History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,321,828 | +0 | 0.16% | 11,366,408 |
| 2025-10-13 | 2025-10-09 | 2.720 | 4,321,828 | +0 | 0.16% | 11,755,372 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,321,828 | +275,800 | 0.16% | 12,187,555 |
| 2025-10-09 | 2025-10-06 | 2.790 | 4,046,028 | -1,860,831 | 0.15% | 11,288,418 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,906,859 | +239,620 | 0.22% | 16,834,548 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,667,239 | +355,139 | 0.21% | 16,264,976 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,312,100 | -543,540 | 0.19% | 15,192,606 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,855,640 | +1,072,028 | 0.21% | 16,630,018 |
| 2025-09-30 | 2025-09-26 | 2.820 | 4,783,612 | +236,484 | 0.17% | 13,489,786 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,547,128 | -20,800 | 0.17% | 12,822,901 |
| 2025-09-26 | 2025-09-24 | 2.810 | 4,567,928 | -276,300 | 0.17% | 12,835,878 |
| 2025-09-25 | 2025-09-23 | 2.760 | 4,844,228 | +434,988 | 0.18% | 13,370,069 |
| 2025-09-24 | 2025-09-22 | 2.690 | 4,409,240 | +364,322 | 0.16% | 11,860,856 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,044,918 | -406,540 | 0.15% | 11,083,075 |
| 2025-09-22 | 2025-09-18 | 2.790 | 4,451,458 | -432,100 | 0.16% | 12,419,568 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,883,558 | +798,800 | 0.18% | 13,869,305 |
| 2025-09-18 | 2025-09-16 | 2.860 | 4,084,758 | +103,368 | 0.15% | 11,682,408 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,981,390 | +217,500 | 0.15% | 11,187,706 |
| 2025-09-16 | 2025-09-12 | 2.740 | 3,763,890 | +500,236 | 0.14% | 10,313,059 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,263,654 | -555,400 | 0.12% | 8,877,139 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,819,054 | +502,821 | 0.14% | 10,464,208 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,316,233 | -1,170,704 | 0.12% | 9,020,154 |
| 2025-09-10 | 2025-09-08 | 2.780 | 4,486,937 | +466,539 | 0.16% | 12,473,685 |
| 2025-09-09 | 2025-09-05 | 2.740 | 4,020,398 | +39,166 | 0.15% | 11,015,891 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,981,232 | +97,430 | 0.15% | 10,868,763 |
| 2025-09-05 | 2025-09-03 | 2.790 | 3,883,802 | -487,000 | 0.14% | 10,835,808 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,370,802 | -476,500 | 0.16% | 12,456,786 |
| 2025-09-03 | 2025-09-01 | 2.970 | 4,847,302 | -232,650 | 0.18% | 14,396,487 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,079,952 | +455,167 | 0.19% | 14,630,262 |
| 2025-09-01 | 2025-08-28 | 2.930 | 4,624,785 | -420,926 | 0.17% | 13,550,620 |
| 2025-08-29 | 2025-08-27 | 3.050 | 5,045,711 | +189,900 | 0.18% | 15,389,419 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,855,811 | -2,683,501 | 0.18% | 15,150,130 |
| 2025-08-27 | 2025-08-25 | 3.350 | 7,539,312 | +757,622 | 0.27% | 25,256,695 |
| 2025-08-26 | 2025-08-22 | 3.220 | 6,781,690 | +95,000 | 0.25% | 21,837,042 |
| 2025-08-25 | 2025-08-21 | 3.240 | 6,686,690 | +325,200 | 0.24% | 21,664,876 |
| 2025-08-22 | 2025-08-20 | 3.240 | 6,361,490 | -458,800 | 0.23% | 20,611,228 |
| 2025-08-21 | 2025-08-19 | 3.380 | 6,820,290 | +1,219,073 | 0.25% | 23,052,580 |
| 2025-08-20 | 2025-08-18 | 3.440 | 5,601,217 | +527,861 | 0.20% | 19,268,186 |
| 2025-08-19 | 2025-08-15 | 3.150 | 5,073,356 | -219,000 | 0.18% | 15,981,071 |
| 2025-08-18 | 2025-08-14 | 3.200 | 5,292,356 | -84,500 | 0.19% | 16,935,539 |
| 2025-08-15 | 2025-08-13 | 3.160 | 5,376,856 | +1,196,179 | 0.20% | 16,990,865 |
| 2025-08-14 | 2025-08-12 | 2.990 | 4,180,677 | +91,500 | 0.15% | 12,500,224 |
| 2025-08-13 | 2025-08-11 | 2.980 | 4,089,177 | +468,843 | 0.15% | 12,185,747 |
| 2025-08-12 | 2025-08-08 | 3.200 | 3,620,334 | -80,000 | 0.13% | 11,585,069 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,700,334 | -201,700 | 0.13% | 11,767,062 |
| 2025-08-08 | 2025-08-06 | 3.220 | 3,902,034 | -63,611 | 0.14% | 12,564,549 |
| 2025-08-07 | 2025-08-05 | 3.220 | 3,965,645 | +163,591 | 0.14% | 12,769,377 |
| 2025-08-06 | 2025-08-04 | 3.200 | 3,802,054 | +45,900 | 0.14% | 12,166,573 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,756,154 | -242,300 | 0.14% | 12,545,554 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,998,454 | +462,229 | 0.15% | 13,314,852 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,536,225 | -552,909 | 0.13% | 11,457,369 |
| 2025-07-31 | 2025-07-29 | 3.220 | 4,089,134 | +98,231 | 0.15% | 13,167,011 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,990,903 | -1,279,900 | 0.15% | 13,409,434 |
| 2025-07-29 | 2025-07-25 | 3.280 | 5,270,803 | -521,453 | 0.19% | 17,288,234 |
| 2025-07-28 | 2025-07-24 | 3.280 | 5,792,256 | +1,331,310 | 0.21% | 18,998,600 |
| 2025-07-25 | 2025-07-23 | 3.070 | 4,460,946 | +357,301 | 0.16% | 13,695,104 |
| 2025-07-24 | 2025-07-22 | 3.070 | 4,103,645 | +31,298 | 0.15% | 12,598,190 |
| 2025-07-23 | 2025-07-21 | 3.070 | 4,072,347 | +275,528 | 0.15% | 12,502,105 |
| 2025-07-22 | 2025-07-18 | 3.040 | 3,796,819 | -9,529,634 | 0.14% | 11,542,330 |
| 2025-07-21 | 2025-07-17 | 3.020 | 13,326,453 | +10,151,000 | 0.49% | 40,245,888 |
| 2025-07-18 | 2025-07-16 | 2.930 | 3,175,453 | +320,266 | 0.12% | 9,304,077 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,855,187 | +19,900 | 0.10% | 8,422,802 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,835,287 | -459,100 | 0.10% | 8,420,802 |
| 2025-07-15 | 2025-07-11 | 3.030 | 3,294,387 | +19,834 | 0.12% | 9,981,993 |
| 2025-07-14 | 2025-07-10 | 2.980 | 3,274,553 | -92,224 | 0.12% | 9,758,168 |
| 2025-07-11 | 2025-07-09 | 2.940 | 3,366,777 | +275,300 | 0.12% | 9,898,324 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,091,477 | +149,771 | 0.11% | 9,119,857 |
| 2025-07-09 | 2025-07-07 | 2.920 | 2,941,706 | +129,875 | 0.11% | 8,589,782 |
| 2025-07-08 | 2025-07-04 | 3.010 | 2,811,831 | -663,500 | 0.10% | 8,463,611 |
| 2025-07-07 | 2025-07-03 | 3.080 | 3,475,331 | +124,400 | 0.13% | 10,704,019 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,350,931 | +282,011 | 0.12% | 10,387,886 |
| 2025-07-03 | 2025-06-30 | 3.060 | 3,068,920 | -2,092,543 | 0.11% | 9,390,895 |
| 2025-07-02 | 2025-06-27 | 3.130 | 5,161,463 | +2,136,600 | 0.19% | 16,155,379 |
| 2025-06-30 | 2025-06-26 | 3.110 | 3,024,863 | +262,349 | 0.11% | 9,407,324 |
| 2025-06-27 | 2025-06-25 | 2.920 | 2,762,514 | -816,059 | 0.10% | 8,066,541 |
| 2025-06-26 | 2025-06-24 | 2.870 | 3,578,573 | +83,910 | 0.13% | 10,270,505 |
| 2025-06-25 | 2025-06-23 | 2.790 | 3,494,663 | +69,153 | 0.13% | 9,750,110 |
| 2025-06-24 | 2025-06-20 | 2.760 | 3,425,510 | -96,900 | 0.12% | 9,454,408 |
| 2025-06-23 | 2025-06-19 | 2.780 | 3,522,410 | -210,861 | 0.13% | 9,792,300 |
| 2025-06-20 | 2025-06-18 | 2.920 | 3,733,271 | +35,216 | 0.14% | 10,901,151 |
| 2025-06-19 | 2025-06-17 | 3.050 | 3,698,055 | -222,243 | 0.13% | 11,279,068 |
| 2025-06-18 | 2025-06-16 | 2.980 | 3,920,298 | +1,515,282 | 0.14% | 11,682,488 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,405,016 | -439,200 | 0.09% | 7,094,797 |
| 2025-06-16 | 2025-06-12 | 3.050 | 2,844,216 | +189,748 | 0.10% | 8,674,859 |
| 2025-06-13 | 2025-06-11 | 3.040 | 2,654,468 | -162,859 | 0.10% | 8,069,583 |
| 2025-06-12 | 2025-06-10 | 3.080 | 2,817,327 | +737,997 | 0.10% | 8,677,367 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,079,330 | +9,500 | 0.08% | 6,404,336 |
| 2025-06-10 | 2025-06-06 | 2.950 | 2,069,830 | -190,100 | 0.08% | 6,105,998 |
| 2025-06-09 | 2025-06-05 | 2.870 | 2,259,930 | +24,146 | 0.08% | 6,485,999 |
| 2025-06-06 | 2025-06-04 | 2.910 | 2,235,784 | -216,279 | 0.08% | 6,506,131 |
| 2025-06-05 | 2025-06-03 | 2.860 | 2,452,063 | +260,303 | 0.09% | 7,012,900 |
| 2025-06-04 | 2025-06-02 | 2.740 | 2,191,760 | +8,700 | 0.08% | 6,005,422 |
| 2025-06-03 | 2025-05-30 | 2.810 | 2,183,060 | -437,000 | 0.08% | 6,134,399 |
| 2025-06-02 | 2025-05-29 | 2.800 | 2,620,060 | +393,790 | 0.10% | 7,336,168 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,226,270 | -187,600 | 0.08% | 6,122,242 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,413,870 | +39,620 | 0.09% | 6,662,281 |
| 2025-05-28 | 2025-05-26 | 2.690 | 2,374,250 | +45,100 | 0.09% | 6,386,732 |
| 2025-05-27 | 2025-05-23 | 2.740 | 2,329,150 | +105,700 | 0.08% | 6,381,871 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,223,450 | +228,969 | 0.08% | 6,181,191 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,994,481 | -166,359 | 0.07% | 5,744,105 |
| 2025-05-22 | 2025-05-20 | 2.790 | 2,160,840 | +238,000 | 0.08% | 6,028,744 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,922,840 | +19,500 | 0.07% | 5,364,724 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,903,340 | -273,500 | 0.07% | 5,253,218 |
| 2025-05-19 | 2025-05-15 | 2.800 | 2,176,840 | +293,413 | 0.08% | 6,095,152 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,883,427 | -185,100 | 0.07% | 5,386,601 |
| 2025-05-15 | 2025-05-13 | 2.910 | 2,068,527 | -337,813 | 0.08% | 6,019,414 |
| 2025-05-14 | 2025-05-12 | 2.970 | 2,406,340 | +253,521 | 0.09% | 7,146,830 |
| 2025-05-13 | 2025-05-09 | 2.960 | 2,152,819 | -343,424 | 0.08% | 6,372,344 |
| 2025-05-12 | 2025-05-08 | 2.950 | 2,496,243 | +732,479 | 0.09% | 7,363,917 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,763,764 | -338,400 | 0.06% | 5,185,466 |
| 2025-05-08 | 2025-05-06 | 2.960 | 2,102,164 | +192,000 | 0.08% | 6,222,405 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,910,164 | -272,660 | 0.07% | 5,711,390 |
| 2025-05-06 | 2025-04-30 | 2.910 | 2,182,824 | -89,700 | 0.08% | 6,352,018 |
| 2025-05-02 | 2025-04-29 | 2.900 | 2,272,524 | +666,500 | 0.08% | 6,590,320 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,606,024 | -1,696,600 | 0.06% | 4,657,470 |
| 2025-04-29 | 2025-04-25 | 2.960 | 3,302,624 | +1,566,500 | 0.12% | 9,775,767 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,736,124 | -18,713 | 0.06% | 5,295,178 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,754,837 | +64,860 | 0.06% | 5,439,995 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,689,977 | -144,192 | 0.06% | 5,137,530 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,834,169 | -90,800 | 0.07% | 5,557,532 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,924,969 | +251,593 | 0.07% | 5,794,157 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,673,376 | -25,600 | 0.06% | 5,254,401 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,698,976 | -538,660 | 0.06% | 5,487,692 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,237,636 | -2,631,960 | 0.08% | 7,294,693 |
| 2025-04-14 | 2025-04-10 | 3.330 | 4,869,596 | +2,383,996 | 0.18% | 16,215,755 |
| 2025-04-11 | 2025-04-09 | 3.240 | 2,485,600 | -10,314,941 | 0.09% | 8,053,344 |
| 2025-04-10 | 2025-04-08 | 3.050 | 12,800,541 | +11,066,351 | 0.47% | 39,041,650 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,734,190 | -1,101,700 | 0.06% | 4,838,390 |
| 2025-04-08 | 2025-04-03 | 3.230 | 2,835,890 | -792,700 | 0.10% | 9,159,925 |
| 2025-04-07 | 2025-04-02 | 3.110 | 3,628,590 | -651,990 | 0.13% | 11,284,915 |
| 2025-04-03 | 2025-04-01 | 3.110 | 4,280,580 | +980,227 | 0.16% | 13,312,604 |
| 2025-04-02 | 2025-03-31 | 3.010 | 3,300,353 | +762,943 | 0.12% | 9,934,063 |
| 2025-04-01 | 2025-03-28 | 2.960 | 2,537,410 | -1,287,593 | 0.09% | 7,510,734 |
| 2025-03-31 | 2025-03-27 | 3.090 | 3,825,003 | +943,672 | 0.14% | 11,819,259 |
| 2025-03-28 | 2025-03-26 | 3.140 | 2,881,331 | -1,027,877 | 0.10% | 9,047,379 |
| 2025-03-27 | 2025-03-25 | 3.250 | 3,909,208 | +1,764,114 | 0.14% | 12,704,926 |
| 2025-03-26 | 2025-03-24 | 3.140 | 2,145,094 | -1,396,108 | 0.08% | 6,735,595 |
| 2025-03-25 | 2025-03-21 | 3.100 | 3,541,202 | +2,266,349 | 0.13% | 10,977,726 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,274,853 | -253,000 | 0.05% | 3,875,553 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,527,853 | -562,708 | 0.06% | 4,934,965 |
| 2025-03-20 | 2025-03-18 | 3.160 | 2,090,561 | +420,589 | 0.08% | 6,606,173 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,669,972 | +74,200 | 0.06% | 5,561,007 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,595,772 | +138,800 | 0.06% | 5,696,906 |
| 2025-03-17 | 2025-03-13 | 2.520 | 1,456,972 | -82,200 | 0.05% | 3,671,569 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,539,172 | +378,500 | 0.06% | 3,909,497 |
| 2025-03-13 | 2025-03-11 | 2.610 | 1,160,672 | -119,000 | 0.04% | 3,029,354 |
| 2025-03-12 | 2025-03-10 | 2.600 | 1,279,672 | +262,733 | 0.05% | 3,327,147 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,016,939 | -433,888 | 0.04% | 2,684,719 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,450,827 | +216,869 | 0.05% | 3,946,249 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,233,958 | -143,798 | 0.04% | 3,294,668 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,377,756 | +23,900 | 0.05% | 3,595,943 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,353,856 | +44,000 | 0.05% | 3,506,487 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,309,856 | +109,000 | 0.05% | 3,431,823 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,200,856 | -281,800 | 0.04% | 3,410,431 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,482,656 | +477,854 | 0.05% | 4,210,743 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,004,802 | -269,500 | 0.04% | 2,793,350 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,274,302 | -84,100 | 0.05% | 3,606,275 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,358,402 | +89,100 | 0.05% | 3,885,030 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,269,302 | -121,100 | 0.05% | 3,642,897 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,390,402 | -381,911 | 0.05% | 3,754,085 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,772,313 | +38,000 | 0.06% | 4,749,799 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,734,313 | -50,205,895 | 0.06% | 4,665,302 |
