +52,338 | 0.11% | 26,380,418 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,527,728 | +5,815 | 0.11% | 26,549,437 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,521,913 | -13,569 | 0.11% | 26,904,681 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,535,482 | +15,508 | 0.11% | 27,311,040 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,519,974 | -9,693 | 0.11% | 29,015,994 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,529,667 | +9,693 | 0.11% | 28,083,603 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,519,974 | +38,768 | 0.11% | 28,443,994 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,481,206 | -3,877 | 0.11% | 27,596,804 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,485,083 | +79,477 | 0.11% | 27,947,605 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,405,606 | +15,507 | 0.10% | 26,706,315 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,390,099 | -13,569 | 0.10% | 26,632,801 |
| 2020-08-25 | 2020-08-21 | 10.689 | 2,403,668 | -9,692 | 0.10% | 25,692,800 |
| 2020-08-21 | 2020-08-19 | 10.627 | 2,413,360 | -9,692 | 0.10% | 25,646,998 |
| 2020-08-19 | 2020-08-17 | 10.792 | 2,423,052 | +106,614 | 0.10% | 26,149,996 |
| 2020-08-18 | 2020-08-14 | 10.875 | 2,316,438 | +416,765 | 0.10% | 25,190,599 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,899,673 | -23,261 | 0.08% | 20,305,599 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,922,934 | -46,523 | 0.08% | 19,919,356 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,969,457 | -54,276 | 0.08% | 20,563,840 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,023,733 | +3,877 | 0.09% | 21,214,076 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,019,856 | +1,938 | 0.09% | 20,881,675 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,017,918 | +29,077 | 0.09% | 21,402,960 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,988,841 | +34,892 | 0.08% | 21,833,276 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,953,949 | -9,693 | 0.08% | 21,934,075 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,963,642 | +5,816 | 0.08% | 22,083,404 |
| 2020-08-04 | 2020-07-31 | 11.164 | 1,957,826 | +5,815 | 0.08% | 21,856,396 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,952,011 | -7,754 | 0.08% | 21,872,040 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,959,765 | +13,569 | 0.08% | 21,918,483 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,946,196 | -104,676 | 0.08% | 21,525,764 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,050,872 | -38,768 | 0.09% | 22,344,965 |
| 2020-07-28 | 2020-07-24 | 10.999 | 2,089,640 | -91,107 | 0.09% | 22,982,956 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,180,747 | -19,385 | 0.09% | 25,244,998 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,200,132 | -19,384 | 0.09% | 24,561,405 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,219,516 | +116,307 | 0.09% | 25,831,200 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,103,209 | +93,045 | 0.09% | 24,520,994 |