| 2025-02-18 | 2025-02-14 | 2.720 | 51,940,208 | +6,419,500 | 1.89% | 141,277,366 |
| 2025-02-17 | 2025-02-13 | 2.570 | 45,520,708 | +44,329,500 | 1.66% | 116,988,220 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,191,208 | +99,500 | 0.04% | 3,097,141 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,091,708 | -50,120,868 | 0.04% | 2,794,772 |
| 2025-02-12 | 2025-02-10 | 2.680 | 51,212,576 | +98,500 | 1.87% | 137,249,704 |
| 2025-02-11 | 2025-02-07 | 2.590 | 51,114,076 | +49,883,983 | 1.86% | 132,385,457 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,230,093 | -57,265,873 | 0.04% | 3,112,135 |
| 2025-02-07 | 2025-02-05 | 2.490 | 58,495,966 | +478,500 | 2.13% | 145,654,955 |
| 2025-02-06 | 2025-02-04 | 2.540 | 58,017,466 | +57,016,226 | 2.11% | 147,364,364 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,001,240 | -59,542,163 | 0.04% | 2,503,100 |
| 2025-02-04 | 2025-01-28 | 2.420 | 60,543,403 | +339,500 | 2.21% | 146,515,035 |
| 2025-02-03 | 2025-01-24 | 2.480 | 60,203,903 | +58,822,513 | 2.19% | 149,305,679 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,381,390 | -298,778 | 0.05% | 3,439,661 |
| 2025-01-24 | 2025-01-22 | 2.540 | 1,680,168 | +350,000 | 0.06% | 4,267,627 |
| 2025-01-23 | 2025-01-21 | 2.590 | 1,330,168 | +158,363 | 0.05% | 3,445,135 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,171,805 | -1,297,200 | 0.04% | 3,034,975 |
| 2025-01-21 | 2025-01-17 | 2.510 | 2,469,005 | -92,688 | 0.09% | 6,197,203 |
| 2025-01-20 | 2025-01-16 | 2.510 | 2,561,693 | -18,674 | 0.09% | 6,429,849 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,580,367 | -92,029 | 0.09% | 6,347,703 |
| 2025-01-16 | 2025-01-14 | 2.500 | 2,672,396 | +117,100 | 0.10% | 6,680,990 |
| 2025-01-15 | 2025-01-13 | 2.440 | 2,555,296 | -1,083,936 | 0.09% | 6,234,922 |
| 2025-01-14 | 2025-01-10 | 2.460 | 3,639,232 | +1,043,562 | 0.13% | 8,952,511 |
| 2025-01-13 | 2025-01-09 | 2.520 | 2,595,670 | -1,196,125 | 0.09% | 6,541,088 |
| 2025-01-10 | 2025-01-08 | 2.520 | 3,791,795 | +1,184,691 | 0.14% | 9,555,323 |
| 2025-01-09 | 2025-01-07 | 2.620 | 2,607,104 | +462,934 | 0.09% | 6,830,612 |
| 2025-01-08 | 2025-01-06 | 2.630 | 2,144,170 | -683,000 | 0.08% | 5,639,167 |
| 2025-01-07 | 2025-01-03 | 2.610 | 2,827,170 | +16,083 | 0.10% | 7,378,914 |
| 2025-01-06 | 2025-01-02 | 2.640 | 2,811,087 | +181,047 | 0.10% | 7,421,270 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,630,040 | +757,471 | 0.10% | 7,074,808 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,872,569 | +967,200 | 0.07% | 5,243,193 |
| 2024-12-30 | 2024-12-24 | 2.860 | 905,369 | -52,400 | 0.03% | 2,589,355 |
| 2024-12-27 | 2024-12-20 | 2.810 | 957,769 | -1,974,500 | 0.03% | 2,691,331 |
| 2024-12-23 | 2024-12-19 | 2.840 | 2,932,269 | +1,723,600 | 0.11% | 8,327,644 |
| 2024-12-20 | 2024-12-18 | 2.910 | 1,208,669 | -223,900 | 0.04% | 3,517,227 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,432,569 | +243,100 | 0.05% | 4,168,776 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,189,469 | -324,803 | 0.04% | 3,485,144 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,514,272 | +390,018 | 0.06% | 4,603,387 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,124,254 | -1,106,500 | 0.04% | 3,620,098 |
| 2024-12-13 | 2024-12-11 | 3.210 | 2,230,754 | +1,206,521 | 0.08% | 7,160,720 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,024,233 | -1,519,082 | 0.04% | 3,154,638 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,543,315 | +176,884 | 0.09% | 8,164,041 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,366,431 | +1,452,900 | 0.09% | 7,359,600 |
| 2024-12-09 | 2024-12-05 | 2.940 | 913,531 | +35,094 | 0.03% | 2,685,781 |
| 2024-12-06 | 2024-12-04 | 2.960 | 878,437 | -286,990 | 0.03% | 2,600,174 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,165,427 | +384,011 | 0.04% | 3,507,935 |
| 2024-12-04 | 2024-12-02 | 3.020 | 781,416 | -198,680 | 0.03% | 2,359,876 |
| 2024-12-03 | 2024-11-29 | 2.990 | 980,096 | -2,087,075 | 0.04% | 2,930,487 |
| 2024-12-02 | 2024-11-28 | 2.970 | 3,067,171 | +1,569,200 | 0.11% | 9,109,498 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,497,971 | -8,451 | 0.05% | 4,598,771 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,506,422 | -57,049 | 0.05% | 4,443,945 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,563,471 | -275,653 | 0.06% | 4,549,701 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,839,124 | +235,085 | 0.07% | 5,407,025 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,604,039 | -677,732 | 0.06% | 5,036,682 |
| 2024-11-22 | 2024-11-20 | 3.220 | 2,281,771 | -1,388,769 | 0.08% | 7,347,303 |
| 2024-11-21 | 2024-11-19 | 3.150 | 3,670,540 | +2,738,081 | 0.13% | 11,562,201 |
| 2024-11-20 | 2024-11-18 | 3.130 | 932,459 | +240,650 | 0.03% | 2,918,597 |
| 2024-11-19 | 2024-11-15 | 3.080 | 691,809 | -241,500 | 0.03% | 2,130,772 |
| 2024-11-18 | 2024-11-14 | 3.080 | 933,309 | +158,004 | 0.03% | 2,874,592 |
| 2024-11-15 | 2024-11-13 | 3.200 | 775,305 | -33,513 | 0.03% | 2,480,976 |
| 2024-11-14 | 2024-11-12 | 3.290 | 808,818 | -96,026 | 0.03% | 2,661,011 |
| 2024-11-13 | 2024-11-11 | 3.390 | 904,844 | +3,088 | 0.03% | 3,067,421 |
| 2024-11-12 | 2024-11-08 | 3.480 | 901,756 | -212,325 | 0.03% | 3,138,111 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,114,081 | +235,828 | 0.04% | 3,999,551 |
| 2024-11-08 | 2024-11-06 | 3.410 | 878,253 | -458,900 | 0.03% | 2,994,843 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,337,153 | -248,500 | 0.05% | 4,720,150 |
| 2024-11-06 | 2024-11-04 | 3.430 | 1,585,653 | -219,500 | 0.06% | 5,438,790 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,805,153 | +682,407 | 0.07% | 6,101,417 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,122,746 | +158,426 | 0.04% | 3,873,474 |
| 2024-11-01 | 2024-10-30 | 3.460 | 964,320 | +82,516 | 0.04% | 3,336,547 |
| 2024-10-31 | 2024-10-29 | 3.520 | 881,804 | -286,477 | 0.03% | 3,103,950 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,168,281 | -207,416 | 0.04% | 4,509,565 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,375,697 | +136,473 | 0.05% | 5,035,051 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,239,224 | +379,500 | 0.05% | 4,386,853 |
| 2024-10-25 | 2024-10-23 | 3.650 | 859,724 | -158,500 | 0.03% | 3,137,993 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,018,224 | +188,127 | 0.04% | 3,716,518 |
| 2024-10-23 | 2024-10-21 | 3.350 | 830,097 | -96,773 | 0.03% | 2,780,825 |
| 2024-10-22 | 2024-10-18 | 3.330 | 926,870 | +51,100 | 0.03% | 3,086,477 |
| 2024-10-21 | 2024-10-17 | 3.090 | 875,770 | +50,700 | 0.03% | 2,706,129 |
| 2024-10-18 | 2024-10-16 | 3.080 | 825,070 | -82,954 | 0.03% | 2,541,216 |
| 2024-10-17 | 2024-10-15 | 3.050 | 908,024 | -443,573 | 0.03% | 2,769,473 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,351,597 | +1,303 | 0.05% | 4,460,270 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,350,294 | -496,518 | 0.05% | 5,009,591 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,846,812 | +911,946 | 0.07% | 6,242,225 |
| 2024-10-10 | 2024-10-08 | 3.670 | 934,866 | -88,894 | 0.03% | 3,430,958 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,023,760 | +142,320 | 0.04% | 4,525,019 |
| 2024-10-08 | 2024-10-04 | 3.940 | 881,440 | -58,887 | 0.03% | 3,472,874 |
| 2024-10-07 | 2024-10-03 | 3.620 | 940,327 | -526,911 | 0.03% | 3,403,984 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,467,238 | -745,059 | 0.05% | 5,590,177 |
| 2024-10-03 | 2024-09-30 | 3.660 | 2,212,297 | +414,472 | 0.08% | 8,097,007 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,797,825 | +222,345 | 0.07% | 5,627,192 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,575,480 | -632,533 | 0.06% | 4,474,363 |
| 2024-09-27 | 2024-09-25 | 2.550 | 2,208,013 | +475,638 | 0.08% | 5,630,433 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,732,375 | +100,823 | 0.06% | 4,296,290 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,631,552 | -122,000 | 0.06% | 3,703,623 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,753,552 | -63,138 | 0.06% | 4,068,241 |
| 2024-09-23 | 2024-09-19 | 2.280 | 1,816,690 | -481,190 | 0.07% | 4,142,053 |
| 2024-09-20 | 2024-09-17 | 2.170 | 2,297,880 | +17,000 | 0.08% | 4,986,400 |
| 2024-09-19 | 2024-09-16 | 2.170 | 2,280,880 | +316,500 | 0.08% | 4,949,510 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,964,380 | -460,172 | 0.07% | 4,321,636 |
| 2024-09-16 | 2024-09-12 | 2.190 | 2,424,552 | +44,500 | 0.09% | 5,309,769 |
| 2024-09-13 | 2024-09-11 | 2.190 | 2,380,052 | +225,255 | 0.09% | 5,212,314 |
| 2024-09-12 | 2024-09-10 | 2.200 | 2,154,797 | -207,000 | 0.08% | 4,740,553 |
| 2024-09-11 | 2024-09-09 | 2.220 | 2,361,797 | +171,473 | 0.09% | 5,243,189 |
| 2024-09-10 | 2024-09-05 | 2.230 | 2,190,324 | -374,500 | 0.08% | 4,884,423 |
| 2024-09-09 | 2024-09-04 | 2.210 | 2,564,824 | +154,292 | 0.09% | 5,668,261 |
| 2024-09-05 | 2024-09-03 | 2.240 | 2,410,532 | +370,097 | 0.09% | 5,399,592 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,040,435 | -20,998 | 0.07% | 4,509,361 |
| 2024-09-03 | 2024-08-30 | 2.370 | 2,061,433 | +421,583 | 0.08% | 4,885,596 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,639,850 | +165,415 | 0.06% | 4,017,633 |
| 2024-08-30 | 2024-08-28 | 2.410 | 1,474,435 | -227,500 | 0.05% | 3,553,388 |
| 2024-08-29 | 2024-08-27 | 2.450 | 1,701,935 | +5,500 | 0.06% | 4,169,741 |
| 2024-08-28 | 2024-08-26 | 2.440 | 1,696,435 | -253,400 | 0.06% | 4,139,301 |
| 2024-08-27 | 2024-08-23 | 2.430 | 1,949,835 | +188,500 | 0.07% | 4,738,099 |
| 2024-08-26 | 2024-08-22 | 2.450 | 1,761,335 | +125,465 | 0.06% | 4,315,271 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,635,870 | -1,618 | 0.06% | 4,007,882 |
| 2024-08-22 | 2024-08-20 | 2.500 | 1,637,488 | -68,847 | 0.06% | 4,093,720 |
| 2024-08-21 | 2024-08-19 | 2.580 | 1,706,335 | +253,000 | 0.06% | 4,402,344 |
| 2024-08-20 | 2024-08-16 | 2.550 | 1,453,335 | -491,833 | 0.05% | 3,706,004 |
| 2024-08-19 | 2024-08-15 | 2.520 | 1,945,168 | +336,000 | 0.07% | 4,901,823 |
| 2024-08-16 | 2024-08-14 | 2.530 | 1,609,168 | +25,023 | 0.06% | 4,071,195 |
| 2024-08-15 | 2024-08-13 | 2.580 | 1,584,145 | +86,993 | 0.06% | 4,087,094 |
| 2024-08-14 | 2024-08-12 | 2.600 | 1,497,152 | -112,128 | 0.05% | 3,892,595 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,609,280 | -435,000 | 0.06% | 4,200,221 |
| 2024-08-12 | 2024-08-08 | 2.600 | 2,044,280 | +94,500 | 0.07% | 5,315,128 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,949,780 | +264,679 | 0.07% | 5,108,424 |
| 2024-08-08 | 2024-08-06 | 2.610 | 1,685,101 | -368,167 | 0.06% | 4,398,114 |
| 2024-08-07 | 2024-08-05 | 2.470 | 2,053,268 | -197,421 | 0.07% | 5,071,572 |
| 2024-08-06 | 2024-08-02 | 2.490 | 2,250,689 | -29,735 | 0.08% | 5,604,216 |
| 2024-08-05 | 2024-08-01 | 2.530 | 2,280,424 | -251,500 | 0.08% | 5,769,473 |
| 2024-08-02 | 2024-07-31 | 2.520 | 2,531,924 | +143,156 | 0.09% | 6,380,448 |
| 2024-08-01 | 2024-07-30 | 2.390 | 2,388,768 | -248,574 | 0.09% | 5,709,156 |
| 2024-07-31 | 2024-07-29 | 2.430 | 2,637,342 | +368,500 | 0.10% | 6,408,741 |
| 2024-07-30 | 2024-07-26 | 2.400 | 2,268,842 | -344,600 | 0.08% | 5,445,221 |
| 2024-07-29 | 2024-07-25 | 2.370 | 2,613,442 | +55,500 | 0.10% | 6,193,858 |
| 2024-07-26 | 2024-07-24 | 2.390 | 2,557,942 | -212,826 | 0.09% | 6,113,481 |
| 2024-07-25 | 2024-07-23 | 2.430 | 2,770,768 | -83,500 | 0.10% | 6,732,966 |
| 2024-07-24 | 2024-07-22 | 2.520 | 2,854,268 | -38,692 | 0.10% | 7,192,755 |
| 2024-07-23 | 2024-07-19 | 2.540 | 2,892,960 | +222,813 | 0.10% | 7,348,118 |
| 2024-07-22 | 2024-07-18 | 2.910 | 2,670,147 | +76,500 | 0.10% | 7,770,128 |
| 2024-07-19 | 2024-07-17 | 2.800 | 2,593,647 | -3,941 | 0.09% | 7,262,212 |
| 2024-07-18 | 2024-07-16 | 2.760 | 2,597,588 | -81,572 | 0.09% | 7,169,343 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,679,160 | +86,196 | 0.10% | 7,501,648 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,592,964 | -949,382 | 0.09% | 7,415,877 |
| 2024-07-15 | 2024-07-11 | 2.760 | 3,542,346 | -827,498 | 0.13% | 9,776,875 |
| 2024-07-12 | 2024-07-10 | 2.670 | 4,369,844 | +1,577,248 | 0.16% | 11,667,483 |
| 2024-07-11 | 2024-07-09 | 2.690 | 2,792,596 | +250,286 | 0.10% | 7,512,083 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,542,310 | -9,753 | 0.09% | 7,118,468 |
| 2024-07-09 | 2024-07-05 | 2.850 | 2,552,063 | +124,000 | 0.09% | 7,273,380 |
| 2024-07-08 | 2024-07-04 | 2.810 | 2,428,063 | -53,500 | 0.09% | 6,822,857 |
| 2024-07-05 | 2024-07-03 | 2.880 | 2,481,563 | +87,000 | 0.09% | 7,146,901 |
| 2024-07-04 | 2024-07-02 | 2.770 | 2,394,563 | -155,100 | 0.09% | 6,632,940 |
| 2024-07-03 | 2024-06-28 | 2.780 | 2,549,663 | -185,200 | 0.09% | 7,088,063 |
| 2024-07-02 | 2024-06-27 | 2.750 | 2,734,863 | -1,403,947 | 0.10% | 7,520,873 |
| 2024-06-28 | 2024-06-26 | 2.981 | 4,138,810 | +500 | 0.15% | 12,336,707 |
| 2024-06-27 | 2024-06-25 | 2.919 | 4,138,310 | +1,364,022 | 0.15% | 12,081,753 |
| 2024-06-26 | 2024-06-24 | 2.940 | 2,774,288 | +608,150 | 0.10% | 8,156,145 |
| 2024-06-25 | 2024-06-21 | 3.011 | 2,166,138 | -2,844,977 | 0.08% | 6,523,025 |
| 2024-06-24 | 2024-06-20 | 3.001 | 5,011,115 | +2,489,600 | 0.19% | 15,039,126 |
| 2024-06-21 | 2024-06-19 | 3.124 | 2,521,515 | +353,644 | 0.09% | 7,876,330 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,167,871 | -1,321,316 | 0.08% | 6,661,021 |
| 2024-06-19 | 2024-06-17 | 3.083 | 3,489,187 | -3,031,247 | 0.13% | 10,756,527 |
| 2024-06-18 | 2024-06-14 | 3.175 | 6,520,434 | +4,079,151 | 0.24% | 20,700,355 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,441,283 | -204,729 | 0.09% | 7,849,999 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,646,012 | +21,333 | 0.10% | 8,211,194 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,624,679 | -209,987 | 0.10% | 8,386,127 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,834,666 | +108,677 | 0.10% | 9,201,739 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,725,989 | +98,434 | 0.10% | 9,099,400 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,627,555 | -1,078 | 0.10% | 8,904,936 |
| 2024-06-06 | 2024-06-04 | 3.399 | 2,628,633 | +277,100 | 0.10% | 8,935,422 |
| 2024-06-05 | 2024-06-03 | 3.256 | 2,351,533 | +81,445 | 0.09% | 7,657,423 |
| 2024-06-04 | 2024-05-31 | 3.205 | 2,270,088 | +10,482 | 0.08% | 7,276,344 |
| 2024-06-03 | 2024-05-30 | 3.185 | 2,259,606 | -247,197 | 0.08% | 7,196,614 |
| 2024-05-31 | 2024-05-29 | 3.287 | 2,506,803 | +7,121 | 0.09% | 8,239,806 |
| 2024-05-30 | 2024-05-28 | 3.338 | 2,499,682 | -171,798 | 0.09% | 8,343,983 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,671,480 | -57,080 | 0.10% | 9,162,882 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,728,560 | +209,044 | 0.10% | 8,996,569 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,519,516 | -155,354 | 0.09% | 8,744,539 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,674,870 | +604,512 | 0.10% | 9,693,306 |
| 2024-05-23 | 2024-05-21 | 3.420 | 2,070,358 | -774,050 | 0.08% | 7,079,966 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,844,408 | -4,845,902 | 0.11% | 10,017,328 |
| 2024-05-21 | 2024-05-17 | 3.246 | 7,690,310 | +5,452,582 | 0.28% | 24,963,867 |
| 2024-05-20 | 2024-05-16 | 3.236 | 2,237,728 | -251,359 | 0.08% | 7,241,149 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,489,087 | +230,168 | 0.09% | 8,156,165 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,258,919 | -341,398 | 0.08% | 7,448,076 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,600,317 | +118,534 | 0.10% | 8,042,847 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,481,783 | +561,325 | 0.09% | 7,777,555 |
| 2024-05-10 | 2024-05-08 | 2.787 | 1,920,458 | -938,768 | 0.07% | 5,351,905 |
| 2024-05-09 | 2024-05-07 | 2.838 | 2,859,226 | +527,037 | 0.11% | 8,113,985 |
| 2024-05-08 | 2024-05-06 | 2.879 | 2,332,189 | +32,817 | 0.09% | 6,713,574 |
| 2024-05-07 | 2024-05-03 | 2.899 | 2,299,372 | -227,468 | 0.09% | 6,666,049 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,526,840 | -272,902 | 0.09% | 7,299,701 |
| 2024-05-03 | 2024-04-30 | 2.715 | 2,799,742 | +265,968 | 0.10% | 7,602,222 |
| 2024-05-02 | 2024-04-29 | 2.766 | 2,533,774 | -14,988 | 0.09% | 7,009,355 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,548,762 | +217,053 | 0.09% | 6,764,622 |
| 2024-04-29 | 2024-04-25 | 2.511 | 2,331,709 | -399,244 | 0.09% | 5,855,316 |
| 2024-04-26 | 2024-04-24 | 2.532 | 2,730,953 | +204,742 | 0.10% | 6,913,641 |
| 2024-04-25 | 2024-04-23 | 2.450 | 2,526,211 | -27,822 | 0.09% | 6,189,018 |
| 2024-04-24 | 2024-04-22 | 2.368 | 2,554,033 | +156,740 | 0.09% | 6,048,607 |
| 2024-04-23 | 2024-04-19 | 2.317 | 2,397,293 | +304,439 | 0.09% | 5,555,049 |
| 2024-04-22 | 2024-04-18 | 2.358 | 2,092,854 | +31,347 | 0.08% | 4,935,053 |
| 2024-04-18 | 2024-04-16 | 2.307 | 2,061,507 | -147,433 | 0.08% | 4,755,916 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,208,940 | +80,329 | 0.08% | 5,321,534 |
| 2024-04-16 | 2024-04-12 | 2.470 | 2,128,611 | -30,858 | 0.08% | 5,258,387 |
| 2024-04-15 | 2024-04-11 | 2.572 | 2,159,469 | -62,206 | 0.08% | 5,555,056 |
| 2024-04-12 | 2024-04-10 | 2.623 | 2,221,675 | -148,511 | 0.08% | 5,828,470 |
| 2024-04-11 | 2024-04-09 | 2.603 | 2,370,186 | -96,537 | 0.09% | 6,169,692 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,466,723 | +405,695 | 0.09% | 6,118,818 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,061,028 | -215,811 | 0.08% | 4,965,201 |
| 2024-04-08 | 2024-04-03 | 2.491 | 2,276,839 | -208,660 | 0.08% | 5,671,044 |
| 2024-04-05 | 2024-04-02 | 2.491 | 2,485,499 | +62,699 | 0.09% | 6,190,765 |
| 2024-04-03 | 2024-03-28 | 2.481 | 2,422,800 | +166,633 | 0.09% | 6,009,865 |
| 2024-04-02 | 2024-03-27 | 2.399 | 2,256,167 | +366,868 | 0.08% | 5,412,277 |
| 2024-03-28 | 2024-03-26 | 2.450 | 1,889,299 | -139,988 | 0.07% | 4,628,634 |
| 2024-03-27 | 2024-03-25 | 2.460 | 2,029,287 | -239,010 | 0.08% | 4,992,309 |
| 2024-03-26 | 2024-03-22 | 2.521 | 2,268,297 | +285,854 | 0.08% | 5,719,233 |
| 2024-03-25 | 2024-03-21 | 2.613 | 1,982,443 | +123,922 | 0.07% | 5,180,618 |
| 2024-03-22 | 2024-03-20 | 2.572 | 1,858,521 | +133,229 | 0.07% | 4,780,892 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,725,292 | +490 | 0.06% | 4,367,724 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,724,802 | -173,393 | 0.06% | 4,577,765 |
| 2024-03-19 | 2024-03-15 | 2.583 | 1,898,195 | +282,109 | 0.07% | 4,902,327 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,616,086 | -41,438 | 0.06% | 4,239,733 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,657,524 | +93,163 | 0.06% | 4,534,564 |
| 2024-03-14 | 2024-03-12 | 2.756 | 1,564,361 | -368,437 | 0.06% | 4,311,632 |
| 2024-03-13 | 2024-03-11 | 2.572 | 1,932,798 | +35,267 | 0.07% | 4,971,963 |
| 2024-03-12 | 2024-03-08 | 2.470 | 1,897,531 | +333,181 | 0.07% | 4,687,542 |
| 2024-03-11 | 2024-03-07 | 2.419 | 1,564,350 | -236,383 | 0.06% | 3,784,628 |
| 2024-03-08 | 2024-03-06 | 2.491 | 1,800,733 | +221,744 | 0.07% | 4,485,182 |
| 2024-03-07 | 2024-03-05 | 2.399 | 1,578,989 | -2,743 | 0.06% | 3,787,807 |
| 2024-03-06 | 2024-03-04 | 2.532 | 1,581,732 | -210,925 | 0.06% | 4,004,290 |
| 2024-03-05 | 2024-03-01 | 2.460 | 1,792,657 | -46,324 | 0.07% | 4,410,168 |
| 2024-03-04 | 2024-02-29 | 2.481 | 1,838,981 | -104,582 | 0.07% | 4,561,676 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,943,563 | +174,770 | 0.07% | 4,761,576 |
| 2024-02-29 | 2024-02-27 | 2.583 | 1,768,793 | -264,009 | 0.07% | 4,568,130 |
| 2024-02-28 | 2024-02-26 | 2.511 | 2,032,802 | +344,338 | 0.08% | 5,104,710 |
| 2024-02-27 | 2024-02-23 | 2.542 | 1,688,464 | -99,922 | 0.06% | 4,291,727 |
| 2024-02-26 | 2024-02-22 | 2.532 | 1,788,386 | +77,880 | 0.07% | 4,527,452 |
| 2024-02-23 | 2024-02-21 | 2.460 | 1,710,506 | -59,267 | 0.06% | 4,208,066 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,769,773 | -163,793 | 0.07% | 4,263,541 |
| 2024-02-21 | 2024-02-19 | 2.287 | 1,933,566 | -10,251 | 0.07% | 4,421,279 |
| 2024-02-20 | 2024-02-16 | 2.368 | 1,943,817 | -160,421 | 0.07% | 4,603,459 |
| 2024-02-19 | 2024-02-15 | 2.205 | 2,104,238 | -185,638 | 0.08% | 4,639,696 |
| 2024-02-16 | 2024-02-14 | 2.133 | 2,289,876 | -126,834 | 0.09% | 4,885,389 |
| 2024-02-15 | 2024-02-09 | 2.225 | 2,416,710 | +366,104 | 0.09% | 5,378,014 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,050,606 | -50,434 | 0.08% | 4,709,834 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,101,040 | -1,566,315 | 0.08% | 4,890,014 |
| 2024-02-07 | 2024-02-05 | 2.185 | 3,667,355 | +205,721 | 0.14% | 8,011,385 |
| 2024-02-06 | 2024-02-02 | 2.185 | 3,461,634 | +143,025 | 0.13% | 7,561,985 |
| 2024-02-05 | 2024-02-01 | 2.256 | 3,318,609 | -478,978 | 0.12% | 7,486,680 |
| 2024-02-02 | 2024-01-31 | 2.215 | 3,797,587 | -905,662 | 0.14% | 8,412,176 |
| 2024-02-01 | 2024-01-30 | 2.287 | 4,703,249 | -688,435 | 0.18% | 10,754,417 |
| 2024-01-31 | 2024-01-29 | 2.368 | 5,391,684 | -927,768 | 0.20% | 12,768,895 |
| 2024-01-30 | 2024-01-26 | 2.389 | 6,319,452 | -156,363 | 0.24% | 15,095,106 |
| 2024-01-29 | 2024-01-25 | 2.521 | 6,475,815 | +343,227 | 0.24% | 16,327,973 |
| 2024-01-26 | 2024-01-24 | 2.491 | 6,132,588 | -74,451 | 0.23% | 15,274,764 |
| 2024-01-25 | 2024-01-23 | 2.450 | 6,207,039 | +424,354 | 0.23% | 15,206,757 |
| 2024-01-24 | 2024-01-22 | 2.389 | 5,782,685 | -1,955,391 | 0.22% | 13,812,945 |
| 2024-01-23 | 2024-01-19 | 2.511 | 7,738,076 | -13,045 | 0.29% | 19,431,619 |
| 2024-01-22 | 2024-01-18 | 2.593 | 7,751,121 | -211,195 | 0.29% | 20,097,366 |
| 2024-01-19 | 2024-01-17 | 2.623 | 7,962,316 | -16,833 | 0.30% | 20,888,797 |
| 2024-01-18 | 2024-01-16 | 2.787 | 7,979,149 | -157,461 | 0.30% | 22,236,177 |
| 2024-01-17 | 2024-01-15 | 2.848 | 8,136,610 | +156,047 | 0.31% | 23,173,338 |
| 2024-01-16 | 2024-01-12 | 2.858 | 7,980,563 | +95,738 | 0.30% | 22,810,377 |
| 2024-01-15 | 2024-01-11 | 2.899 | 7,884,825 | -86,453 | 0.30% | 22,858,688 |
| 2024-01-12 | 2024-01-10 | 2.848 | 7,971,278 | +26,082 | 0.30% | 22,702,467 |
| 2024-01-11 | 2024-01-09 | 2.899 | 7,945,196 | -318,260 | 0.30% | 23,033,708 |
| 2024-01-10 | 2024-01-08 | 2.838 | 8,263,456 | -307,469 | 0.31% | 23,450,247 |
| 2024-01-09 | 2024-01-05 | 3.022 | 8,570,925 | +238,048 | 0.32% | 25,897,647 |
| 2024-01-08 | 2024-01-04 | 3.144 | 8,332,877 | +184,123 | 0.31% | 26,199,113 |
| 2024-01-05 | 2024-01-03 | 3.307 | 8,148,754 | -123,825 | 0.31% | 26,951,139 |
| 2024-01-04 | 2024-01-02 | 3.328 | 8,272,579 | -43,042 | 0.31% | 27,529,570 |
| 2024-01-03 | 2023-12-29 | 3.420 | 8,315,621 | +49,204 | 0.31% | 28,436,778 |
| 2024-01-02 | 2023-12-28 | 3.389 | 8,266,417 | -159,916 | 0.31% | 28,015,365 |
| 2023-12-29 | 2023-12-27 | 3.267 | 8,426,333 | +175,843 | 0.32% | 27,525,137 |
| 2023-12-28 | 2023-12-22 | 3.267 | 8,250,490 | -266,458 | 0.31% | 26,950,735 |
| 2023-12-27 | 2023-12-21 | 3.328 | 8,516,948 | +232,661 | 0.32% | 28,342,783 |
| 2023-12-22 | 2023-12-20 | 3.277 | 8,284,287 | -142,883 | 0.31% | 27,145,701 |
| 2023-12-21 | 2023-12-19 | 3.297 | 8,427,170 | +231,626 | 0.32% | 27,785,945 |
| 2023-12-20 | 2023-12-18 | 3.389 | 8,195,544 | -121,409 | 0.31% | 27,775,173 |
| 2023-12-19 | 2023-12-15 | 3.471 | 8,316,953 | -4,277 | 0.31% | 28,865,831 |
| 2023-12-18 | 2023-12-14 | 3.318 | 8,321,230 | +208,215 | 0.31% | 27,606,528 |
| 2023-12-15 | 2023-12-13 | 3.256 | 8,113,015 | -1,045,444 | 0.30% | 26,418,847 |
| 2023-12-14 | 2023-12-12 | 3.369 | 9,158,459 | +693,573 | 0.34% | 30,851,568 |
| 2023-12-13 | 2023-12-11 | 3.491 | 8,464,886 | +48,002 | 0.32% | 29,552,084 |
| 2023-12-12 | 2023-12-08 | 3.522 | 8,416,884 | +36,692 | 0.32% | 29,642,262 |
| 2023-12-11 | 2023-12-07 | 3.583 | 8,380,192 | +120,342 | 0.31% | 30,026,311 |
| 2023-12-08 | 2023-12-06 | 3.583 | 8,259,850 | +2,938 | 0.31% | 29,595,125 |
| 2023-12-07 | 2023-12-05 | 3.603 | 8,256,912 | +7,250 | 0.31% | 29,753,171 |
| 2023-12-06 | 2023-12-04 | 3.695 | 8,249,662 | +135,554 | 0.31% | 30,484,960 |
| 2023-12-05 | 2023-12-01 | 3.757 | 8,114,108 | +2,840 | 0.30% | 30,481,020 |
| 2023-12-04 | 2023-11-30 | 3.828 | 8,111,268 | +170,873 | 0.30% | 31,049,951 |
| 2023-12-01 | 2023-11-29 | 3.787 | 7,940,395 | +94,493 | 0.30% | 30,071,626 |
| 2023-11-29 | 2023-11-27 | 3.920 | 7,845,902 | +5,388 | 0.29% | 30,754,948 |
| 2023-11-28 | 2023-11-24 | 3.981 | 7,840,514 | -101,881 | 0.29% | 31,214,044 |
| 2023-11-27 | 2023-11-23 | 4.073 | 7,942,395 | -131,569 | 0.30% | 32,349,329 |
| 2023-11-24 | 2023-11-22 | 3.971 | 8,073,964 | -225,803 | 0.30% | 32,061,018 |
| 2023-11-23 | 2023-11-21 | 4.134 | 8,299,767 | +113,869 | 0.31% | 34,313,248 |
| 2023-11-22 | 2023-11-20 | 4.063 | 8,185,898 | -83,651 | 0.31% | 33,257,554 |
| 2023-11-21 | 2023-11-17 | 4.022 | 8,269,549 | +263,585 | 0.31% | 33,259,747 |
| 2023-11-20 | 2023-11-16 | 4.073 | 8,005,964 | +21,061 | 0.30% | 32,608,245 |
| 2023-11-17 | 2023-11-15 | 4.124 | 7,984,903 | +76,901 | 0.30% | 32,930,014 |
| 2023-11-16 | 2023-11-14 | 4.042 | 7,908,002 | -41,830 | 0.30% | 31,967,072 |
| 2023-11-15 | 2023-11-13 | 4.002 | 7,949,832 | -93,260 | 0.30% | 31,811,556 |
| 2023-11-14 | 2023-11-10 | 4.002 | 8,043,092 | -150,372 | 0.30% | 32,184,740 |
| 2023-11-13 | 2023-11-09 | 4.093 | 8,193,464 | -519,801 | 0.31% | 33,539,209 |
| 2023-11-10 | 2023-11-08 | 4.216 | 8,713,265 | +944,411 | 0.33% | 36,734,309 |
| 2023-11-09 | 2023-11-07 | 4.318 | 7,768,854 | -395,477 | 0.29% | 33,545,806 |
| 2023-11-08 | 2023-11-06 | 4.349 | 8,164,331 | +378,182 | 0.31% | 35,503,495 |
| 2023-11-07 | 2023-11-03 | 4.144 | 7,786,149 | -167,961 | 0.29% | 32,269,307 |
| 2023-11-06 | 2023-11-02 | 4.104 | 7,954,110 | +295,846 | 0.30% | 32,640,631 |
| 2023-11-03 | 2023-11-01 | 4.032 | 7,658,264 | +89,023 | 0.29% | 30,879,363 |
| 2023-11-02 | 2023-10-31 | 4.012 | 7,569,241 | -971,174 | 0.28% | 30,365,874 |
| 2023-11-01 | 2023-10-30 | 4.012 | 8,540,415 | +886,416 | 0.32% | 34,261,977 |
| 2023-10-31 | 2023-10-27 | 3.818 | 7,653,999 | -177,952 | 0.29% | 29,221,392 |
| 2023-10-30 | 2023-10-26 | 3.614 | 7,831,951 | -96,754 | 0.29% | 28,301,804 |
| 2023-10-27 | 2023-10-25 | 3.675 | 7,928,705 | +60,122 | 0.30% | 29,137,055 |
| 2023-10-26 | 2023-10-24 | 3.695 | 7,868,583 | +615,295 | 0.30% | 29,076,759 |
| 2023-10-25 | 2023-10-20 | 3.706 | 7,253,288 | -98,452 | 0.27% | 26,877,102 |
| 2023-10-24 | 2023-10-19 | 3.746 | 7,351,740 | -18,123 | 0.28% | 27,542,103 |
| 2023-10-20 | 2023-10-18 | 3.808 | 7,369,863 | -453,076 | 0.28% | 28,061,388 |
| 2023-10-19 | 2023-10-17 | 3.930 | 7,822,939 | +305,314 | 0.29% | 30,744,793 |
| 2023-10-18 | 2023-10-16 | 3.889 | 7,517,625 | +153,363 | 0.28% | 29,237,924 |
| 2023-10-17 | 2023-10-13 | 4.032 | 7,364,262 | +2,456 | 0.28% | 29,693,899 |
| 2023-10-16 | 2023-10-12 | 4.134 | 7,361,806 | -824,867 | 0.28% | 30,435,490 |
| 2023-10-13 | 2023-10-11 | 4.083 | 8,186,673 | -941,750 | 0.31% | 33,427,842 |
| 2023-10-12 | 2023-10-10 | 3.910 | 9,128,423 | +1,629,970 | 0.34% | 35,689,086 |
| 2023-10-11 | 2023-10-09 | 3.920 | 7,498,453 | -1,351,194 | 0.28% | 29,392,992 |