| 2020-07-21 | 2020-07-17 | 11.514 | 2,010,164 | +69,784 | 0.09% | 23,145,837 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,940,380 | -38,769 | 0.08% | 21,421,396 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,979,149 | +13,569 | 0.08% | 22,421,158 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,965,580 | +13,569 | 0.08% | 21,212,879 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,952,011 | -31,015 | 0.08% | 22,113,720 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,983,026 | -5,815 | 0.08% | 22,424,159 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,988,841 | +178,336 | 0.08% | 22,818,235 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,810,505 | +490,426 | 0.08% | 20,846,883 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,320,079 | -21,323 | 0.06% | 16,289,521 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,341,402 | -21,323 | 0.06% | 17,300,003 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,362,725 | -106,614 | 0.06% | 17,321,924 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,469,339 | -13,569 | 0.06% | 18,919,680 |
| 2020-07-03 | 2020-06-30 | 12.183 | 1,482,908 | -645,501 | 0.06% | 18,066,845 |
| 2020-07-02 | 2020-06-29 | 10.876 | 2,128,409 | -413,586 | 0.09% | 23,148,156 |
| 2020-06-30 | 2020-06-26 | 10.647 | 2,541,995 | -40,472 | 0.11% | 27,065,875 |
| 2020-06-29 | 2020-06-24 | 10.647 | 2,582,467 | -3,854 | 0.11% | 27,496,801 |
| 2020-06-26 | 2020-06-23 | 10.461 | 2,586,321 | +13,490 | 0.11% | 27,054,716 |
| 2020-06-24 | 2020-06-22 | 10.606 | 2,572,831 | -38,544 | 0.11% | 27,287,401 |
| 2020-06-23 | 2020-06-19 | 10.689 | 2,611,375 | +104,069 | 0.11% | 27,912,998 |
| 2020-06-22 | 2020-06-18 | 10.481 | 2,507,306 | -1,927 | 0.11% | 26,280,204 |
| 2020-06-19 | 2020-06-17 | 10.544 | 2,509,233 | -61,671 | 0.11% | 26,456,642 |
| 2020-06-18 | 2020-06-16 | 10.668 | 2,570,904 | -26,981 | 0.11% | 27,427,044 |
| 2020-06-17 | 2020-06-15 | 10.212 | 2,597,885 | +1,928 | 0.11% | 26,528,643 |
| 2020-06-16 | 2020-06-12 | 10.481 | 2,595,957 | -3,855 | 0.11% | 27,209,395 |
| 2020-06-15 | 2020-06-11 | 10.523 | 2,599,812 | +1,927 | 0.11% | 27,357,721 |
| 2020-06-12 | 2020-06-10 | 10.378 | 2,597,885 | +26,981 | 0.11% | 26,960,004 |
| 2020-06-11 | 2020-06-09 | 10.398 | 2,570,904 | +163,814 | 0.11% | 26,733,363 |
| 2020-06-10 | 2020-06-08 | 10.564 | 2,407,090 | +134,905 | 0.10% | 25,429,635 |
| 2020-06-09 | 2020-06-05 | 10.834 | 2,272,185 | +9,636 | 0.10% | 24,617,515 |
| 2020-06-08 | 2020-06-04 | 10.897 | 2,262,549 | -269,810 | 0.10% | 24,653,996 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,532,359 | +9,636 | 0.11% | 28,487,516 |
| 2020-06-03 | 2020-06-01 | 11.229 | 2,522,723 | +508,784 | 0.11% | 28,326,757 |
| 2020-06-02 | 2020-05-29 | 10.772 | 2,013,939 | +5,782 | 0.09% | 21,694,202 |
| 2020-05-29 | 2020-05-27 | 10.917 | 2,008,157 | -1,927 | 0.09% | 21,923,679 |
| 2020-05-28 | 2020-05-26 | 10.917 | 2,010,084 | -73,234 | 0.09% | 21,944,716 |
| 2020-05-27 | 2020-05-25 | 10.481 | 2,083,318 | +11,563 | 0.09% | 21,836,195 |
| 2020-05-26 | 2020-05-22 | 9.963 | 2,071,755 | +13,490 | 0.09% | 20,639,998 |
| 2020-05-25 | 2020-05-21 | 10.710 | 2,058,265 | +185,013 | 0.09% | 22,043,523 |
| 2020-05-22 | 2020-05-20 | 11.229 | 1,873,252 | +50,107 | 0.08% | 21,034,078 |
| 2020-05-21 | 2020-05-19 | 11.146 | 1,823,145 | +387,370 | 0.08% | 20,320,085 |
| 2020-05-20 | 2020-05-18 | 11.208 | 1,435,775 | -294,863 | 0.06% | 16,092,005 |
| 2020-05-19 | 2020-05-15 | 10.326 | 1,730,638 | -1,928 | 0.07% | 17,870,197 |
| 2020-05-18 | 2020-05-14 | 10.398 | 1,732,566 | +13,491 | 0.07% | 18,015,965 |
| 2020-05-15 | 2020-05-13 | 10.440 | 1,719,075 | +5,782 | 0.07% | 17,947,040 |