| 2023-10-10 | 2023-10-06 | 4.134 | 8,849,647 | +897,824 | 0.33% | 36,586,585 |
| 2023-10-09 | 2023-10-05 | 3.910 | 7,951,823 | +466,791 | 0.30% | 31,088,973 |
| 2023-10-06 | 2023-10-04 | 3.777 | 7,485,032 | -656,378 | 0.28% | 28,270,682 |
| 2023-10-05 | 2023-10-03 | 3.716 | 8,141,410 | +398,881 | 0.31% | 30,251,151 |
| 2023-10-04 | 2023-09-29 | 3.818 | 7,742,529 | +169,456 | 0.29% | 29,559,381 |
| 2023-10-03 | 2023-09-28 | 3.736 | 7,573,073 | +461,403 | 0.28% | 28,293,986 |
| 2023-09-29 | 2023-09-27 | 3.726 | 7,111,670 | -4,996 | 0.27% | 26,497,528 |
| 2023-09-28 | 2023-09-26 | 3.665 | 7,116,666 | -676,920 | 0.27% | 26,080,261 |
| 2023-09-27 | 2023-09-25 | 3.706 | 7,793,586 | +340 | 0.29% | 28,879,180 |
| 2023-09-26 | 2023-09-22 | 3.787 | 7,793,246 | +420,748 | 0.29% | 29,514,348 |
| 2023-09-22 | 2023-09-20 | 3.695 | 7,372,498 | -16,369 | 0.28% | 27,243,577 |
| 2023-09-21 | 2023-09-19 | 3.818 | 7,388,867 | +57,014 | 0.28% | 28,209,173 |
| 2023-09-20 | 2023-09-18 | 3.869 | 7,331,853 | -8,816 | 0.28% | 28,365,723 |
| 2023-09-19 | 2023-09-15 | 3.838 | 7,340,669 | +75,083 | 0.28% | 28,175,030 |
| 2023-09-18 | 2023-09-14 | 3.808 | 7,265,586 | -241,846 | 0.27% | 27,664,344 |
| 2023-09-15 | 2023-09-13 | 3.930 | 7,507,432 | -305,077 | 0.28% | 29,504,825 |
| 2023-09-14 | 2023-09-12 | 3.961 | 7,812,509 | -535,219 | 0.29% | 30,943,053 |
| 2023-09-13 | 2023-09-11 | 4.053 | 8,347,728 | +69,212 | 0.31% | 33,829,821 |
| 2023-09-12 | 2023-09-07 | 3.950 | 8,278,516 | -210,129 | 0.31% | 32,704,262 |
| 2023-09-11 | 2023-09-06 | 4.022 | 8,488,645 | +256,580 | 0.32% | 34,140,941 |
| 2023-09-07 | 2023-09-05 | 4.073 | 8,232,065 | -143,515 | 0.31% | 33,529,153 |
| 2023-09-06 | 2023-09-04 | 4.083 | 8,375,580 | -112,576 | 0.31% | 34,199,187 |
| 2023-09-05 | 2023-08-31 | 4.002 | 8,488,156 | -277,233 | 0.32% | 33,965,680 |
| 2023-09-04 | 2023-08-30 | 3.971 | 8,765,389 | +288,466 | 0.33% | 34,806,607 |
| 2023-08-31 | 2023-08-29 | 4.012 | 8,476,923 | -423,079 | 0.32% | 34,007,264 |
| 2023-08-30 | 2023-08-28 | 3.910 | 8,900,002 | +312,010 | 0.33% | 34,796,036 |
| 2023-08-29 | 2023-08-25 | 3.920 | 8,587,992 | +74,851 | 0.32% | 33,663,848 |
| 2023-08-28 | 2023-08-24 | 3.950 | 8,513,141 | -31,552 | 0.32% | 33,631,148 |
| 2023-08-25 | 2023-08-23 | 3.869 | 8,544,693 | +85,825 | 0.32% | 33,058,000 |
| 2023-08-24 | 2023-08-22 | 3.971 | 8,458,868 | -106,397 | 0.32% | 33,589,439 |
| 2023-08-23 | 2023-08-21 | 3.940 | 8,565,265 | +205,176 | 0.32% | 33,749,629 |
| 2023-08-22 | 2023-08-18 | 4.053 | 8,360,089 | -46,261 | 0.31% | 33,879,915 |
| 2023-08-21 | 2023-08-17 | 4.165 | 8,406,350 | +8,774 | 0.32% | 35,011,324 |
| 2023-08-18 | 2023-08-16 | 4.134 | 8,397,576 | -212,968 | 0.32% | 34,717,614 |
| 2023-08-17 | 2023-08-15 | 4.155 | 8,610,544 | +187,018 | 0.32% | 35,773,868 |
| 2023-08-16 | 2023-08-14 | 4.195 | 8,423,526 | -92,353 | 0.32% | 35,340,822 |
| 2023-08-15 | 2023-08-11 | 4.175 | 8,515,879 | +106,575 | 0.32% | 35,554,427 |
| 2023-08-14 | 2023-08-10 | 4.236 | 8,409,304 | -490 | 0.32% | 35,624,522 |
| 2023-08-11 | 2023-08-09 | 4.298 | 8,409,794 | +79,520 | 0.32% | 36,141,681 |
| 2023-08-10 | 2023-08-08 | 4.216 | 8,330,274 | +186,181 | 0.31% | 35,119,655 |
| 2023-08-09 | 2023-08-07 | 4.257 | 8,144,093 | -75,589 | 0.31% | 34,667,273 |
| 2023-08-08 | 2023-08-04 | 4.451 | 8,219,682 | -159,339 | 0.31% | 36,583,260 |
| 2023-08-07 | 2023-08-03 | 4.400 | 8,379,021 | +8,937 | 0.31% | 36,864,763 |
| 2023-08-04 | 2023-08-02 | 4.369 | 8,370,084 | -266,947 | 0.31% | 36,569,118 |
| 2023-08-03 | 2023-08-01 | 4.532 | 8,637,031 | -51,920 | 0.32% | 39,146,086 |
| 2023-08-02 | 2023-07-31 | 4.594 | 8,688,951 | +122,023 | 0.33% | 39,913,587 |
| 2023-08-01 | 2023-07-28 | 4.655 | 8,566,928 | +60,983 | 0.32% | 39,877,770 |
| 2023-07-31 | 2023-07-27 | 4.471 | 8,505,945 | +6,338 | 0.32% | 38,030,986 |
| 2023-07-28 | 2023-07-26 | 4.440 | 8,499,607 | -198,924 | 0.32% | 37,742,356 |
| 2023-07-27 | 2023-07-25 | 4.512 | 8,698,531 | -81,348 | 0.33% | 39,247,237 |
| 2023-07-26 | 2023-07-24 | 4.308 | 8,779,879 | +249,804 | 0.33% | 37,821,773 |
| 2023-07-25 | 2023-07-21 | 4.349 | 8,530,075 | -269,214 | 0.32% | 37,093,973 |
| 2023-07-24 | 2023-07-20 | 4.328 | 8,799,289 | +143,515 | 0.33% | 38,085,033 |
| 2023-07-21 | 2023-07-19 | 4.328 | 8,655,774 | +63,855 | 0.32% | 37,463,872 |
| 2023-07-20 | 2023-07-18 | 4.420 | 8,591,919 | +34,256 | 0.32% | 37,976,853 |
| 2023-07-19 | 2023-07-14 | 4.543 | 8,557,663 | -512,269 | 0.32% | 38,873,719 |
| 2023-07-18 | 2023-07-13 | 4.594 | 9,069,932 | +453,565 | 0.34% | 41,663,662 |
| 2023-07-14 | 2023-07-12 | 4.440 | 8,616,367 | -97,962 | 0.32% | 38,260,826 |
| 2023-07-13 | 2023-07-11 | 4.471 | 8,714,329 | +92,464 | 0.33% | 38,962,693 |
| 2023-07-12 | 2023-07-10 | 4.359 | 8,621,865 | -285,990 | 0.32% | 37,581,144 |
| 2023-07-11 | 2023-07-07 | 4.359 | 8,907,855 | +68,420 | 0.33% | 38,827,722 |
| 2023-07-10 | 2023-07-06 | 4.359 | 8,839,435 | +18,613 | 0.33% | 38,529,492 |
| 2023-07-07 | 2023-07-05 | 4.451 | 8,820,822 | +261,797 | 0.33% | 39,258,748 |
| 2023-07-06 | 2023-07-04 | 4.583 | 8,559,025 | -224,040 | 0.32% | 39,229,388 |
| 2023-07-05 | 2023-07-03 | 4.522 | 8,783,065 | +61,625 | 0.33% | 39,718,306 |
| 2023-07-04 | 2023-06-30 | 4.226 | 8,721,440 | -33,405 | 0.33% | 36,857,802 |
| 2023-07-03 | 2023-06-29 | 4.216 | 8,754,845 | -165,990 | 0.33% | 36,909,606 |
| 2023-06-30 | 2023-06-28 | 4.318 | 8,920,835 | +722,277 | 0.33% | 38,520,044 |
| 2023-06-29 | 2023-06-27 | 4.359 | 8,198,558 | -352,665 | 0.31% | 35,736,025 |
| 2023-06-28 | 2023-06-26 | 4.308 | 8,551,223 | +342,868 | 0.32% | 36,836,773 |
| 2023-06-27 | 2023-06-23 | 4.093 | 8,208,355 | +19,072 | 0.31% | 33,600,164 |
| 2023-06-26 | 2023-06-21 | 4.349 | 8,189,283 | -59,561 | 0.31% | 35,612,001 |
| 2023-06-23 | 2023-06-20 | 4.583 | 8,248,844 | +168,299 | 0.31% | 37,807,706 |
| 2023-06-21 | 2023-06-19 | 4.645 | 8,080,545 | -182,210 | 0.30% | 37,531,243 |
| 2023-06-20 | 2023-06-16 | 4.716 | 8,262,755 | -56,534 | 0.31% | 38,967,967 |
| 2023-06-19 | 2023-06-15 | 4.522 | 8,319,289 | -1,239,663 | 0.31% | 37,621,043 |
| 2023-06-16 | 2023-06-14 | 4.308 | 9,558,952 | +1,180,446 | 0.36% | 41,177,847 |
| 2023-06-15 | 2023-06-13 | 4.338 | 8,378,506 | -117,183 | 0.31% | 36,349,330 |
| 2023-06-14 | 2023-06-12 | 4.400 | 8,495,689 | +126,078 | 0.32% | 37,378,062 |
| 2023-06-13 | 2023-06-09 | 4.492 | 8,369,611 | +19,592 | 0.31% | 37,592,296 |
| 2023-06-12 | 2023-06-08 | 4.389 | 8,350,019 | -567,692 | 0.31% | 36,651,927 |
| 2023-06-09 | 2023-06-07 | 4.379 | 8,917,711 | +72,492 | 0.33% | 39,052,747 |
| 2023-06-08 | 2023-06-06 | 4.308 | 8,845,219 | +463,362 | 0.33% | 38,103,243 |
| 2023-06-07 | 2023-06-05 | 4.328 | 8,381,857 | -29,290 | 0.31% | 36,278,306 |
| 2023-06-06 | 2023-06-02 | 4.359 | 8,411,147 | -117,457 | 0.32% | 36,662,662 |
| 2023-06-05 | 2023-06-01 | 4.155 | 8,528,604 | +82,582 | 0.32% | 35,433,435 |
| 2023-06-02 | 2023-05-31 | 4.134 | 8,446,022 | -50,451 | 0.32% | 34,917,901 |
| 2023-06-01 | 2023-05-30 | 4.175 | 8,496,473 | -108,346 | 0.32% | 35,473,406 |
| 2023-05-31 | 2023-05-29 | 4.053 | 8,604,819 | -7,080 | 0.32% | 34,871,702 |
| 2023-05-30 | 2023-05-25 | 4.267 | 8,611,899 | -92,017 | 0.32% | 36,746,511 |
| 2023-05-29 | 2023-05-24 | 4.349 | 8,703,916 | +14,376 | 0.33% | 37,849,939 |
| 2023-05-25 | 2023-05-23 | 4.512 | 8,689,540 | -191,163 | 0.33% | 39,206,670 |
| 2023-05-24 | 2023-05-22 | 4.553 | 8,880,703 | -9,748 | 0.33% | 40,431,803 |
| 2023-05-23 | 2023-05-19 | 4.502 | 8,890,451 | +150,050 | 0.33% | 40,022,414 |
| 2023-05-22 | 2023-05-18 | 4.594 | 8,740,401 | +11,442 | 0.33% | 40,149,928 |
| 2023-05-19 | 2023-05-17 | 4.706 | 8,728,959 | -45,556 | 0.33% | 41,077,526 |
| 2023-05-18 | 2023-05-16 | 4.849 | 8,774,515 | +14,673 | 0.33% | 42,545,892 |
| 2023-05-17 | 2023-05-15 | 4.839 | 8,759,842 | +186,739 | 0.33% | 42,385,325 |
| 2023-05-16 | 2023-05-12 | 4.828 | 8,573,103 | -165,164 | 0.32% | 41,394,256 |
| 2023-05-15 | 2023-05-11 | 4.900 | 8,738,267 | -100,773 | 0.33% | 42,816,134 |
| 2023-05-12 | 2023-05-10 | 4.992 | 8,839,040 | +264,008 | 0.33% | 44,121,966 |
| 2023-05-11 | 2023-05-09 | 4.961 | 8,575,032 | -84,434 | 0.32% | 42,541,512 |
| 2023-05-10 | 2023-05-08 | 5.226 | 8,659,466 | -90,293 | 0.32% | 45,258,689 |
| 2023-05-09 | 2023-05-05 | 5.267 | 8,749,759 | -1,980,590 | 0.33% | 46,087,876 |
| 2023-05-08 | 2023-05-04 | 5.196 | 10,730,349 | +834,149 | 0.40% | 55,753,550 |
| 2023-05-05 | 2023-05-03 | 5.155 | 9,896,200 | +204,598 | 0.37% | 51,015,335 |
| 2023-05-04 | 2023-05-02 | 5.206 | 9,691,602 | -120,004 | 0.36% | 50,455,283 |
| 2023-05-03 | 2023-04-28 | 5.257 | 9,811,606 | -94,959 | 0.37% | 51,580,818 |
| 2023-05-02 | 2023-04-27 | 5.278 | 9,906,565 | +47,460 | 0.37% | 52,282,282 |
| 2023-04-28 | 2023-04-26 | 5.247 | 9,859,105 | -2,017,731 | 0.37% | 51,729,885 |
| 2023-04-27 | 2023-04-25 | 5.084 | 11,876,836 | +288,205 | 0.45% | 60,376,927 |
| 2023-04-26 | 2023-04-24 | 5.278 | 11,588,631 | +2,600,900 | 0.43% | 61,159,451 |
| 2023-04-25 | 2023-04-21 | 5.196 | 8,987,731 | +99,750 | 0.34% | 46,699,125 |
| 2023-04-24 | 2023-04-20 | 5.380 | 8,887,981 | -237,661 | 0.33% | 47,813,951 |
| 2023-04-21 | 2023-04-19 | 5.400 | 9,125,642 | +62,081 | 0.34% | 49,278,786 |
| 2023-04-20 | 2023-04-18 | 5.635 | 9,063,561 | +106,502 | 0.34% | 51,071,527 |
| 2023-04-19 | 2023-04-17 | 5.788 | 8,957,059 | +129,065 | 0.34% | 51,842,913 |
| 2023-04-18 | 2023-04-14 | 5.737 | 8,827,994 | -213,329 | 0.33% | 50,645,311 |
| 2023-04-17 | 2023-04-13 | 5.870 | 9,041,323 | +61,703 | 0.34% | 53,068,979 |
| 2023-04-14 | 2023-04-12 | 5.737 | 8,979,620 | -73,111 | 0.34% | 51,515,174 |
| 2023-04-13 | 2023-04-11 | 5.839 | 9,052,731 | +69,258 | 0.34% | 52,858,708 |
| 2023-04-12 | 2023-04-06 | 5.716 | 8,983,473 | -277,723 | 0.34% | 51,353,872 |
| 2023-04-11 | 2023-04-04 | 5.696 | 9,261,196 | +70,042 | 0.35% | 52,752,394 |
| 2023-04-06 | 2023-04-03 | 5.604 | 9,191,154 | -5,230,502 | 0.34% | 51,509,020 |
| 2023-04-04 | 2023-03-31 | 5.369 | 14,421,656 | +5,162,124 | 0.54% | 77,435,798 |
| 2023-04-03 | 2023-03-30 | 5.441 | 9,259,532 | +177,802 | 0.35% | 50,379,882 |
| 2023-03-31 | 2023-03-29 | 5.471 | 9,081,730 | -22,335 | 0.34% | 49,690,604 |
| 2023-03-30 | 2023-03-28 | 5.349 | 9,104,065 | -778,899 | 0.34% | 48,697,598 |
| 2023-03-29 | 2023-03-27 | 5.512 | 9,882,964 | -1,081,335 | 0.37% | 54,478,090 |
| 2023-03-28 | 2023-03-24 | 5.492 | 10,964,299 | +1,151,547 | 0.41% | 60,214,911 |
| 2023-03-27 | 2023-03-23 | 5.563 | 9,812,752 | -217,966 | 0.37% | 54,591,902 |
| 2023-03-24 | 2023-03-22 | 5.533 | 10,030,718 | +62,280 | 0.38% | 55,497,345 |
| 2023-03-23 | 2023-03-21 | 5.482 | 9,968,438 | +460,153 | 0.37% | 54,643,977 |
| 2023-03-22 | 2023-03-20 | 5.288 | 9,508,285 | -89,072 | 0.36% | 50,277,405 |
| 2023-03-21 | 2023-03-17 | 5.441 | 9,597,357 | +268,907 | 0.36% | 52,217,943 |
| 2023-03-20 | 2023-03-16 | 5.257 | 9,328,450 | -202,781 | 0.35% | 49,040,808 |
| 2023-03-17 | 2023-03-15 | 5.329 | 9,531,231 | +649,615 | 0.36% | 50,787,917 |
| 2023-03-16 | 2023-03-14 | 5.165 | 8,881,616 | -6,991,574 | 0.33% | 45,875,774 |
| 2023-03-15 | 2023-03-13 | 5.308 | 15,873,190 | +6,406,964 | 0.60% | 84,257,478 |
| 2023-03-14 | 2023-03-10 | 5.369 | 9,466,226 | +873,863 | 0.36% | 50,828,057 |
| 2023-03-13 | 2023-03-09 | 5.594 | 8,592,363 | -30,423 | 0.32% | 48,065,567 |
| 2023-03-10 | 2023-03-08 | 5.849 | 8,622,786 | +89,089 | 0.32% | 50,436,290 |
| 2023-03-09 | 2023-03-07 | 6.217 | 8,533,697 | -342,669 | 0.32% | 53,051,224 |
| 2023-03-08 | 2023-03-06 | 6.676 | 8,876,366 | +362,559 | 0.33% | 59,258,936 |
| 2023-03-07 | 2023-03-03 | 6.880 | 8,513,807 | -190,304 | 0.32% | 58,576,659 |
| 2023-03-06 | 2023-03-02 | 6.839 | 8,704,111 | +65,635 | 0.33% | 59,530,581 |
| 2023-03-03 | 2023-03-01 | 6.829 | 8,638,476 | -538,630 | 0.32% | 58,993,498 |
| 2023-03-02 | 2023-02-28 | 6.370 | 9,177,106 | +616,860 | 0.34% | 58,456,288 |
| 2023-03-01 | 2023-02-27 | 6.309 | 8,560,246 | +572,189 | 0.32% | 54,002,718 |
| 2023-02-28 | 2023-02-24 | 6.360 | 7,988,057 | -92,515 | 0.30% | 50,800,747 |
| 2023-02-27 | 2023-02-23 | 6.554 | 8,080,572 | -233,640 | 0.30% | 52,956,349 |
| 2023-02-24 | 2023-02-22 | 6.431 | 8,314,212 | +188,578 | 0.31% | 53,469,059 |
| 2023-02-23 | 2023-02-21 | 6.502 | 8,125,634 | +171,066 | 0.30% | 52,836,932 |
| 2023-02-22 | 2023-02-20 | 6.717 | 7,954,568 | +59,572 | 0.30% | 53,429,781 |
| 2023-02-21 | 2023-02-17 | 6.615 | 7,894,996 | +10,286 | 0.30% | 52,223,722 |
| 2023-02-20 | 2023-02-16 | 6.615 | 7,884,710 | -43,667 | 0.30% | 52,155,682 |
| 2023-02-17 | 2023-02-15 | 6.543 | 7,928,377 | +62,084 | 0.30% | 51,878,000 |
| 2023-02-16 | 2023-02-14 | 6.788 | 7,866,293 | -72,106 | 0.30% | 53,398,943 |
| 2023-02-15 | 2023-02-13 | 6.737 | 7,938,399 | -3,782,486 | 0.30% | 53,483,246 |
| 2023-02-14 | 2023-02-10 | 6.727 | 11,720,885 | +3,918 | 0.44% | 78,847,281 |
| 2023-02-13 | 2023-02-09 | 7.095 | 11,716,967 | +3,517,693 | 0.44% | 83,126,771 |
| 2023-02-10 | 2023-02-08 | 6.880 | 8,199,274 | -3,115,594 | 0.31% | 56,412,610 |
| 2023-02-09 | 2023-02-07 | 7.340 | 11,314,868 | -4,014,595 | 0.43% | 83,046,108 |
| 2023-02-08 | 2023-02-06 | 7.482 | 15,329,463 | +7,503,484 | 0.58% | 114,702,218 |
| 2023-02-07 | 2023-02-03 | 7.870 | 7,825,979 | -147,238 | 0.30% | 61,593,368 |
| 2023-02-06 | 2023-02-02 | 7.799 | 7,973,217 | +262,341 | 0.30% | 62,182,452 |
| 2023-02-03 | 2023-02-01 | 7.717 | 7,710,876 | -1,580,098 | 0.29% | 59,506,775 |
| 2023-02-02 | 2023-01-31 | 7.421 | 9,290,974 | -54,222 | 0.35% | 68,950,363 |
| 2023-02-01 | 2023-01-30 | 7.482 | 9,345,196 | +107,857 | 0.35% | 69,925,131 |
| 2023-01-31 | 2023-01-27 | 7.860 | 9,237,339 | -254,212 | 0.35% | 72,607,002 |