| 2020-05-14 | 2020-05-12 | 10.191 | 1,713,293 | +9,636 | 0.07% | 17,459,956 |
| 2020-05-13 | 2020-05-11 | 10.305 | 1,703,657 | -13,491 | 0.07% | 17,556,237 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,717,148 | -1,634,277 | 0.07% | 17,784,362 |
| 2020-05-11 | 2020-05-07 | 10.440 | 3,351,425 | +1,628,496 | 0.14% | 34,988,676 |
| 2020-05-08 | 2020-05-06 | 10.201 | 1,722,929 | +1,927 | 0.07% | 17,576,035 |
| 2020-05-06 | 2020-05-04 | 9.745 | 1,721,002 | +17,345 | 0.07% | 16,770,538 |
| 2020-05-05 | 2020-04-29 | 10.264 | 1,703,657 | -15,418 | 0.07% | 17,485,517 |
| 2020-05-04 | 2020-04-28 | 9.880 | 1,719,075 | -1,927 | 0.07% | 16,983,680 |
| 2020-04-29 | 2020-04-27 | 9.931 | 1,721,002 | +11,563 | 0.07% | 17,092,018 |
| 2020-04-28 | 2020-04-24 | 10.201 | 1,709,439 | -57,816 | 0.07% | 17,438,421 |
| 2020-04-27 | 2020-04-23 | 10.689 | 1,767,255 | +3,854 | 0.08% | 18,890,196 |
| 2020-04-24 | 2020-04-22 | 10.606 | 1,763,401 | -11,563 | 0.08% | 18,702,601 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,774,964 | -5,782 | 0.08% | 17,775,298 |
| 2020-04-22 | 2020-04-20 | 10.243 | 1,780,746 | -19,272 | 0.08% | 18,239,761 |
| 2020-04-21 | 2020-04-17 | 9.797 | 1,800,018 | +13,490 | 0.08% | 17,633,920 |
| 2020-04-20 | 2020-04-16 | 9.765 | 1,786,528 | +5,782 | 0.08% | 17,446,145 |
| 2020-04-17 | 2020-04-15 | 9.714 | 1,780,746 | -5,782 | 0.08% | 17,297,281 |
| 2020-04-16 | 2020-04-14 | 9.703 | 1,786,528 | -11,563 | 0.08% | 17,334,905 |
| 2020-04-15 | 2020-04-09 | 9.485 | 1,798,091 | +19,272 | 0.08% | 17,055,242 |
| 2020-04-14 | 2020-04-08 | 9.527 | 1,778,819 | +11,564 | 0.08% | 16,946,283 |
| 2020-04-09 | 2020-04-07 | 9.838 | 1,767,255 | +7,708 | 0.08% | 17,386,316 |
| 2020-04-08 | 2020-04-06 | 9.610 | 1,759,547 | -67,452 | 0.08% | 16,908,765 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,826,999 | -7,709 | 0.08% | 17,045,040 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,834,708 | -7,709 | 0.08% | 17,440,641 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,842,417 | +40,472 | 0.08% | 17,016,803 |
| 2020-04-01 | 2020-03-30 | 8.665 | 1,801,945 | +21,199 | 0.08% | 15,614,498 |
| 2020-03-31 | 2020-03-27 | 8.748 | 1,780,746 | +140,687 | 0.08% | 15,578,641 |
| 2020-03-30 | 2020-03-26 | 8.530 | 1,640,059 | -28,908 | 0.07% | 13,990,438 |
| 2020-03-27 | 2020-03-25 | 8.406 | 1,668,967 | -11,564 | 0.07% | 14,029,196 |
| 2020-03-26 | 2020-03-24 | 8.074 | 1,680,531 | -3,854 | 0.07% | 13,568,322 |
| 2020-03-25 | 2020-03-23 | 7.711 | 1,684,385 | -3,855 | 0.07% | 12,987,639 |
| 2020-03-24 | 2020-03-20 | 8.499 | 1,688,240 | +1,928 | 0.07% | 14,348,884 |
| 2020-03-23 | 2020-03-19 | 7.783 | 1,686,312 | +5,781 | 0.07% | 13,124,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 1,680,531 | -25,054 | 0.07% | 13,725,282 |
| 2020-03-19 | 2020-03-17 | 8.510 | 1,705,585 | +48,181 | 0.07% | 14,514,004 |
| 2020-03-18 | 2020-03-16 | 8.510 | 1,657,404 | -1,927 | 0.07% | 14,103,999 |
| 2020-03-17 | 2020-03-13 | 9.236 | 1,659,331 | -7,709 | 0.07% | 15,325,797 |
| 2020-03-16 | 2020-03-12 | 9.361 | 1,667,040 | +7,709 | 0.07% | 15,604,598 |
| 2020-03-13 | 2020-03-11 | 10.149 | 1,659,331 | -19,273 | 0.07% | 16,841,156 |
| 2020-03-12 | 2020-03-10 | 10.191 | 1,678,604 | +52,035 | 0.07% | 17,106,445 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,626,569 | +17,345 | 0.07% | 16,913,763 |
| 2020-03-10 | 2020-03-06 | 11.312 | 1,609,224 | +337,263 | 0.07% | 18,203,002 |
| 2020-03-09 | 2020-03-05 | 11.519 | 1,271,961 | -23,127 | 0.05% | 14,651,996 |
| 2020-03-05 | 2020-03-03 | 10.378 | 1,295,088 | +3,855 | 0.06% | 13,440,001 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,291,233 | +19,272 | 0.06% | 13,614,395 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,271,961 | -11,564 | 0.05% | 13,186,797 |
| 2020-03-02 | 2020-02-27 | 10.834 | 1,283,525 | +19,273 | 0.05% | 13,906,084 |
| 2020-02-28 | 2020-02-26 | 10.606 | 1,264,252 | -32,763 | 0.05% | 13,408,635 |
| 2020-02-27 | 2020-02-25 | 10.731 | 1,297,015 | -125,269 | 0.06% | 13,917,639 |
| 2020-02-26 | 2020-02-24 | 10.627 | 1,422,284 | +19,272 | 0.06% | 15,114,240 |
| 2020-02-25 | 2020-02-21 | 10.855 | 1,403,012 | -3,854 | 0.06% | 15,229,761 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,406,866 | +5,781 | 0.06% | 15,329,996 |
| 2020-02-19 | 2020-02-17 | 11.312 | 1,401,085 | +65,526 | 0.06% | 15,848,604 |
| 2020-02-13 | 2020-02-11 | 11.229 | 1,335,559 | +32,762 | 0.06% | 14,996,516 |
| 2020-02-12 | 2020-02-10 | 10.980 | 1,302,797 | -9,636 | 0.06% | 14,304,163 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,312,433 | +9,636 | 0.06% | 15,172,682 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,302,797 | +5,782 | 0.06% | 14,547,523 |
| 2020-02-06 | 2020-02-04 | 11.519 | 1,297,015 | +11,563 | 0.06% | 14,940,599 |
| 2020-02-05 | 2020-02-03 | 11.083 | 1,285,452 | -3,854 | 0.05% | 14,247,122 |
| 2020-02-04 | 2020-01-31 | 10.876 | 1,289,306 | -11,564 | 0.05% | 14,022,237 |
| 2020-02-03 | 2020-01-30 | 10.710 | 1,300,870 | -23,126 | 0.06% | 13,932,005 |
| 2020-01-31 | 2020-01-29 | 11.063 | 1,323,996 | -3,855 | 0.06% | 14,646,839 |
| 2020-01-30 | 2020-01-24 | 11.561 | 1,327,851 | -9,636 | 0.06% | 15,350,925 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,337,487 | +36,617 | 0.06% | 16,600,485 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,300,870 | -5,781 | 0.06% | 15,876,006 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,306,651 | -9,636 | 0.06% | 16,543,198 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,316,287 | +21,199 | 0.06% | 16,747,157 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,295,088 | -48,180 | 0.06% | 16,531,201 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,343,268 | -25,054 | 0.06% | 16,755,877 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,368,322 | +26,981 | 0.06% | 15,847,200 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,341,341 | +3,854 | 0.06% | 15,701,760 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,337,487 | +34,690 | 0.06% | 15,628,885 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,302,797 | -32,762 | 0.06% | 15,520,963 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,335,559 | -3,855 | 0.06% | 15,245,995 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,339,414 | -1,927 | 0.06% | 15,484,602 |
| 2020-01-08 | 2020-01-06 | 11.229 | 1,341,341 | +9,636 | 0.06% | 15,061,440 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,331,705 | -34,690 | 0.06% | 15,146,720 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,366,395 | -21,199 | 0.06% | 15,909,962 |
| 2020-01-03 | 2019-12-31 | 10.814 | 1,387,594 | -242,829 | 0.06% | 15,004,798 |
| 2020-01-02 | 2019-12-27 | 11.270 | 1,630,423 | -50,108 | 0.07% | 18,375,118 |