| 2023-01-30 | 2023-01-26 | 8.044 | 9,491,551 | -1,247,159 | 0.36% | 76,349,167 |
| 2023-01-27 | 2023-01-20 | 7.625 | 10,738,710 | +1,685,442 | 0.41% | 81,886,746 |
| 2023-01-26 | 2023-01-19 | 7.585 | 9,053,268 | -1,847,474 | 0.34% | 68,664,947 |
| 2023-01-20 | 2023-01-18 | 7.493 | 10,900,742 | -2,050,352 | 0.41% | 81,675,729 |
| 2023-01-19 | 2023-01-17 | 7.493 | 12,951,094 | +2,536,931 | 0.49% | 97,038,353 |
| 2023-01-18 | 2023-01-16 | 7.738 | 10,414,163 | -546,825 | 0.39% | 80,581,338 |
| 2023-01-17 | 2023-01-13 | 7.809 | 10,960,988 | +399,663 | 0.42% | 85,595,718 |
| 2023-01-16 | 2023-01-12 | 6.941 | 10,561,325 | -1,253,695 | 0.40% | 73,310,844 |
| 2023-01-13 | 2023-01-11 | 6.870 | 11,815,020 | +476,587 | 0.48% | 81,169,043 |
| 2023-01-12 | 2023-01-10 | 6.839 | 11,338,433 | -20,110,966 | 0.46% | 77,547,668 |
| 2023-01-11 | 2023-01-09 | 6.880 | 31,449,399 | -741,790 | 1.28% | 216,378,022 |
| 2023-01-10 | 2023-01-06 | 6.737 | 32,191,189 | -3,662,377 | 1.31% | 216,881,173 |
| 2023-01-09 | 2023-01-05 | 7.237 | 35,853,566 | +23,428,837 | 1.45% | 259,489,322 |
| 2023-01-06 | 2023-01-04 | 7.462 | 12,424,729 | +190,653 | 0.50% | 92,713,975 |
| 2023-01-05 | 2023-01-03 | 7.758 | 12,234,076 | +76,022 | 0.50% | 94,912,992 |
| 2023-01-04 | 2022-12-30 | 7.360 | 12,158,054 | +1,039,102 | 0.49% | 89,482,937 |
| 2023-01-03 | 2022-12-29 | 7.554 | 11,118,952 | -1,488,556 | 0.45% | 83,991,720 |
| 2022-12-30 | 2022-12-28 | 7.656 | 12,607,508 | +1,494,032 | 0.51% | 96,523,134 |
| 2022-12-29 | 2022-12-23 | 7.431 | 11,113,476 | +34,331 | 0.45% | 82,588,998 |
| 2022-12-28 | 2022-12-22 | 7.268 | 11,079,145 | -82,804 | 0.45% | 80,524,334 |
| 2022-12-23 | 2022-12-21 | 6.921 | 11,161,949 | +16,550 | 0.45% | 77,252,159 |
| 2022-12-22 | 2022-12-20 | 6.860 | 11,145,399 | -451,065 | 0.45% | 76,454,982 |
| 2022-12-21 | 2022-12-19 | 7.105 | 11,596,464 | +78,314 | 0.47% | 82,390,231 |
| 2022-12-20 | 2022-12-16 | 7.360 | 11,518,150 | -29,706 | 0.47% | 84,773,262 |
| 2022-12-19 | 2022-12-15 | 7.176 | 11,547,856 | -2,213,753 | 0.47% | 82,870,047 |
| 2022-12-16 | 2022-12-14 | 7.452 | 13,761,609 | +4,362,785 | 0.56% | 102,549,365 |
| 2022-12-15 | 2022-12-13 | 7.115 | 9,398,824 | -184,169 | 0.38% | 66,872,444 |
| 2022-12-14 | 2022-12-12 | 7.044 | 9,582,993 | +25,274 | 0.39% | 67,498,040 |
| 2022-12-13 | 2022-12-09 | 7.605 | 9,557,719 | +223,942 | 0.39% | 72,686,111 |
| 2022-12-12 | 2022-12-08 | 6.952 | 9,333,777 | +340,223 | 0.38% | 64,885,168 |
| 2022-12-09 | 2022-12-07 | 6.554 | 8,993,554 | -1,995,003 | 0.36% | 58,939,612 |
| 2022-12-08 | 2022-12-06 | 6.809 | 10,988,557 | -511,757 | 0.45% | 74,818,225 |
| 2022-12-07 | 2022-12-05 | 7.064 | 11,500,314 | -2,979,080 | 0.47% | 81,237,527 |
| 2022-12-06 | 2022-12-02 | 6.554 | 14,479,394 | -4,853,649 | 0.59% | 94,891,282 |
| 2022-12-05 | 2022-12-01 | 6.268 | 19,333,043 | -14,011,517 | 0.78% | 121,174,012 |
| 2022-12-02 | 2022-11-30 | 6.176 | 33,344,560 | +23,080,267 | 1.35% | 205,930,780 |
| 2022-12-01 | 2022-11-29 | 6.370 | 10,264,293 | +334,887 | 0.42% | 65,381,447 |
| 2022-11-30 | 2022-11-28 | 5.594 | 9,929,406 | +468,547 | 0.40% | 55,544,969 |
| 2022-11-29 | 2022-11-25 | 5.226 | 9,460,859 | +1,588,395 | 0.38% | 49,447,169 |
| 2022-11-28 | 2022-11-24 | 5.390 | 7,872,464 | -986,273 | 0.32% | 42,431,219 |
| 2022-11-25 | 2022-11-23 | 5.237 | 8,858,737 | -747,550 | 0.36% | 46,390,609 |
| 2022-11-24 | 2022-11-22 | 5.145 | 9,606,287 | +25,281 | 0.39% | 49,422,760 |
| 2022-11-23 | 2022-11-21 | 5.410 | 9,581,006 | -258,522 | 0.39% | 51,835,570 |
| 2022-11-22 | 2022-11-18 | 5.655 | 9,839,528 | +576,106 | 0.40% | 55,644,844 |
| 2022-11-21 | 2022-11-17 | 5.482 | 9,263,422 | -1,341,169 | 0.38% | 50,779,291 |
| 2022-11-18 | 2022-11-16 | 5.482 | 10,604,591 | -8,159,398 | 0.43% | 58,131,176 |
| 2022-11-17 | 2022-11-15 | 5.604 | 18,763,989 | +319,847 | 0.76% | 105,157,055 |
| 2022-11-16 | 2022-11-14 | 5.033 | 18,444,142 | +4,627,515 | 0.75% | 92,821,007 |
| 2022-11-15 | 2022-11-11 | 4.767 | 13,816,627 | +4,497,958 | 0.56% | 65,865,776 |
| 2022-11-14 | 2022-11-10 | 4.451 | 9,318,669 | +208,835 | 0.38% | 41,474,511 |
| 2022-11-11 | 2022-11-09 | 4.543 | 9,109,834 | +102,877 | 0.37% | 41,381,990 |
| 2022-11-10 | 2022-11-08 | 4.706 | 9,006,957 | -1,176,447 | 0.37% | 42,385,754 |
| 2022-11-09 | 2022-11-07 | 4.798 | 10,183,404 | +869,785 | 0.41% | 48,857,555 |
| 2022-11-08 | 2022-11-04 | 4.583 | 9,313,619 | +1,863,555 | 0.38% | 42,687,990 |
| 2022-11-07 | 2022-11-03 | 4.543 | 7,450,064 | -1,148,137 | 0.30% | 33,842,381 |
| 2022-11-04 | 2022-11-02 | 4.634 | 8,598,201 | -3,457 | 0.35% | 39,847,800 |
| 2022-11-03 | 2022-11-01 | 4.349 | 8,601,658 | +119,025 | 0.35% | 37,405,259 |
| 2022-11-02 | 2022-10-31 | 3.950 | 8,482,633 | +2,479,072 | 0.34% | 33,510,626 |
| 2022-11-01 | 2022-10-28 | 4.083 | 6,003,561 | +473,031 | 0.24% | 24,513,754 |
| 2022-10-31 | 2022-10-27 | 4.226 | 5,530,530 | -48,883 | 0.22% | 23,372,652 |
| 2022-10-28 | 2022-10-26 | 4.308 | 5,579,413 | -1,248,703 | 0.23% | 24,034,875 |
| 2022-10-27 | 2022-10-25 | 3.961 | 6,828,116 | +1,352,695 | 0.28% | 27,044,161 |
| 2022-10-26 | 2022-10-24 | 3.971 | 5,475,421 | -876,027 | 0.22% | 21,742,427 |
| 2022-10-25 | 2022-10-21 | 4.502 | 6,351,448 | -913,611 | 0.26% | 28,592,507 |
| 2022-10-24 | 2022-10-20 | 4.400 | 7,265,059 | +1,433,274 | 0.29% | 31,963,720 |
| 2022-10-21 | 2022-10-19 | 4.420 | 5,831,785 | +61,717 | 0.24% | 25,776,877 |
| 2022-10-20 | 2022-10-18 | 4.655 | 5,770,068 | -1,473,283 | 0.23% | 26,858,804 |
| 2022-10-19 | 2022-10-17 | 4.216 | 7,243,351 | -1,685,442 | 0.29% | 30,537,289 |
| 2022-10-18 | 2022-10-14 | 4.185 | 8,928,793 | +38,647 | 0.36% | 37,369,519 |
| 2022-10-17 | 2022-10-13 | 3.665 | 8,890,146 | +198,374 | 0.36% | 32,579,487 |
| 2022-10-14 | 2022-10-12 | 3.797 | 8,691,772 | -57,308 | 0.35% | 33,005,944 |
| 2022-10-13 | 2022-10-11 | 3.706 | 8,749,080 | -111,546 | 0.35% | 32,419,769 |
| 2022-10-12 | 2022-10-10 | 3.685 | 8,860,626 | +462,970 | 0.36% | 32,652,204 |
| 2022-10-11 | 2022-10-07 | 3.838 | 8,397,656 | -992,972 | 0.34% | 32,231,968 |
| 2022-10-10 | 2022-10-06 | 3.991 | 9,390,628 | +114,253 | 0.38% | 37,481,097 |
| 2022-10-07 | 2022-10-05 | 4.053 | 9,276,375 | +553,487 | 0.38% | 37,593,235 |
| 2022-10-06 | 2022-10-03 | 3.787 | 8,722,888 | +68,929 | 0.35% | 33,035,060 |
| 2022-10-05 | 2022-09-30 | 3.930 | 8,653,959 | -555,482 | 0.35% | 34,010,770 |
| 2022-10-03 | 2022-09-29 | 3.971 | 9,209,441 | +266,947 | 0.37% | 36,569,900 |
| 2022-09-30 | 2022-09-28 | 4.308 | 8,942,494 | +21,943 | 0.36% | 38,522,282 |
| 2022-09-29 | 2022-09-27 | 4.543 | 8,920,551 | +465,205 | 0.36% | 40,522,160 |
| 2022-09-28 | 2022-09-26 | 4.298 | 8,455,346 | -238,178 | 0.34% | 36,337,444 |
| 2022-09-27 | 2022-09-23 | 4.287 | 8,693,524 | -250,695 | 0.35% | 37,272,287 |
| 2022-09-26 | 2022-09-22 | 4.328 | 8,944,219 | +241,508 | 0.36% | 38,712,318 |
| 2022-09-23 | 2022-09-21 | 4.410 | 8,702,711 | +160,472 | 0.35% | 38,377,723 |
| 2022-09-22 | 2022-09-20 | 4.522 | 8,542,239 | +228,775 | 0.35% | 38,629,256 |
| 2022-09-21 | 2022-09-19 | 4.532 | 8,313,464 | +1,135,177 | 0.34% | 37,679,566 |
| 2022-09-20 | 2022-09-16 | 4.696 | 7,178,287 | +340,909 | 0.29% | 33,706,957 |
| 2022-09-19 | 2022-09-15 | 4.879 | 6,837,378 | +17,634 | 0.28% | 33,362,485 |
| 2022-09-16 | 2022-09-14 | 4.859 | 6,819,744 | -509,209 | 0.28% | 33,137,209 |
| 2022-09-15 | 2022-09-13 | 4.900 | 7,328,953 | -357,562 | 0.30% | 35,910,717 |
| 2022-09-14 | 2022-09-09 | 4.910 | 7,686,515 | +571,120 | 0.31% | 37,741,178 |
| 2022-09-13 | 2022-09-08 | 4.767 | 7,115,395 | -102,940 | 0.29% | 33,920,074 |
| 2022-09-09 | 2022-09-07 | 4.828 | 7,218,335 | -528,688 | 0.29% | 34,852,912 |
| 2022-09-08 | 2022-09-06 | 4.828 | 7,747,023 | +10,286 | 0.31% | 37,405,622 |
| 2022-09-07 | 2022-09-05 | 4.798 | 7,736,737 | -171,983 | 0.31% | 37,119,028 |
| 2022-09-06 | 2022-09-02 | 4.930 | 7,908,720 | -10,018 | 0.32% | 38,993,681 |
| 2022-09-05 | 2022-09-01 | 4.971 | 7,918,738 | -125,881 | 0.32% | 39,366,412 |
| 2022-09-02 | 2022-08-31 | 5.237 | 8,044,619 | +449,647 | 0.33% | 42,127,312 |
| 2022-09-01 | 2022-08-30 | 5.033 | 7,594,972 | -22,434 | 0.31% | 38,222,052 |
| 2022-08-31 | 2022-08-29 | 5.175 | 7,617,406 | +93,367 | 0.31% | 39,423,571 |
| 2022-08-30 | 2022-08-26 | 5.380 | 7,524,039 | +641,375 | 0.31% | 40,476,463 |
| 2022-08-29 | 2022-08-25 | 5.237 | 6,882,664 | -243,819 | 0.28% | 36,042,494 |
| 2022-08-26 | 2022-08-24 | 5.145 | 7,126,483 | -93,346 | 0.29% | 36,664,578 |
| 2022-08-25 | 2022-08-23 | 5.298 | 7,219,829 | -1,296,727 | 0.29% | 38,250,328 |
| 2022-08-24 | 2022-08-22 | 5.461 | 8,516,556 | +2,290 | 0.35% | 46,511,322 |
| 2022-08-23 | 2022-08-19 | 5.655 | 8,514,266 | -178,867 | 0.35% | 48,150,176 |
| 2022-08-22 | 2022-08-18 | 5.737 | 8,693,133 | +733,738 | 0.35% | 49,871,627 |
| 2022-08-19 | 2022-08-17 | 5.625 | 7,959,395 | -315,929 | 0.32% | 44,768,501 |
| 2022-08-18 | 2022-08-16 | 5.849 | 8,275,324 | +362,951 | 0.34% | 48,403,919 |
| 2022-08-17 | 2022-08-15 | 5.900 | 7,912,373 | +154,290 | 0.32% | 46,684,799 |
| 2022-08-16 | 2022-08-12 | 5.716 | 7,758,083 | -102,860 | 0.31% | 44,348,951 |
| 2022-08-15 | 2022-08-11 | 5.706 | 7,860,943 | -194,455 | 0.32% | 44,856,704 |
| 2022-08-12 | 2022-08-10 | 5.502 | 8,055,398 | +66,124 | 0.33% | 44,321,726 |
| 2022-08-11 | 2022-08-09 | 5.706 | 7,989,274 | -75,235 | 0.32% | 45,588,996 |
| 2022-08-10 | 2022-08-08 | 5.727 | 8,064,509 | -210,349 | 0.33% | 46,182,952 |
| 2022-08-09 | 2022-08-05 | 5.880 | 8,274,858 | +240,987 | 0.34% | 48,654,603 |
| 2022-08-08 | 2022-08-04 | 5.839 | 8,033,871 | -73,766 | 0.33% | 46,909,606 |
| 2022-08-05 | 2022-08-03 | 5.614 | 8,107,637 | -430,218 | 0.33% | 45,519,542 |
| 2022-08-04 | 2022-08-02 | 5.747 | 8,537,855 | +21,574 | 0.35% | 49,067,968 |
| 2022-08-03 | 2022-08-01 | 5.931 | 8,516,281 | +1,359,161 | 0.35% | 50,508,796 |
| 2022-08-02 | 2022-07-29 | 6.227 | 7,157,120 | +600,509 | 0.29% | 44,566,552 |
| 2022-08-01 | 2022-07-28 | 6.492 | 6,556,611 | -95,513 | 0.27% | 42,567,430 |
| 2022-07-29 | 2022-07-27 | 6.492 | 6,652,124 | -63,475 | 0.27% | 43,187,528 |
| 2022-07-28 | 2022-07-26 | 6.482 | 6,715,599 | -71,223 | 0.27% | 43,531,074 |
| 2022-07-27 | 2022-07-25 | 6.523 | 6,786,822 | -133,005 | 0.28% | 44,269,867 |
| 2022-07-26 | 2022-07-22 | 6.431 | 6,919,827 | +218,554 | 0.28% | 44,501,709 |
| 2022-07-25 | 2022-07-21 | 6.707 | 6,701,273 | -180,083 | 0.27% | 44,943,157 |
| 2022-07-22 | 2022-07-20 | 6.799 | 6,881,356 | +51,429 | 0.28% | 46,783,117 |
| 2022-07-21 | 2022-07-19 | 6.717 | 6,829,927 | +36,774 | 0.28% | 45,875,716 |
| 2022-07-20 | 2022-07-18 | 6.594 | 6,793,153 | -1,405,759 | 0.28% | 44,796,575 |
| 2022-07-19 | 2022-07-15 | 6.441 | 8,198,912 | -4,855,993 | 0.33% | 52,811,254 |
| 2022-07-18 | 2022-07-14 | 6.799 | 13,054,905 | -11,069 | 0.53% | 88,754,186 |
| 2022-07-15 | 2022-07-13 | 6.380 | 13,065,974 | -61,129 | 0.53% | 83,360,960 |
| 2022-07-14 | 2022-07-12 | 6.349 | 13,127,103 | -27,919 | 0.54% | 83,348,958 |
| 2022-07-13 | 2022-07-11 | 6.615 | 13,155,022 | -428,812 | 0.54% | 87,017,677 |
| 2022-07-12 | 2022-07-08 | 6.952 | 13,583,834 | +458,592 | 0.55% | 94,430,084 |
| 2022-07-11 | 2022-07-07 | 6.941 | 13,125,242 | -148,413 | 0.54% | 91,108,130 |
| 2022-07-08 | 2022-07-06 | 7.176 | 13,273,655 | +37,231 | 0.54% | 95,254,774 |
| 2022-07-07 | 2022-07-05 | 7.176 | 13,236,424 | +50,472 | 0.54% | 94,987,596 |
| 2022-07-06 | 2022-07-04 | 7.278 | 13,185,952 | +5,331,496 | 0.54% | 95,971,420 |
| 2022-07-05 | 2022-06-30 | 7.380 | 7,854,456 | -13,512,792 | 0.32% | 57,968,933 |
| 2022-07-04 | 2022-06-29 | 7.171 | 21,367,248 | -694,063 | 0.87% | 153,218,286 |
| 2022-06-30 | 2022-06-28 | 7.491 | 22,061,311 | +8,914,557 | 0.90% | 165,251,398 |
| 2022-06-29 | 2022-06-27 | 7.253 | 13,146,754 | +5,534,970 | 0.54% | 95,356,668 |
| 2022-06-28 | 2022-06-24 | 7.109 | 7,611,784 | -31,152 | 0.31% | 54,110,666 |
| 2022-06-27 | 2022-06-23 | 6.645 | 7,642,936 | -71,030 | 0.32% | 50,783,578 |
| 2022-06-24 | 2022-06-22 | 6.510 | 7,713,966 | -218,852 | 0.32% | 50,220,876 |
| 2022-06-23 | 2022-06-21 | 6.665 | 7,932,818 | +16,269 | 0.33% | 52,873,397 |
| 2022-06-22 | 2022-06-20 | 6.211 | 7,916,549 | -4,457,129 | 0.33% | 49,171,063 |
| 2022-06-21 | 2022-06-17 | 6.025 | 12,373,678 | +91,050 | 0.51% | 74,557,075 |
| 2022-06-20 | 2022-06-16 | 5.809 | 12,282,628 | +251,028 | 0.51% | 71,347,194 |
| 2022-06-17 | 2022-06-15 | 6.015 | 12,031,600 | -120,668 | 0.50% | 72,371,762 |
| 2022-06-16 | 2022-06-14 | 5.912 | 12,152,268 | +105,161 | 0.50% | 71,843,778 |
| 2022-06-15 | 2022-06-13 | 5.922 | 12,047,107 | -397,381 | 0.50% | 71,346,367 |
| 2022-06-14 | 2022-06-10 | 6.376 | 12,444,488 | +66,876 | 0.51% | 79,349,229 |
| 2022-06-13 | 2022-06-09 | 6.273 | 12,377,612 | -157,692 | 0.51% | 77,645,743 |
| 2022-06-10 | 2022-06-08 | 6.376 | 12,535,304 | +17,814 | 0.52% | 79,928,295 |
| 2022-06-09 | 2022-06-07 | 6.129 | 12,517,490 | -16,668 | 0.52% | 76,715,108 |
| 2022-06-08 | 2022-06-06 | 6.139 | 12,534,158 | +334,381 | 0.52% | 76,946,582 |
| 2022-06-07 | 2022-06-02 | 6.129 | 12,199,777 | -157,014 | 0.50% | 74,767,962 |
| 2022-06-06 | 2022-06-01 | 6.139 | 12,356,791 | -190,030 | 0.51% | 75,857,735 |
| 2022-06-02 | 2022-05-31 | 6.356 | 12,546,821 | -1,695,008 | 0.52% | 79,742,825 |
| 2022-06-01 | 2022-05-30 | 5.788 | 14,241,829 | +846,098 | 0.59% | 82,433,897 |
| 2022-05-31 | 2022-05-27 | 5.633 | 13,395,731 | +81,331 | 0.55% | 75,463,382 |
| 2022-05-30 | 2022-05-26 | 5.458 | 13,314,400 | -262,514 | 0.55% | 72,669,886 |
| 2022-05-27 | 2022-05-25 | 5.427 | 13,576,914 | +620,611 | 0.56% | 73,682,443 |
| 2022-05-26 | 2022-05-24 | 5.427 | 12,956,303 | -76,957 | 0.53% | 70,314,363 |
| 2022-05-25 | 2022-05-23 | 5.582 | 13,033,260 | +68,524 | 0.54% | 72,749,084 |
| 2022-05-24 | 2022-05-20 | 5.613 | 12,964,736 | -42,936 | 0.53% | 72,767,890 |
| 2022-05-23 | 2022-05-19 | 5.458 | 13,007,672 | +49,915 | 0.54% | 70,995,767 |
| 2022-05-20 | 2022-05-18 | 5.437 | 12,957,757 | +74,634 | 0.53% | 70,455,946 |
| 2022-05-19 | 2022-05-17 | 5.417 | 12,883,123 | -2,614,692 | 0.53% | 69,784,289 |
| 2022-05-18 | 2022-05-16 | 5.148 | 15,497,815 | +520,242 | 0.64% | 79,789,955 |
| 2022-05-17 | 2022-05-13 | 5.045 | 14,977,573 | -186,643 | 0.62% | 75,566,187 |
| 2022-05-16 | 2022-05-12 | 4.921 | 15,164,216 | +696,902 | 0.63% | 74,630,361 |
| 2022-05-13 | 2022-05-11 | 4.983 | 14,467,314 | -123,538 | 0.60% | 72,096,178 |
| 2022-05-12 | 2022-05-10 | 4.705 | 14,590,852 | +908,066 | 0.60% | 68,647,180 |
| 2022-05-11 | 2022-05-06 | 4.653 | 13,682,786 | -1,706,410 | 0.56% | 63,669,037 |
| 2022-05-10 | 2022-05-05 | 4.942 | 15,389,196 | +340,831 | 0.63% | 76,055,154 |
| 2022-05-06 | 2022-05-04 | 4.891 | 15,048,365 | -109,037 | 0.62% | 73,594,416 |
| 2022-05-05 | 2022-05-03 | 5.045 | 15,157,402 | -23,346 | 0.63% | 76,473,476 |
| 2022-05-04 | 2022-04-29 | 5.169 | 15,180,748 | -2,139,042 | 0.63% | 78,470,804 |
| 2022-05-03 | 2022-04-28 | 5.159 | 17,319,790 | +492,520 | 0.71% | 89,349,028 |
| 2022-04-29 | 2022-04-27 | 5.231 | 16,827,270 | +602,273 | 0.69% | 88,023,539 |
| 2022-04-28 | 2022-04-26 | 5.510 | 16,224,997 | +197,666 | 0.67% | 89,392,912 |
| 2022-04-27 | 2022-04-25 | 5.386 | 16,027,331 | -289,797 | 0.66% | 86,319,499 |
| 2022-04-26 | 2022-04-22 | 5.716 | 16,317,128 | +163,313 | 0.67% | 93,267,576 |
| 2022-04-25 | 2022-04-21 | 5.706 | 16,153,815 | -10,684 | 0.67% | 92,167,422 |
| 2022-04-22 | 2022-04-20 | 6.025 | 16,164,499 | -27,962 | 0.67% | 97,398,507 |
| 2022-04-21 | 2022-04-19 | 5.933 | 16,192,461 | -76,014 | 0.67% | 96,063,390 |
| 2022-04-20 | 2022-04-14 | 6.304 | 16,268,475 | +2,321,643 | 0.67% | 102,556,988 |
| 2022-04-19 | 2022-04-13 | 5.902 | 13,946,832 | -4,480,463 | 0.58% | 82,309,280 |
| 2022-04-14 | 2022-04-12 | 6.025 | 18,427,295 | +4,659,142 | 0.76% | 111,032,889 |
| 2022-04-13 | 2022-04-11 | 5.840 | 13,768,153 | +63,290 | 0.57% | 80,402,457 |
| 2022-04-12 | 2022-04-08 | 6.314 | 13,704,863 | -188,319 | 0.57% | 86,537,297 |
| 2022-04-11 | 2022-04-07 | 6.325 | 13,893,182 | -525,802 | 0.57% | 87,869,753 |
| 2022-04-08 | 2022-04-06 | 6.645 | 14,418,984 | -535,103 | 0.59% | 95,807,108 |
| 2022-04-07 | 2022-04-04 | 6.521 | 14,954,087 | -392,825 | 0.62% | 97,511,129 |
| 2022-04-06 | 2022-04-01 | 6.263 | 15,346,912 | -3,171,391 | 0.63% | 96,114,054 |
| 2022-04-04 | 2022-03-31 | 6.221 | 18,518,303 | -1,647,191 | 0.76% | 115,211,466 |
| 2022-04-01 | 2022-03-30 | 6.789 | 20,165,494 | -388,411 | 0.83% | 136,902,684 |
| 2022-03-31 | 2022-03-29 | 6.459 | 20,553,905 | +675,244 | 0.85% | 132,753,470 |
| 2022-03-30 | 2022-03-28 | 6.273 | 19,878,661 | +36,714 | 0.82% | 124,700,418 |
| 2022-03-29 | 2022-03-25 | 6.418 | 19,841,947 | -107,842 | 0.82% | 127,336,197 |
| 2022-03-28 | 2022-03-24 | 7.026 | 19,949,789 | -40,548 | 0.82% | 140,172,437 |
| 2022-03-25 | 2022-03-23 | 6.902 | 19,990,337 | +45,926 | 0.82% | 137,982,318 |
| 2022-03-24 | 2022-03-22 | 6.645 | 19,944,411 | -194,239 | 0.82% | 132,520,872 |
| 2022-03-23 | 2022-03-21 | 6.562 | 20,138,650 | -5,955,581 | 0.83% | 132,149,241 |
| 2022-03-22 | 2022-03-18 | 6.748 | 26,094,231 | +19,128,254 | 1.08% | 176,075,713 |
| 2022-03-21 | 2022-03-17 | 6.624 | 6,965,977 | -270,051 | 0.29% | 46,141,772 |
| 2022-03-18 | 2022-03-16 | 5.871 | 7,236,028 | -349,966 | 0.30% | 42,480,509 |
| 2022-03-17 | 2022-03-15 | 5.159 | 7,585,994 | +1,262,762 | 0.31% | 39,134,492 |
| 2022-03-16 | 2022-03-14 | 6.841 | 6,323,232 | -322,073 | 0.26% | 43,254,356 |
| 2022-03-15 | 2022-03-11 | 7.769 | 6,645,305 | -54,373 | 0.27% | 51,628,214 |
| 2022-03-14 | 2022-03-10 | 8.306 | 6,699,678 | +9,111 | 0.28% | 55,645,111 |
| 2022-03-11 | 2022-03-09 | 7.955 | 6,690,567 | -239,046 | 0.28% | 53,222,406 |
| 2022-03-10 | 2022-03-08 | 7.594 | 6,929,613 | +714 | 0.29% | 52,621,594 |
| 2022-03-09 | 2022-03-07 | 8.512 | 6,928,899 | +51,373 | 0.29% | 58,978,725 |
| 2022-03-08 | 2022-03-04 | 9.131 | 6,877,526 | -17,546 | 0.28% | 62,798,998 |
| 2022-03-07 | 2022-03-03 | 8.945 | 6,895,072 | -329,535 | 0.28% | 61,678,685 |
| 2022-03-04 | 2022-03-02 | 8.894 | 7,224,607 | -124,351 | 0.30% | 64,253,782 |
| 2022-03-03 | 2022-03-01 | 9.172 | 7,348,958 | +10,471 | 0.30% | 67,406,958 |
| 2022-03-02 | 2022-02-28 | 9.379 | 7,338,487 | -10,662 | 0.30% | 68,825,221 |
| 2022-03-01 | 2022-02-25 | 9.585 | 7,349,149 | -35,182 | 0.30% | 70,441,723 |
| 2022-02-28 | 2022-02-24 | 9.100 | 7,384,331 | +525,996 | 0.30% | 67,198,092 |
| 2022-02-25 | 2022-02-23 | 9.585 | 6,858,335 | -1,734,046 | 0.28% | 65,737,262 |
| 2022-02-24 | 2022-02-22 | 9.492 | 8,592,381 | -644,010 | 0.35% | 81,560,252 |
| 2022-02-23 | 2022-02-21 | 9.090 | 9,236,391 | +43,501 | 0.38% | 83,956,712 |
| 2022-02-22 | 2022-02-18 | 8.357 | 9,192,890 | +60,206 | 0.38% | 76,827,073 |
| 2022-02-21 | 2022-02-17 | 8.677 | 9,132,684 | -54,074 | 0.38% | 79,244,956 |
| 2022-02-18 | 2022-02-16 | 8.646 | 9,186,758 | -1,920 | 0.38% | 79,429,805 |
| 2022-02-17 | 2022-02-15 | 8.460 | 9,188,678 | +50,753 | 0.38% | 77,739,920 |
| 2022-02-16 | 2022-02-14 | 8.306 | 9,137,925 | +93,743 | 0.38% | 75,896,312 |
| 2022-02-15 | 2022-02-11 | 8.543 | 9,044,182 | -81,899 | 0.37% | 77,263,937 |
| 2022-02-14 | 2022-02-10 | 8.687 | 9,126,081 | -62,999 | 0.38% | 79,281,821 |
| 2022-02-11 | 2022-02-09 | 8.512 | 9,189,080 | -4,362 | 0.38% | 78,217,366 |
| 2022-02-10 | 2022-02-08 | 8.295 | 9,193,442 | +96,922 | 0.38% | 76,262,562 |
| 2022-02-09 | 2022-02-07 | 8.326 | 9,096,520 | +1,099,097 | 0.37% | 75,740,125 |
| 2022-02-08 | 2022-02-04 | 8.244 | 7,997,423 | +23,808 | 0.33% | 65,928,630 |
| 2022-02-07 | 2022-01-31 | 8.006 | 7,973,615 | -428,783 | 0.33% | 63,840,192 |
| 2022-02-04 | 2022-01-27 | 7.718 | 8,402,398 | -1,070,893 | 0.35% | 64,845,830 |
| 2022-01-28 | 2022-01-26 | 8.192 | 9,473,291 | +1,402,754 | 0.39% | 77,606,587 |
| 2022-01-27 | 2022-01-25 | 8.275 | 8,070,537 | -170,059 | 0.33% | 66,781,167 |
| 2022-01-26 | 2022-01-24 | 8.687 | 8,240,596 | -577,404 | 0.34% | 71,589,267 |
| 2022-01-25 | 2022-01-21 | 8.987 | 8,818,000 | -57,136 | 0.36% | 79,243,829 |
| 2022-01-24 | 2022-01-20 | 9.183 | 8,875,136 | +1,559,719 | 0.37% | 81,497,114 |
| 2022-01-21 | 2022-01-19 | 8.801 | 7,315,417 | -470,292 | 0.30% | 64,382,127 |
| 2022-01-20 | 2022-01-18 | 9.038 | 7,785,709 | +65,907 | 0.32% | 70,368,692 |
| 2022-01-19 | 2022-01-17 | 9.141 | 7,719,802 | -50,303 | 0.32% | 70,569,508 |
| 2022-01-18 | 2022-01-14 | 8.987 | 7,770,105 | +534,795 | 0.32% | 69,826,817 |
| 2022-01-17 | 2022-01-13 | 9.007 | 7,235,310 | -7,754 | 0.30% | 65,170,131 |
| 2022-01-14 | 2022-01-12 | 9.275 | 7,243,064 | +187,931 | 0.30% | 67,182,973 |
| 2022-01-13 | 2022-01-11 | 8.925 | 7,055,133 | +5,719 | 0.29% | 62,964,900 |
| 2022-01-12 | 2022-01-10 | 8.873 | 7,049,414 | -69,554 | 0.29% | 62,550,196 |
| 2022-01-11 | 2022-01-07 | 8.337 | 7,118,968 | +90,622 | 0.29% | 59,347,934 |
| 2022-01-10 | 2022-01-06 | 8.326 | 7,028,346 | -5,834,225 | 0.29% | 58,519,940 |
| 2022-01-07 | 2022-01-05 | 8.419 | 12,862,571 | -796,395 | 0.53% | 108,291,694 |
| 2022-01-06 | 2022-01-04 | 8.770 | 13,658,966 | +360,568 | 0.56% | 119,788,176 |
| 2022-01-05 | 2022-01-03 | 8.667 | 13,298,398 | +3,114,316 | 0.55% | 115,253,949 |
| 2022-01-04 | 2021-12-31 | 8.987 | 10,184,082 | +1,506,959 | 0.42% | 91,520,260 |
| 2022-01-03 | 2021-12-29 | 8.285 | 8,677,123 | -36,781 | 0.36% | 71,890,003 |
| 2021-12-30 | 2021-12-28 | 9.183 | 8,713,904 | -597,919 | 0.36% | 80,016,579 |
| 2021-12-29 | 2021-12-24 | 9.141 | 9,311,823 | +11,692 | 0.38% | 85,122,749 |
| 2021-12-28 | 2021-12-22 | 9.224 | 9,300,131 | -15,192 | 0.38% | 85,783,505 |
| 2021-12-23 | 2021-12-21 | 8.976 | 9,315,323 | +166,841 | 0.38% | 83,616,960 |
| 2021-12-22 | 2021-12-20 | 8.987 | 9,148,482 | +232,923 | 0.38% | 82,213,738 |
| 2021-12-21 | 2021-12-17 | 9.379 | 8,915,559 | -159,889 | 0.37% | 83,616,053 |
| 2021-12-20 | 2021-12-16 | 9.502 | 9,075,448 | -920,563 | 0.37% | 86,239,237 |
| 2021-12-17 | 2021-12-15 | 9.069 | 9,996,011 | +1,248,832 | 0.41% | 90,655,218 |
| 2021-12-16 | 2021-12-14 | 9.430 | 8,747,179 | -95,372 | 0.36% | 82,488,122 |
| 2021-12-15 | 2021-12-13 | 9.544 | 8,842,551 | +58,710 | 0.36% | 84,391,073 |
| 2021-12-14 | 2021-12-10 | 9.812 | 8,783,841 | -43,556 | 0.36% | 86,187,084 |
| 2021-12-13 | 2021-12-09 | 9.833 | 8,827,397 | +168,913 | 0.36% | 86,796,610 |
| 2021-12-10 | 2021-12-08 | 10.080 | 8,658,484 | +912,521 | 0.36% | 87,279,777 |
| 2021-12-09 | 2021-12-07 | 10.122 | 7,745,963 | -224,818 | 0.32% | 78,401,005 |
| 2021-12-08 | 2021-12-06 | 9.740 | 7,970,781 | +282,819 | 0.33% | 77,633,662 |
| 2021-12-07 | 2021-12-03 | 10.627 | 7,687,962 | +30,906 | 0.32% | 81,700,677 |
| 2021-12-06 | 2021-12-02 | 10.627 | 7,657,056 | -1,106,237 | 0.32% | 81,372,236 |
| 2021-12-03 | 2021-12-01 | 10.751 | 8,763,293 | +106,445 | 0.36% | 94,213,309 |
| 2021-12-02 | 2021-11-30 | 11.246 | 8,656,848 | +1,118,481 | 0.36% | 97,356,173 |
| 2021-12-01 | 2021-11-29 | 11.741 | 7,538,367 | +1,019,462 | 0.31% | 88,510,897 |
| 2021-11-30 | 2021-11-26 | 11.845 | 6,518,905 | -147,321 | 0.27% | 77,213,590 |
| 2021-11-26 | 2021-11-24 | 12.319 | 6,666,226 | -296,097 | 0.27% | 82,122,387 |
| 2021-11-25 | 2021-11-23 | 12.133 | 6,962,323 | +61,545 | 0.29% | 84,477,041 |
| 2021-11-24 | 2021-11-22 | 12.360 | 6,900,778 | -145,550 | 0.28% | 85,296,670 |
| 2021-11-23 | 2021-11-19 | 12.629 | 7,046,328 | +101,768 | 0.29% | 88,985,957 |
| 2021-11-22 | 2021-11-18 | 12.319 | 6,944,560 | +4,846 | 0.29% | 85,551,231 |
| 2021-11-19 | 2021-11-17 | 12.340 | 6,939,714 | +2,693,950 | 0.29% | 85,634,735 |
| 2021-11-18 | 2021-11-16 | 12.237 | 4,245,764 | +86,809 | 0.17% | 51,953,851 |
| 2021-11-17 | 2021-11-15 | 11.287 | 4,158,955 | -278,502 | 0.17% | 46,943,855 |
| 2021-11-16 | 2021-11-12 | 11.122 | 4,437,457 | +156,016 | 0.18% | 49,354,883 |
| 2021-11-15 | 2021-11-11 | 11.246 | 4,281,441 | +226,979 | 0.18% | 48,149,709 |
| 2021-11-12 | 2021-11-10 | 11.308 | 4,054,462 | +217,881 | 0.17% | 45,848,063 |
| 2021-11-11 | 2021-11-09 | 10.978 | 3,836,581 | -22,101 | 0.16% | 42,117,560 |
| 2021-11-10 | 2021-11-08 | 10.524 | 3,858,682 | +392,050 | 0.16% | 40,608,445 |
| 2021-11-09 | 2021-11-05 | 10.421 | 3,466,632 | +8,238 | 0.14% | 36,124,872 |
| 2021-11-08 | 2021-11-04 | 10.833 | 3,458,394 | -280,450 | 0.14% | 37,466,314 |
| 2021-11-05 | 2021-11-03 | 10.772 | 3,738,844 | -34,738 | 0.15% | 40,273,099 |
| 2021-11-04 | 2021-11-02 | 10.792 | 3,773,582 | +271,353 | 0.16% | 40,725,149 |
| 2021-11-03 | 2021-11-01 | 10.916 | 3,502,229 | -6,772 | 0.14% | 38,230,274 |
| 2021-11-02 | 2021-10-29 | 11.370 | 3,509,001 | +505,780 | 0.14% | 39,897,188 |
| 2021-11-01 | 2021-10-28 | 11.659 | 3,003,221 | +36,006 | 0.12% | 35,014,098 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,967,215 | +119,209 | 0.12% | 37,288,379 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,848,006 | +288,017 | 0.12% | 36,495,532 |
| 2021-10-27 | 2021-10-25 | 13.310 | 2,559,989 | +125,759 | 0.11% | 34,072,579 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,434,230 | +153,459 | 0.10% | 32,248,078 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,280,771 | -55,150 | 0.09% | 30,309,219 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,335,921 | -433,727 | 0.10% | 31,957,948 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,769,648 | -2,670,967 | 0.11% | 36,405,853 |
| 2021-10-20 | 2021-10-18 | 12.876 | 5,440,615 | -15,217 | 0.22% | 70,055,104 |
| 2021-10-19 | 2021-10-15 | 12.835 | 5,455,832 | +40,893 | 0.22% | 70,025,880 |
| 2021-10-18 | 2021-10-12 | 12.691 | 5,414,939 | -72,691 | 0.22% | 68,718,850 |
| 2021-10-15 | 2021-10-11 | 12.835 | 5,487,630 | -471,422 | 0.23% | 70,434,009 |
| 2021-10-12 | 2021-10-08 | 12.381 | 5,959,052 | -1,788,401 | 0.25% | 73,779,486 |
| 2021-10-11 | 2021-10-07 | 12.670 | 7,747,453 | +1,680,412 | 0.32% | 98,159,994 |
| 2021-10-08 | 2021-10-06 | 11.597 | 6,067,041 | -35,861 | 0.25% | 70,359,127 |
| 2021-10-07 | 2021-10-05 | 12.010 | 6,102,902 | -4,430,849 | 0.25% | 73,293,689 |
| 2021-10-06 | 2021-10-04 | 12.154 | 10,533,751 | +4,459,289 | 0.43% | 128,028,171 |
| 2021-10-05 | 2021-09-30 | 11.968 | 6,074,462 | -3,542,547 | 0.25% | 72,701,440 |
| 2021-10-04 | 2021-09-29 | 12.133 | 9,617,009 | +3,681,984 | 0.40% | 116,687,557 |
| 2021-09-30 | 2021-09-28 | 13.000 | 5,935,025 | -3,417,556 | 0.24% | 77,156,106 |
| 2021-09-29 | 2021-09-27 | 13.206 | 9,352,581 | +2,838,508 | 0.38% | 123,514,701 |
| 2021-09-28 | 2021-09-24 | 12.897 | 6,514,073 | -865,533 | 0.27% | 84,011,713 |
| 2021-09-27 | 2021-09-23 | 12.794 | 7,379,606 | -160,596 | 0.30% | 94,413,058 |
| 2021-09-24 | 2021-09-21 | 12.794 | 7,540,202 | +40,239 | 0.31% | 96,467,688 |
| 2021-09-23 | 2021-09-20 | 13.000 | 7,499,963 | -320,551 | 0.31% | 97,500,506 |
| 2021-09-21 | 2021-09-17 | 13.186 | 7,820,514 | +312,152 | 0.32% | 103,120,107 |
| 2021-09-20 | 2021-09-16 | 12.443 | 7,508,362 | +256,866 | 0.31% | 93,426,422 |
| 2021-09-17 | 2021-09-15 | 12.938 | 7,251,496 | -35,726 | 0.30% | 93,821,496 |
| 2021-09-16 | 2021-09-14 | 13.640 | 7,287,222 | +17,102 | 0.30% | 99,396,401 |
| 2021-09-15 | 2021-09-13 | 13.351 | 7,270,120 | +136,455 | 0.30% | 97,062,855 |
| 2021-09-14 | 2021-09-10 | 13.599 | 7,133,665 | +3,339,678 | 0.29% | 97,007,503 |
| 2021-09-13 | 2021-09-09 | 13.640 | 3,793,987 | -3,049,899 | 0.16% | 51,749,302 |
| 2021-09-10 | 2021-09-08 | 13.826 | 6,843,886 | -581,615 | 0.28% | 94,620,398 |