| 2019-12-30 | 2019-12-24 | 11.727 | 1,680,531 | +190,794 | 0.07% | 19,707,203 |
| 2019-12-27 | 2019-12-20 | 11.727 | 1,489,737 | -28,908 | 0.06% | 17,469,805 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,518,645 | -36,617 | 0.06% | 18,533,763 |
| 2019-12-20 | 2019-12-18 | 12.308 | 1,555,262 | -5,781 | 0.07% | 19,142,042 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,561,043 | +136,832 | 0.07% | 19,569,594 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,424,211 | +69,379 | 0.06% | 18,002,037 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,354,832 | +19,273 | 0.06% | 16,422,086 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,335,559 | +19,272 | 0.06% | 16,243,915 |
| 2019-12-13 | 2019-12-11 | 11.955 | 1,316,287 | +7,709 | 0.06% | 15,736,317 |
| 2019-12-12 | 2019-12-10 | 12.059 | 1,308,578 | +32,762 | 0.06% | 15,779,955 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,275,816 | +73,234 | 0.05% | 15,702,643 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,202,582 | +312,209 | 0.05% | 14,626,565 |
| 2019-12-09 | 2019-12-05 | 12.121 | 890,373 | -1,927 | 0.04% | 10,792,321 |
| 2019-12-06 | 2019-12-04 | 11.872 | 892,300 | -17,345 | 0.04% | 10,593,438 |
| 2019-12-05 | 2019-12-03 | 12.204 | 909,645 | -40,472 | 0.04% | 11,101,439 |
| 2019-12-04 | 2019-12-02 | 12.080 | 950,117 | +7,709 | 0.04% | 11,477,045 |
| 2019-12-03 | 2019-11-29 | 12.349 | 942,408 | -23,126 | 0.04% | 11,638,204 |
| 2019-12-02 | 2019-11-28 | 12.765 | 965,534 | +3,854 | 0.04% | 12,324,596 |
| 2019-11-29 | 2019-11-27 | 12.702 | 961,680 | -80,943 | 0.04% | 12,215,522 |
| 2019-11-28 | 2019-11-26 | 13.387 | 1,042,623 | -148,395 | 0.04% | 13,957,802 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,191,018 | +23,126 | 0.05% | 16,315,195 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,167,892 | -23,126 | 0.05% | 16,798,323 |
| 2019-11-25 | 2019-11-21 | 14.861 | 1,191,018 | -40,472 | 0.05% | 17,699,515 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,231,490 | -32,762 | 0.05% | 18,582,122 |
| 2019-11-21 | 2019-11-19 | 14.674 | 1,264,252 | +34,689 | 0.05% | 18,551,673 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,229,563 | -3,854 | 0.05% | 18,144,726 |
| 2019-11-19 | 2019-11-15 | 14.114 | 1,233,417 | -3,854 | 0.05% | 17,407,999 |
| 2019-11-18 | 2019-11-14 | 14.114 | 1,237,271 | +1,927 | 0.05% | 17,462,393 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,235,344 | -25,054 | 0.05% | 17,230,076 |
| 2019-11-14 | 2019-11-12 | 14.300 | 1,260,398 | +17,345 | 0.05% | 18,024,239 |
| 2019-11-13 | 2019-11-11 | 14.238 | 1,243,053 | +5,782 | 0.05% | 17,698,798 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,237,271 | -15,418 | 0.05% | 18,130,073 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,252,689 | +17,345 | 0.05% | 18,875,997 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,235,344 | -36,617 | 0.05% | 18,563,356 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,271,961 | +9,636 | 0.05% | 19,667,995 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,262,325 | +5,781 | 0.05% | 19,780,996 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,256,544 | -1,927 | 0.05% | 18,777,606 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,258,471 | +1,927 | 0.05% | 18,858,642 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,256,544 | -1,927 | 0.05% | 18,203,846 