| 2021-09-09 | 2021-09-07 | 14.073 | 7,425,501 | +187,618 | 0.31% | 104,500,251 |
| 2021-09-08 | 2021-09-06 | 13.929 | 7,237,883 | -46,426 | 0.30% | 100,814,391 |
| 2021-09-07 | 2021-09-03 | 14.156 | 7,284,309 | -993,451 | 0.30% | 103,114,485 |
| 2021-09-06 | 2021-09-02 | 14.011 | 8,277,760 | +1,290,971 | 0.34% | 115,981,789 |
| 2021-09-03 | 2021-09-01 | 13.454 | 6,986,789 | -1,363,435 | 0.29% | 94,000,989 |
| 2021-09-02 | 2021-08-31 | 12.753 | 8,350,224 | -19,675 | 0.34% | 106,486,316 |
| 2021-09-01 | 2021-08-30 | 12.629 | 8,369,899 | -22,491 | 0.34% | 105,700,937 |
| 2021-08-31 | 2021-08-27 | 12.422 | 8,392,390 | +124,455 | 0.35% | 104,253,189 |
| 2021-08-30 | 2021-08-26 | 12.484 | 8,267,935 | +66,573 | 0.34% | 103,218,995 |
| 2021-08-27 | 2021-08-25 | 12.794 | 8,201,362 | -657,917 | 0.34% | 104,926,424 |
| 2021-08-26 | 2021-08-24 | 12.835 | 8,859,279 | +34,114 | 0.36% | 113,709,294 |
| 2021-08-25 | 2021-08-23 | 12.464 | 8,825,165 | +156,668 | 0.36% | 109,993,487 |
| 2021-08-24 | 2021-08-20 | 12.010 | 8,668,497 | +159,434 | 0.36% | 104,105,575 |
| 2021-08-23 | 2021-08-19 | 12.505 | 8,509,063 | -16,302 | 0.35% | 106,404,884 |
| 2021-08-20 | 2021-08-18 | 13.165 | 8,525,365 | -41,412 | 0.35% | 112,238,243 |
| 2021-08-19 | 2021-08-17 | 13.372 | 8,566,777 | -9,412 | 0.35% | 114,551,206 |
| 2021-08-18 | 2021-08-16 | 13.372 | 8,576,189 | +56,124 | 0.35% | 114,677,060 |
| 2021-08-17 | 2021-08-13 | 14.011 | 8,520,065 | -9,692 | 0.35% | 119,376,786 |
| 2021-08-16 | 2021-08-12 | 14.032 | 8,529,757 | +53,454 | 0.35% | 119,688,596 |
| 2021-08-13 | 2021-08-11 | 14.506 | 8,476,303 | -100,172 | 0.35% | 122,961,456 |
| 2021-08-12 | 2021-08-10 | 15.105 | 8,576,475 | -34,215 | 0.35% | 129,546,924 |
| 2021-08-11 | 2021-08-09 | 14.403 | 8,610,690 | -1,140,678 | 0.35% | 124,022,527 |
| 2021-08-10 | 2021-08-06 | 14.775 | 9,751,368 | +860,668 | 0.40% | 144,074,051 |
| 2021-08-09 | 2021-08-05 | 14.527 | 8,890,700 | -47,879 | 0.37% | 129,156,365 |
| 2021-08-06 | 2021-08-04 | 14.589 | 8,938,579 | +334,154 | 0.37% | 130,405,256 |
| 2021-08-05 | 2021-08-03 | 14.630 | 8,604,425 | +143,395 | 0.35% | 125,885,378 |
| 2021-08-04 | 2021-08-02 | 14.713 | 8,461,030 | +117,783 | 0.35% | 124,485,843 |
| 2021-08-03 | 2021-07-30 | 15.043 | 8,343,247 | +23,261 | 0.34% | 125,507,543 |
| 2021-08-02 | 2021-07-29 | 15.662 | 8,319,986 | -4,188,811 | 0.34% | 130,308,148 |
| 2021-07-30 | 2021-07-28 | 14.218 | 12,508,797 | +2,648,634 | 0.51% | 177,845,125 |
| 2021-07-29 | 2021-07-27 | 12.567 | 9,860,163 | +1,654,781 | 0.41% | 123,910,636 |
| 2021-07-28 | 2021-07-26 | 13.722 | 8,205,382 | +996,098 | 0.34% | 112,597,215 |
| 2021-07-27 | 2021-07-23 | 15.848 | 7,209,284 | -21,910 | 0.30% | 114,251,143 |
| 2021-07-26 | 2021-07-22 | 16.426 | 7,231,194 | -5,559 | 0.30% | 118,776,433 |
| 2021-07-23 | 2021-07-21 | 16.818 | 7,236,753 | +43,615 | 0.30% | 121,705,039 |
| 2021-07-22 | 2021-07-20 | 16.611 | 7,193,138 | -899,960 | 0.30% | 119,487,224 |
| 2021-07-21 | 2021-07-19 | 16.735 | 8,093,098 | -511,168 | 0.33% | 135,438,724 |
| 2021-07-20 | 2021-07-16 | 16.797 | 8,604,266 | -3,402,826 | 0.35% | 144,525,817 |
| 2021-07-19 | 2021-07-15 | 17.210 | 12,007,092 | +1,140,773 | 0.49% | 206,638,428 |
| 2021-07-16 | 2021-07-14 | 17.395 | 10,866,319 | +1,938 | 0.45% | 189,024,120 |
| 2021-07-15 | 2021-07-13 | 16.611 | 10,864,381 | +1,013,967 | 0.45% | 180,471,267 |
| 2021-07-14 | 2021-07-12 | 16.900 | 9,850,414 | -717,097 | 0.41% | 166,473,682 |
| 2021-07-13 | 2021-07-09 | 17.107 | 10,567,511 | +758,900 | 0.43% | 180,773,364 |
| 2021-07-12 | 2021-07-08 | 16.818 | 9,808,611 | -42,030 | 0.40% | 164,957,596 |
| 2021-07-09 | 2021-07-07 | 18.035 | 9,850,641 | -133,365 | 0.41% | 177,657,327 |
| 2021-07-08 | 2021-07-06 | 18.014 | 9,984,006 | -182,853 | 0.41% | 179,856,557 |
| 2021-07-07 | 2021-07-05 | 20.161 | 10,166,859 | +248,956 | 0.42% | 204,969,180 |
| 2021-07-06 | 2021-07-02 | 19.830 | 9,917,903 | +264,490 | 0.41% | 196,675,582 |
| 2021-07-05 | 2021-06-30 | 20.222 | 9,653,413 | +76,988 | 0.40% | 195,215,439 |
| 2021-07-02 | 2021-06-29 | 20.305 | 9,576,425 | +99,539 | 0.39% | 194,448,998 |
| 2021-06-30 | 2021-06-28 | 21.151 | 9,476,886 | +899,034 | 0.39% | 200,445,690 |
| 2021-06-29 | 2021-06-25 | 21.151 | 8,577,852 | -1,121,300 | 0.35% | 181,430,214 |
| 2021-06-28 | 2021-06-24 | 21.615 | 9,699,152 | +1,544,938 | 0.40% | 209,650,063 |
| 2021-06-25 | 2021-06-23 | 21.873 | 8,154,214 | -558,579 | 0.34% | 178,359,058 |
| 2021-06-24 | 2021-06-22 | 21.409 | 8,712,793 | +211,581 | 0.36% | 186,531,723 |
| 2021-06-23 | 2021-06-21 | 20.594 | 8,501,212 | -442,974 | 0.35% | 175,072,764 |
| 2021-06-22 | 2021-06-18 | 18.984 | 8,944,186 | +564,959 | 0.37% | 169,799,282 |
| 2021-06-21 | 2021-06-17 | 18.448 | 8,379,227 | -410,303 | 0.34% | 154,578,353 |
| 2021-06-18 | 2021-06-16 | 17.746 | 8,789,530 | -743,284 | 0.36% | 155,980,858 |
| 2021-06-17 | 2021-06-15 | 18.386 | 9,532,814 | +1,568,764 | 0.39% | 175,269,369 |
| 2021-06-16 | 2021-06-11 | 18.716 | 7,964,050 | +714,703 | 0.33% | 149,055,658 |
| 2021-06-15 | 2021-06-10 | 19.046 | 7,249,347 | +32,953 | 0.30% | 138,072,691 |
| 2021-06-11 | 2021-06-09 | 19.087 | 7,216,394 | +1,168,587 | 0.30% | 137,742,883 |
| 2021-06-10 | 2021-06-08 | 19.707 | 6,047,807 | +395,401 | 0.25% | 119,181,403 |
| 2021-06-09 | 2021-06-07 | 19.995 | 5,652,406 | +1,196,308 | 0.23% | 113,022,348 |
| 2021-06-08 | 2021-06-04 | 20.635 | 4,456,098 | +385,413 | 0.18% | 91,952,159 |
| 2021-06-07 | 2021-06-03 | 21.667 | 4,070,685 | +1,349,978 | 0.17% | 88,199,068 |
| 2021-06-04 | 2021-06-02 | 22.389 | 2,720,707 | -200,106 | 0.11% | 60,914,223 |
| 2021-06-03 | 2021-06-01 | 21.925 | 2,920,813 | -144,414 | 0.12% | 64,038,314 |
| 2021-06-02 | 2021-05-31 | 23.060 | 3,065,227 | -458,791 | 0.13% | 70,683,391 |
| 2021-06-01 | 2021-05-28 | 19.624 | 3,524,018 | +278,603 | 0.14% | 69,155,358 |
| 2021-05-31 | 2021-05-27 | 20.181 | 3,245,415 | -173,621 | 0.13% | 65,496,229 |
| 2021-05-28 | 2021-05-26 | 19.707 | 3,419,036 | +2,362,049 | 0.14% | 67,377,399 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,056,987 | +115,120 | 0.04% | 21,418,465 |
| 2021-05-26 | 2021-05-24 | 19.913 | 941,867 | -28,744 | 0.04% | 18,755,303 |
| 2021-05-25 | 2021-05-21 | 20.532 | 970,611 | -290,317 | 0.04% | 19,928,540 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,260,928 | +323,719 | 0.05% | 25,707,180 |
| 2021-05-21 | 2021-05-18 | 20.449 | 937,209 | +70,272 | 0.04% | 19,165,374 |
| 2021-05-20 | 2021-05-17 | 20.687 | 866,937 | -1,097,643 | 0.04% | 17,934,081 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,964,580 | -123,110 | 0.08% | 41,654,195 |
| 2021-05-17 | 2021-05-13 | 19.830 | 2,087,690 | -18,416 | 0.09% | 41,399,643 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,106,106 | +36,831 | 0.09% | 42,460,195 |
| 2021-05-13 | 2021-05-11 | 19.294 | 2,069,275 | +191,906 | 0.09% | 39,924,273 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,877,369 | -729,242 | 0.08% | 37,926,218 |
| 2021-05-11 | 2021-05-07 | 18.922 | 2,606,611 | -271,670 | 0.11% | 49,323,372 |
| 2021-05-10 | 2021-05-06 | 19.397 | 2,878,281 | +5,197 | 0.12% | 55,830,079 |
| 2021-05-07 | 2021-05-05 | 19.603 | 2,873,084 | +1,763 | 0.12% | 56,322,137 |
| 2021-05-06 | 2021-05-04 | 20.429 | 2,871,321 | -3,632 | 0.12% | 58,657,580 |
| 2021-05-05 | 2021-05-03 | 20.429 | 2,874,953 | -22,173 | 0.12% | 58,731,777 |
| 2021-05-04 | 2021-04-30 | 20.635 | 2,897,126 | -1,050,528 | 0.12% | 59,782,570 |
| 2021-05-03 | 2021-04-29 | 20.553 | 3,947,654 | +29,053 | 0.16% | 81,134,510 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,918,601 | -630,199 | 0.16% | 83,084,512 |
| 2021-04-29 | 2021-04-27 | 20.119 | 4,548,800 | -402,021 | 0.19% | 91,518,450 |
| 2021-04-28 | 2021-04-26 | 19.376 | 4,950,821 | +335,414 | 0.20% | 95,929,022 |
| 2021-04-27 | 2021-04-23 | 20.243 | 4,615,407 | -306,274 | 0.19% | 93,429,970 |
| 2021-04-26 | 2021-04-22 | 20.016 | 4,921,681 | -423,549 | 0.20% | 98,512,739 |
| 2021-04-23 | 2021-04-21 | 19.418 | 5,345,230 | +309,447 | 0.22% | 103,791,842 |
| 2021-04-22 | 2021-04-20 | 19.459 | 5,035,783 | -251,276 | 0.21% | 97,990,935 |
| 2021-04-21 | 2021-04-19 | 19.768 | 5,287,059 | -2,739,677 | 0.22% | 104,516,983 |
| 2021-04-20 | 2021-04-16 | 18.861 | 8,026,736 | -761,808 | 0.33% | 151,388,322 |
| 2021-04-19 | 2021-04-15 | 18.737 | 8,788,544 | -366,462 | 0.36% | 164,668,291 |
| 2021-04-16 | 2021-04-14 | 18.118 | 9,155,006 | -140,053 | 0.38% | 165,867,137 |
| 2021-04-15 | 2021-04-13 | 17.395 | 9,295,059 | -94,789 | 0.38% | 161,691,401 |
| 2021-04-14 | 2021-04-12 | 17.210 | 9,389,848 | +797,387 | 0.39% | 161,596,449 |
| 2021-04-13 | 2021-04-09 | 18.427 | 8,592,461 | -136,535 | 0.35% | 158,334,745 |
| 2021-04-12 | 2021-04-08 | 18.881 | 8,728,996 | +233,793 | 0.36% | 164,813,426 |
| 2021-04-09 | 2021-04-07 | 18.014 | 8,495,203 | -382,084 | 0.35% | 153,036,563 |
| 2021-04-08 | 2021-04-01 | 18.365 | 8,877,287 | -1,110,727 | 0.37% | 163,033,731 |
| 2021-04-07 | 2021-03-31 | 17.251 | 9,988,014 | +3,652,779 | 0.41% | 172,302,913 |
| 2021-04-01 | 2021-03-30 | 17.024 | 6,335,235 | -88,199 | 0.26% | 107,850,926 |
| 2021-03-31 | 2021-03-29 | 16.260 | 6,423,434 | +71,871 | 0.26% | 104,448,133 |
| 2021-03-30 | 2021-03-26 | 16.487 | 6,351,563 | -65,907 | 0.26% | 104,721,195 |
| 2021-03-29 | 2021-03-25 | 15.765 | 6,417,470 | -146,432 | 0.26% | 101,172,948 |
| 2021-03-26 | 2021-03-24 | 15.683 | 6,563,902 | +97,068 | 0.27% | 102,939,696 |
| 2021-03-25 | 2021-03-23 | 16.033 | 6,466,834 | -434,211 | 0.27% | 103,685,955 |
| 2021-03-24 | 2021-03-22 | 16.405 | 6,901,045 | -143,959 | 0.28% | 113,211,146 |
| 2021-03-23 | 2021-03-19 | 16.054 | 7,045,004 | -49,870 | 0.29% | 113,101,416 |
| 2021-03-22 | 2021-03-18 | 16.405 | 7,094,874 | +1,425,724 | 0.29% | 116,390,897 |
| 2021-03-19 | 2021-03-17 | 16.611 | 5,669,150 | +160,988 | 0.23% | 94,171,834 |
| 2021-03-18 | 2021-03-16 | 15.910 | 5,508,162 | +160,822 | 0.23% | 87,633,122 |
| 2021-03-17 | 2021-03-15 | 15.476 | 5,347,340 | -391,600 | 0.22% | 82,757,290 |
| 2021-03-16 | 2021-03-12 | 15.641 | 5,738,940 | -1,180,845 | 0.24% | 89,765,218 |
| 2021-03-15 | 2021-03-11 | 15.786 | 6,919,785 | -692,569 | 0.28% | 109,234,855 |
| 2021-03-12 | 2021-03-10 | 15.022 | 7,612,354 | -1,540,859 | 0.31% | 114,355,631 |
| 2021-03-11 | 2021-03-09 | 14.857 | 9,153,213 | -20,678 | 0.38% | 135,991,970 |
| 2021-03-10 | 2021-03-08 | 14.857 | 9,173,891 | +110,518 | 0.38% | 136,299,189 |
| 2021-03-09 | 2021-03-05 | 16.013 | 9,063,373 | -523,089 | 0.37% | 145,130,528 |
| 2021-03-08 | 2021-03-04 | 16.054 | 9,586,462 | -360,577 | 0.39% | 153,902,315 |
| 2021-03-05 | 2021-03-03 | 18.262 | 9,947,039 | -1,373,674 | 0.41% | 181,653,718 |
| 2021-03-04 | 2021-03-02 | 17.622 | 11,320,713 | +1,617,630 | 0.47% | 199,498,140 |
| 2021-03-03 | 2021-03-01 | 18.861 | 9,703,083 | -428,396 | 0.40% | 183,005,078 |
| 2021-03-02 | 2021-02-26 | 18.076 | 10,131,479 | +228,155 | 0.42% | 183,140,398 |
| 2021-03-01 | 2021-02-25 | 18.799 | 9,903,324 | -5,977 | 0.41% | 186,168,656 |
| 2021-02-26 | 2021-02-24 | 19.603 | 9,909,301 | +8,087,568 | 0.41% | 194,255,724 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,821,733 | +455,631 | 0.07% | 37,290,963 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,366,102 | +27,381 | 0.06% | 29,458,228 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,338,721 | -3,504,703 | 0.06% | 31,699,322 |
| 2021-02-22 | 2021-02-18 | 20.945 | 4,843,424 | +37,989 | 0.20% | 101,443,852 |
| 2021-02-19 | 2021-02-17 | 21.048 | 4,805,435 | +413,246 | 0.20% | 101,143,989 |
| 2021-02-18 | 2021-02-16 | 20.470 | 4,392,189 | -3,145,484 | 0.18% | 89,908,322 |
| 2021-02-17 | 2021-02-11 | 20.687 | 7,537,673 | +3,306,982 | 0.31% | 155,929,711 |
| 2021-02-16 | 2021-02-09 | 20.140 | 4,230,691 | +1,747,611 | 0.17% | 85,205,636 |
| 2021-02-10 | 2021-02-08 | 20.326 | 2,483,080 | -3,339,875 | 0.10% | 50,470,097 |
| 2021-02-09 | 2021-02-05 | 20.016 | 5,822,955 | -1,871,243 | 0.24% | 116,552,708 |
| 2021-02-08 | 2021-02-04 | 19.253 | 7,694,198 | -50,438 | 0.33% | 148,133,131 |
| 2021-02-05 | 2021-02-03 | 19.521 | 7,744,636 | -9,691,113 | 0.33% | 151,181,742 |
| 2021-02-04 | 2021-02-02 | 17.540 | 17,435,749 | +9,722,937 | 0.74% | 305,820,598 |
| 2021-02-03 | 2021-02-01 | 17.560 | 7,712,812 | +7,324,087 | 0.33% | 135,440,798 |
| 2021-02-02 | 2021-01-29 | 16.157 | 388,725 | -75,781 | 0.02% | 6,280,749 |
| 2021-02-01 | 2021-01-28 | 16.240 | 464,506 | -11,556 | 0.02% | 7,543,506 |
| 2021-01-29 | 2021-01-27 | 17.045 | 476,062 | +25,181 | 0.02% | 8,114,294 |
| 2021-01-28 | 2021-01-26 | 17.746 | 450,881 | -1,362,725 | 0.02% | 8,001,430 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,813,606 | -175,520 | 0.08% | 32,334,331 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,989,126 | +187,891 | 0.08% | 35,340,496 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,801,235 | +96,214 | 0.08% | 28,508,406 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,705,021 | -614,486 | 0.07% | 27,689,280 |
| 2021-01-21 | 2021-01-19 | 15.765 | 2,319,507 | -131,814 | 0.10% | 36,567,582 |
| 2021-01-20 | 2021-01-18 | 14.775 | 2,451,321 | -192,875 | 0.10% | 36,217,662 |
| 2021-01-19 | 2021-01-15 | 14.073 | 2,644,196 | -15,120 | 0.11% | 37,212,189 |
| 2021-01-18 | 2021-01-14 | 14.321 | 2,659,316 | +64,336 | 0.11% | 38,083,479 |
| 2021-01-15 | 2021-01-13 | 14.568 | 2,594,980 | +969,694 | 0.11% | 37,804,710 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,625,286 | -322,939 | 0.07% | 24,784,573 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,948,225 | -814,919 | 0.08% | 29,749,388 |
| 2021-01-12 | 2021-01-08 | 15.662 | 2,763,144 | -553,579 | 0.12% | 43,276,536 |
| 2021-01-11 | 2021-01-07 | 15.848 | 3,316,723 | -456,814 | 0.14% | 52,562,695 |
| 2021-01-08 | 2021-01-06 | 16.075 | 3,773,537 | -1,017,251 | 0.16% | 60,658,724 |
| 2021-01-07 | 2021-01-05 | 15.683 | 4,790,788 | +3,105,683 | 0.20% | 75,132,484 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,685,105 | -168,451 | 0.07% | 28,026,522 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,853,556 | +295,982 | 0.08% | 30,216,211 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,557,574 | -12,649 | 0.07% | 25,230,482 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,570,223 | +141,506 | 0.07% | 25,111,360 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,428,717 | -62,950 | 0.06% | 21,904,948 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,491,667 | -164,824 | 0.06% | 23,301,022 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,656,491 | -1,474,557 | 0.07% | 25,636,430 |
| 2020-12-22 | 2020-12-18 | 15.414 | 3,131,048 | +51,888 | 0.13% | 48,263,357 |
| 2020-12-21 | 2020-12-17 | 15.683 | 3,079,160 | +67,488 | 0.13% | 48,289,538 |
| 2020-12-18 | 2020-12-16 | 15.518 | 3,011,672 | +1,495,690 | 0.13% | 46,733,974 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,515,982 | -1,007,020 | 0.06% | 21,365,937 |
| 2020-12-16 | 2020-12-14 | 14.362 | 2,523,002 | -361,391 | 0.11% | 36,235,481 |
| 2020-12-15 | 2020-12-11 | 14.465 | 2,884,393 | +442,934 | 0.12% | 41,723,396 |
| 2020-12-14 | 2020-12-10 | 14.589 | 2,441,459 | +1,064,141 | 0.10% | 35,618,535 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,377,318 | -96,215 | 0.06% | 19,837,952 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,473,533 | -3,192,362 | 0.06% | 21,162,955 |
| 2020-12-09 | 2020-12-07 | 14.548 | 4,665,895 | -1,459,077 | 0.20% | 67,878,350 |
| 2020-12-08 | 2020-12-04 | 14.610 | 6,124,972 | +1,361,215 | 0.26% | 89,483,830 |
| 2020-12-07 | 2020-12-03 | 14.733 | 4,763,757 | +502,057 | 0.20% | 70,186,730 |
| 2020-12-04 | 2020-12-02 | 14.589 | 4,261,700 | +1,094,964 | 0.18% | 62,174,097 |
| 2020-12-03 | 2020-12-01 | 14.445 | 3,166,736 | -2,416,982 | 0.13% | 45,742,205 |
| 2020-12-02 | 2020-11-30 | 13.949 | 5,583,718 | -7,351,821 | 0.24% | 77,889,223 |
| 2020-12-01 | 2020-11-27 | 14.032 | 12,935,539 | +469,598 | 0.55% | 181,510,036 |
| 2020-11-30 | 2020-11-26 | 13.372 | 12,465,941 | +1,957,667 | 0.53% | 166,689,127 |
| 2020-11-27 | 2020-11-25 | 13.021 | 10,508,274 | +651,691 | 0.45% | 136,825,785 |
| 2020-11-26 | 2020-11-24 | 13.413 | 9,856,583 | -2,769,495 | 0.42% | 132,204,714 |
| 2020-11-25 | 2020-11-23 | 13.413 | 12,626,078 | +2,823,239 | 0.54% | 169,351,491 |
| 2020-11-24 | 2020-11-20 | 13.619 | 9,802,839 | -1,974,768 | 0.42% | 133,506,683 |
| 2020-11-23 | 2020-11-19 | 12.691 | 11,777,607 | -29,302 | 0.50% | 149,464,954 |
| 2020-11-20 | 2020-11-18 | 12.670 | 11,806,909 | +84,534 | 0.50% | 149,593,177 |
| 2020-11-19 | 2020-11-17 | 12.092 | 11,722,375 | +7,533,881 | 0.50% | 141,749,138 |
| 2020-11-18 | 2020-11-16 | 12.175 | 4,188,494 | +962,601 | 0.18% | 50,993,769 |
| 2020-11-17 | 2020-11-13 | 11.349 | 3,225,893 | -40,414 | 0.14% | 36,611,696 |
| 2020-11-16 | 2020-11-12 | 10.833 | 3,266,307 | -1,743,833 | 0.14% | 35,385,351 |
| 2020-11-13 | 2020-11-11 | 10.999 | 5,010,140 | +4,444,772 | 0.21% | 55,104,145 |
| 2020-11-12 | 2020-11-10 | 10.421 | 565,368 | -327,112 | 0.02% | 5,891,553 |
| 2020-11-11 | 2020-11-09 | 10.163 | 892,480 | +93,692 | 0.04% | 9,070,097 |
| 2020-11-10 | 2020-11-06 | 10.039 | 798,788 | +149,808 | 0.03% | 8,019,025 |
| 2020-11-09 | 2020-11-05 | 9.977 | 648,980 | -81,094 | 0.03% | 6,474,929 |
| 2020-11-06 | 2020-11-04 | 9.946 | 730,074 | +337,376 | 0.03% | 7,261,413 |
| 2020-11-05 | 2020-11-03 | 9.781 | 392,698 | +122,775 | 0.02% | 3,840,999 |
| 2020-11-04 | 2020-11-02 | 9.678 | 269,923 | +74,484 | 0.01% | 2,612,281 |
| 2020-11-03 | 2020-10-30 | 9.699 | 195,439 | -4,264 | 0.01% | 1,895,467 |
| 2020-11-02 | 2020-10-29 | 9.936 | 199,703 | -112,866 | 0.01% | 1,984,212 |
| 2020-10-30 | 2020-10-28 | 9.987 | 312,569 | +112,430 | 0.01% | 3,121,752 |
| 2020-10-29 | 2020-10-27 | 10.018 | 200,139 | -1,939 | 0.01% | 2,005,064 |
| 2020-10-28 | 2020-10-23 | 9.688 | 202,078 | -25,199 | 0.01% | 1,957,771 |
| 2020-10-27 | 2020-10-22 | 9.905 | 227,277 | +23,348 | 0.01% | 2,251,147 |
| 2020-10-23 | 2020-10-21 | 9.946 | 203,929 | -149,347 | 0.01% | 2,028,305 |
| 2020-10-22 | 2020-10-20 | 10.132 | 353,276 | +62,030 | 0.02% | 3,579,339 |
| 2020-10-21 | 2020-10-19 | 9.956 | 291,246 | +36,239 | 0.01% | 2,899,776 |
| 2020-10-20 | 2020-10-16 | 10.163 | 255,007 | +591 | 0.01% | 2,591,585 |
| 2020-10-19 | 2020-10-15 | 10.152 | 254,416 | -330,504 | 0.01% | 2,582,954 |
| 2020-10-16 | 2020-10-14 | 10.503 | 584,920 | +308,212 | 0.02% | 6,143,579 |
| 2020-10-15 | 2020-10-12 | 10.545 | 276,708 | -12,600 | 0.01% | 2,917,762 |
| 2020-10-14 | 2020-10-09 | 10.318 | 289,308 | +18,416 | 0.01% | 2,984,954 |
| 2020-10-12 | 2020-10-08 | 10.813 | 270,892 | -4,847 | 0.01% | 2,929,103 |
| 2020-10-09 | 2020-10-07 | 10.710 | 275,739 | +3,877 | 0.01% | 2,953,063 |
| 2020-10-08 | 2020-10-06 | 10.813 | 271,862 | -1,938 | 0.01% | 2,939,592 |
| 2020-10-07 | 2020-10-05 | 10.586 | 273,800 | -15,508 | 0.01% | 2,898,398 |
| 2020-10-06 | 2020-09-30 | 10.070 | 289,308 | -11,630 | 0.01% | 2,913,315 |
| 2020-10-05 | 2020-09-29 | 10.070 | 300,938 | +29,076 | 0.01% | 3,030,429 |
| 2020-09-30 | 2020-09-28 | 10.091 | 271,862 | +17,446 | 0.01% | 2,743,245 |
| 2020-09-29 | 2020-09-25 | 10.091 | 254,416 | +2,811 | 0.01% | 2,567,205 |
| 2020-09-28 | 2020-09-24 | 10.070 | 251,605 | -24,909 | 0.01% | 2,533,648 |
| 2020-09-25 | 2020-09-23 | 10.256 | 276,514 | -42,743 | 0.01% | 2,835,833 |
| 2020-09-24 | 2020-09-22 | 10.235 | 319,257 | +42,646 | 0.01% | 3,267,603 |
| 2020-09-23 | 2020-09-21 | 10.297 | 276,611 | -332,346 | 0.01% | 2,848,244 |
| 2020-09-22 | 2020-09-18 | 10.545 | 608,957 | +332,443 | 0.03% | 6,421,178 |
| 2020-09-21 | 2020-09-17 | 10.421 | 276,514 | -29,077 | 0.01% | 2,881,481 |
| 2020-09-18 | 2020-09-16 | 10.503 | 305,591 | +30,628 | 0.01% | 3,209,708 |
| 2020-09-17 | 2020-09-15 | 10.606 | 274,963 | -57,960 | 0.01% | 2,916,383 |
| 2020-09-16 | 2020-09-14 | 10.462 | 332,923 | +31,209 | 0.01% | 3,483,044 |
| 2020-09-15 | 2020-09-11 | 10.307 | 301,714 | -185,974 | 0.01% | 3,109,841 |
| 2020-09-14 | 2020-09-10 | 10.225 | 487,688 | +243,934 | 0.02% | 4,986,467 |
| 2020-09-11 | 2020-09-09 | 10.421 | 243,754 | -1,939 | 0.01% | 2,540,097 |
| 2020-09-10 | 2020-09-08 | 10.503 | 245,693 | -5,815 | 0.01% | 2,580,583 |
| 2020-09-09 | 2020-09-07 | 10.668 | 251,508 | -8,558 | 0.01% | 2,683,178 |
| 2020-09-08 | 2020-09-04 | 10.772 | 260,066 | +14,829 | 0.01% | 2,801,311 |
| 2020-09-07 | 2020-09-03 | 11.081 | 245,237 | -5,302 | 0.01% | 2,717,487 |
| 2020-09-04 | 2020-09-02 | 11.514 | 250,539 | +7,754 | 0.01% | 2,884,807 |
| 2020-09-03 | 2020-09-01 | 11.102 | 242,785 | -45,658 | 0.01% | 2,695,326 |
| 2020-09-02 | 2020-08-31 | 11.287 | 288,443 | +27,458 | 0.01% | 3,255,776 |
| 2020-09-01 | 2020-08-28 | 11.122 | 260,985 | +3,662 | 0.01% | 2,902,763 |
| 2020-08-31 | 2020-08-27 | 11.143 | 257,323 | -63,969 | 0.01% | 2,867,342 |
| 2020-08-28 | 2020-08-26 | 11.246 | 321,292 | +36,830 | 0.01% | 3,613,297 |
| 2020-08-27 | 2020-08-25 | 11.102 | 284,462 | +3,503 | 0.01% | 3,158,012 |
| 2020-08-26 | 2020-08-24 | 11.143 | 280,959 | +11,493 | 0.01% | 3,130,718 |
| 2020-08-25 | 2020-08-21 | 10.689 | 269,466 | +512 | 0.01% | 2,880,321 |
| 2020-08-24 | 2020-08-20 | 10.730 | 268,954 | +10,938 | 0.01% | 2,885,948 |
| 2020-08-21 | 2020-08-19 | 10.627 | 258,016 | +1,255 | 0.01% | 2,741,960 |
| 2020-08-20 | 2020-08-18 | 10.710 | 256,761 | -81,977 | 0.01% | 2,749,816 |
| 2020-08-19 | 2020-08-17 | 10.792 | 338,738 | +77,538 | 0.01% | 3,655,719 |
| 2020-08-18 | 2020-08-14 | 10.875 | 261,200 | -3,877 | 0.01% | 2,840,475 |
| 2020-08-17 | 2020-08-13 | 10.689 | 265,077 | -390 | 0.01% | 2,833,407 |
| 2020-08-14 | 2020-08-12 | 10.359 | 265,467 | +23,026 | 0.01% | 2,749,929 |
| 2020-08-13 | 2020-08-11 | 10.441 | 242,441 | +1,939 | 0.01% | 2,531,418 |
| 2020-08-12 | 2020-08-10 | 10.483 | 240,502 | -1,454 | 0.01% | 2,521,097 |
| 2020-08-11 | 2020-08-07 | 10.338 | 241,956 | -304,685 | 0.01% | 2,501,389 |
| 2020-08-10 | 2020-08-06 | 10.606 | 546,641 | -10,390 | 0.02% | 5,797,924 |
| 2020-08-07 | 2020-08-05 | 10.978 | 557,031 | +8,844 | 0.02% | 6,115,024 |
| 2020-08-06 | 2020-08-04 | 11.226 | 548,187 | -151,591 | 0.02% | 6,153,679 |
| 2020-08-05 | 2020-08-03 | 11.246 | 699,778 | +205,475 | 0.03% | 7,869,805 |
| 2020-08-04 | 2020-07-31 | 11.164 | 494,303 | -151,641 | 0.02% | 5,518,203 |
| 2020-08-03 | 2020-07-30 | 11.205 | 645,944 | +107,348 | 0.03% | 7,237,722 |
| 2020-07-31 | 2020-07-29 | 11.184 | 538,596 | +65,616 | 0.02% | 6,023,787 |
| 2020-07-29 | 2020-07-27 | 10.895 | 472,980 | +5,712 | 0.02% | 5,153,282 |
| 2020-07-28 | 2020-07-24 | 10.999 | 467,268 | -180,275 | 0.02% | 5,139,258 |
| 2020-07-27 | 2020-07-23 | 11.576 | 647,543 | +127,937 | 0.03% | 7,496,157 |
| 2020-07-24 | 2020-07-22 | 11.164 | 519,606 | -33,632 | 0.02% | 5,800,676 |
| 2020-07-23 | 2020-07-21 | 11.638 | 553,238 | -235,339 | 0.02% | 6,438,702 |
| 2020-07-22 | 2020-07-20 | 11.659 | 788,577 | -322,829 | 0.03% | 9,193,900 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,111,406 | -2,680,719 | 0.05% | 12,797,176 |
| 2020-07-20 | 2020-07-16 | 11.040 | 3,792,125 | -477,293 | 0.16% | 41,864,280 |
| 2020-07-17 | 2020-07-15 | 11.329 | 4,269,418 | -363,458 | 0.18% | 48,366,896 |
| 2020-07-16 | 2020-07-14 | 10.792 | 4,632,876 | -17,446 | 0.20% | 49,998,798 |
| 2020-07-15 | 2020-07-13 | 11.329 | 4,650,322 | -1,177,786 | 0.20% | 52,682,038 |
| 2020-07-14 | 2020-07-10 | 11.308 | 5,828,108 | -944,021 | 0.25% | 65,904,542 |
| 2020-07-13 | 2020-07-09 | 11.473 | 6,772,129 | -1,260,080 | 0.29% | 77,697,530 |
| 2020-07-10 | 2020-07-08 | 11.514 | 8,032,209 | +7,004,560 | 0.34% | 92,486,086 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,027,649 | +437,638 | 0.04% | 12,680,991 |
| 2020-07-08 | 2020-07-06 | 12.897 | 590,011 | -10,886,717 | 0.03% | 7,609,346 |
| 2020-07-07 | 2020-07-03 | 12.711 | 11,476,728 | -1,316,202 | 0.49% | 145,883,442 |
| 2020-07-06 | 2020-07-02 | 12.876 | 12,792,930 | -965,266 | 0.54% | 164,725,871 |
| 2020-07-03 | 2020-06-30 | 12.183 | 13,758,196 | +2,046,995 | 0.58% | 167,621,457 |
| 2020-07-02 | 2020-06-29 | 10.876 | 11,711,201 | -61,291 | 0.50% | 127,368,707 |
| 2020-06-30 | 2020-06-26 | 10.647 | 11,772,492 | +6,606,490 | 0.50% | 125,347,532 |
| 2020-06-29 | 2020-06-24 | 10.647 | 5,166,002 | -3,931 | 0.22% | 55,004,973 |
| 2020-06-26 | 2020-06-23 | 10.461 | 5,169,933 | -565,233 | 0.22% | 54,081,094 |
| 2020-06-24 | 2020-06-22 | 10.606 | 5,735,166 | +328,251 | 0.24% | 60,827,072 |
| 2020-06-23 | 2020-06-19 | 10.689 | 5,406,915 | -18,983 | 0.23% | 57,794,537 |
| 2020-06-22 | 2020-06-18 | 10.481 | 5,425,898 | -55,987 | 0.23% | 56,871,282 |
| 2020-06-19 | 2020-06-17 | 10.544 | 5,481,885 | -508,958 | 0.23% | 57,799,443 |
| 2020-06-18 | 2020-06-16 | 10.668 | 5,990,843 | +495,294 | 0.26% | 63,911,804 |
| 2020-06-17 | 2020-06-15 | 10.212 | 5,495,549 | -533,839 | 0.23% | 56,118,519 |
| 2020-06-15 | 2020-06-11 | 10.523 | 6,029,388 | -855,779 | 0.26% | 63,447,017 |
| 2020-06-12 | 2020-06-10 | 10.378 | 6,885,167 | +6,019,653 | 0.29% | 71,452,018 |
| 2020-06-11 | 2020-06-09 | 10.398 | 865,514 | +1,061 | 0.04% | 8,999,986 |
| 2020-06-10 | 2020-06-08 | 10.564 | 864,453 | -1,831 | 0.04% | 9,132,490 |
| 2020-06-09 | 2020-06-05 | 10.834 | 866,284 | +1,834 | 0.04% | 9,385,573 |
| 2020-06-05 | 2020-06-03 | 11.353 | 864,450 | +84,605 | 0.04% | 9,814,252 |
| 2020-06-04 | 2020-06-02 | 11.249 | 779,845 | -3,570,562 | 0.03% | 8,772,787 |
| 2020-06-03 | 2020-06-01 | 11.229 | 4,350,407 | -1,262 | 0.19% | 48,849,168 |
| 2020-06-02 | 2020-05-29 | 10.772 | 4,351,669 | -3,297,425 | 0.19% | 46,876,290 |
| 2020-06-01 | 2020-05-28 | 10.668 | 7,649,094 | +3,836 | 0.33% | 81,602,438 |
| 2020-05-29 | 2020-05-27 | 10.917 | 7,645,258 | -107,924 | 0.33% | 83,465,675 |
| 2020-05-28 | 2020-05-26 | 10.917 | 7,753,182 | +13,394 | 0.33% | 84,643,915 |
| 2020-05-27 | 2020-05-25 | 10.481 | 7,739,788 | +9,732 | 0.33% | 81,124,206 |
| 2020-05-26 | 2020-05-22 | 9.963 | 7,730,056 | -185,711 | 0.33% | 77,011,201 |
| 2020-05-25 | 2020-05-21 | 10.710 | 7,915,767 | -47,385 | 0.34% | 84,775,961 |
| 2020-05-22 | 2020-05-20 | 11.229 | 7,963,152 | +49,545 | 0.34% | 89,415,393 |
| 2020-05-21 | 2020-05-19 | 11.146 | 7,913,607 | +466 | 0.34% | 88,202,071 |
| 2020-05-20 | 2020-05-18 | 11.208 | 7,913,141 | -97 | 0.34% | 88,689,597 |
| 2020-05-18 | 2020-05-14 | 10.398 | 7,913,238 | +2,024 | 0.34% | 82,285,246 |
| 2020-05-15 | 2020-05-13 | 10.440 | 7,911,214 | -4,818 | 0.34% | 82,592,599 |
| 2020-05-14 | 2020-05-12 | 10.191 | 7,916,032 | +2,891 | 0.34% | 80,671,299 |
| 2020-05-13 | 2020-05-11 | 10.305 | 7,913,141 | +7,090,077 | 0.34% | 81,545,157 |
| 2020-05-12 | 2020-05-08 | 10.357 | 823,064 | +281,373 | 0.04% | 8,524,407 |
| 2020-05-11 | 2020-05-07 | 10.440 | 541,691 | -27,270 | 0.02% | 5,655,222 |
| 2020-05-08 | 2020-05-06 | 10.201 | 568,961 | +40,472 | 0.02% | 5,804,115 |
| 2020-05-07 | 2020-05-05 | 9.921 | 528,489 | -10,033 | 0.02% | 5,243,169 |
| 2020-05-06 | 2020-05-04 | 9.745 | 538,522 | -8,903 | 0.02% | 5,247,701 |
| 2020-05-05 | 2020-04-29 | 10.264 | 547,425 | +8,287 | 0.02% | 5,618,507 |
| 2020-05-04 | 2020-04-28 | 9.880 | 539,138 | +26,499 | 0.02% | 5,326,438 |
| 2020-04-29 | 2020-04-27 | 9.931 | 512,639 | -266,283 | 0.02% | 5,091,240 |
| 2020-04-28 | 2020-04-24 | 10.201 | 778,922 | +223,884 | 0.03% | 7,945,981 |
| 2020-04-27 | 2020-04-23 | 10.689 | 555,038 | -221,726 | 0.02