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,258,471 | -11,563 | 0.05% | 18,127,282 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,270,034 | -15,418 | 0.05% | 18,162,038 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,285,452 | +254,392 | 0.05% | 17,688,842 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,031,060 | -32,762 | 0.04% | 14,594,806 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,063,822 | -21,200 | 0.05% | 15,323,517 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,085,022 | +69,380 | 0.05% | 15,223,526 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,015,642 | +53,962 | 0.04% | 14,966,802 |
| 2019-10-21 | 2019-10-17 | 14.653 | 961,680 | +312,209 | 0.04% | 14,091,762 |
| 2019-10-18 | 2019-10-16 | 13.989 | 649,471 | +13,490 | 0.03% | 9,085,518 |
| 2019-10-17 | 2019-10-15 | 13.968 | 635,981 | -15,417 | 0.03% | 8,883,605 |
| 2019-10-16 | 2019-10-14 | 13.616 | 651,398 | -113,706 | 0.03% | 8,869,115 |
| 2019-10-15 | 2019-10-11 | 13.470 | 765,104 | -181,158 | 0.03% | 10,306,120 |
| 2019-10-14 | 2019-10-10 | 12.785 | 946,262 | -7,709 | 0.04% | 12,098,238 |
| 2019-10-11 | 2019-10-09 | 12.515 | 953,971 | -46,253 | 0.04% | 11,939,400 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,000,224 | -44,326 | 0.04% | 12,455,998 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,044,550 | +252,465 | 0.04% | 12,856,239 |
| 2019-10-04 | 2019-10-02 | 11.706 | 792,085 | +119,487 | 0.03% | 9,272,160 |
| 2019-10-03 | 2019-09-30 | 11.789 | 672,598 | +5,782 | 0.03% | 7,929,283 |
| 2019-10-02 | 2019-09-27 | 12.100 | 666,816 | -11,563 | 0.03% | 8,068,719 |
| 2019-09-30 | 2019-09-26 | 12.225 | 678,379 | -21,200 | 0.03% | 8,293,115 |
| 2019-09-27 | 2019-09-25 | 11.768 | 699,579 | -11,563 | 0.03% | 8,232,843 |
| 2019-09-26 | 2019-09-24 | 12.183 | 711,142 | +28,908 | 0.03% | 8,664,120 |
| 2019-09-25 | 2019-09-23 | 12.432 | 682,234 | +65,525 | 0.03% | 8,481,842 |
| 2019-09-24 | 2019-09-20 | 12.661 | 616,709 | +13,491 | 0.03% | 7,808,006 |
| 2019-09-23 | 2019-09-19 | 12.827 | 603,218 | -161,886 | 0.03% | 7,737,360 |
| 2019-09-20 | 2019-09-18 | 12.702 | 765,104 | -46,253 | 0.03% | 9,718,560 |
| 2019-09-19 | 2019-09-17 | 11.872 | 811,357 | -121,415 | 0.03% | 9,632,478 |
| 2019-09-18 | 2019-09-16 | 12.474 | 932,772 | -69,379 | 0.04% | 11,635,364 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,002,151 | +188,867 | 0.04% | 11,855,996 |
| 2019-09-16 | 2019-09-12 | 11.748 | 813,284 | +100,215 | 0.03% | 9,554,076 |
| 2019-09-13 | 2019-09-11 | 11.332 | 713,069 | +30,835 | 0.03% | 8,080,797 |
| 2019-09-12 | 2019-09-10 | 12.142 | 682,234 | -262,101 | 0.03% | 8,283,602 |
| 2019-09-11 | 2019-09-09 | 12.183 | 944,335 | -82,870 | 0.04% | 11,505,201 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,027,205 | +119,487 | 0.04% | 11,512,798 |
| 2019-09-09 | 2019-09-05 | 10.357 | 907,718 | -30,835 | 0.04% | 9,401,161 |
| 2019-09-06 | 2019-09-04 | 10.180 | 938,553 | +15,417 | 0.04% | 9,554,937 |
| 2019-09-04 | 2019-09-02 | 10.170 | 923,136 | +3,855 | 0.04% | 9,388,404 |
| 2019-09-02 | 2019-08-29 | 10.087 | 919,281 | -40,472 | 0.04% | 9,272,879 |
| 2019-08-30 | 2019-08-28 | 9.724 | 959,753 | +9,636 | 0.04% | 9,332,523 |
| 2019-08-29 | 2019-08-27 | 9.963 | 950,117 | +40,472 | 0.04% | 9,465,604 |
| 2019-08-28 | 2019-08-26 | 9.589 | 909,645 | -9,636 | 0.04% | 8,722,559 |
| 2019-08-27 | 2019-08-23 | 9.589 | 919,281 | -34,690 | 0.04% | 8,814,959 |
| 2019-08-26 | 2019-08-22 | 9.350 | 953,971 | -3,854 | 0.04% | 8,919,900 |
| 2019-08-23 | 2019-08-21 | 9.475 | 957,825 | -25,054 | 0.04% | 9,075,216 |
| 2019-08-22 | 2019-08-20 | 9.568 | 982,879 | +23,126 | 0.04% | 9,404,398 |
| 2019-08-21 | 2019-08-19 | 9.745 | 959,753 | +102,143 | 0.04% | 9,352,443 |
| 2019-08-20 | 2019-08-16 | 9.350 | 857,610 | +15,417 | 0.04% | 8,018,897 |
| 2019-08-19 | 2019-08-15 | 9.101 | 842,193 | -3,854 | 0.04% | 7,664,984 |
| 2019-08-16 | 2019-08-14 | 8.946 | 846,047 | -19,272 | 0.04% | 7,568,360 |
| 2019-08-15 | 2019-08-13 | 8.966 | 865,319 | +21,199 | 0.04% | 7,758,719 |
| 2019-08-14 | 2019-08-12 | 9.516 | 844,120 | -32,762 | 0.04% | 8,032,922 |
| 2019-08-13 | 2019-08-09 | 9.610 | 876,882 | +46,253 | 0.04% | 8,426,596 |
| 2019-08-12 | 2019-08-08 | 9.558 | 830,629 | -32,763 | 0.04% | 7,939,017 |
| 2019-08-09 | 2019-08-07 | 9.765 | 863,392 | -9,636 | 0.04% | 8,431,361 |
| 2019-08-08 | 2019-08-06 | 9.433 | 873,028 | +61,671 | 0.04% | 8,235,540 |
| 2019-08-07 | 2019-08-05 | 8.935 | 811,357 | -131,051 | 0.03% | 7,249,619 |
| 2019-08-06 | 2019-08-02 | 9.496 | 942,408 | +148,396 | 0.04% | 8,948,703 |
| 2019-08-05 | 2019-08-01 | 10.481 | 794,012 | -34,690 | 0.03% | 8,322,398 |
| 2019-08-02 | 2019-07-31 | 10.087 | 828,702 | -38,544 | 0.04% | 8,359,199 |
| 2019-08-01 | 2019-07-30 | 9.859 | 867,246 | +9,636 | 0.04% | 8,549,996 |
| 2019-07-31 | 2019-07-29 | 9.392 | 857,610 | +19,272 | 0.04% | 8,054,497 |
| 2019-07-30 | 2019-07-26 | 9.340 | 838,338 | -1,927 | 0.04% | 7,829,999 |
| 2019-07-26 | 2019-07-24 | 9.278 | 840,265 | -9,636 | 0.04% | 7,795,677 |
| 2019-07-25 | 2019-07-23 | 9.371 | 849,901 | -11,564 | 0.04% | 7,964,456 |
| 2019-07-24 | 2019-07-22 | 9.174 | 861,465 | -28,908 | 0.04% | 7,902,963 |
| 2019-07-23 | 2019-07-19 | 9.496 | 890,373 | -1,927 | 0.04% | 8,454,601 |
| 2019-07-22 | 2019-07-18 | 9.402 | 892,300 | -3,855 | 0.04% | 8,389,559 |
| 2019-07-19 | 2019-07-17 | 9.143 | 896,155 | -7,708 | 0.04% | 8,193,304 |
| 2019-07-18 | 2019-07-16 | 9.060 | 903,863 | -28,909 | 0.04% | 8,188,736 |
| 2019-07-17 | 2019-07-15 | 9.039 | 932,772 | -82,870 | 0.04% | 8,431,283 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,015,642 | -38,544 | 0.04% | 9,032,781 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,054,186 | +19,272 | 0.05% | 9,692,839 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,034,914 | -5,782 | 0.05% | 9,590,820 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,040,696 | -65,525 | 0.05% | 9,795,603 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,106,221 | +52,035 | 0.05% | 10,309,041 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,054,186 | +57,816 | 0.05% | 10,174,199 |
| 2019-07-08 | 2019-07-04 | 9.745 | 996,370 | +26,981 | 0.04% | 9,709,263 |
| 2019-07-05 | 2019-07-03 | 9.547 | 969,389 | +90,579 | 0.04% | 9,255,203 |
| 2019-07-04 | 2019-07-02 | 9.184 | 878,810 | -28,908 | 0.04% | 8,071,203 |
| 2019-07-03 | 2019-06-28 | 9.070 | 907,718 | -154,177 | 0.04% | 8,233,081 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,061,895 | -165,740 | 0.05% | 10,656,340 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,227,635 | -61,671 | 0.05% | 12,459,716 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,289,306 | 0.06% | 12,416,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy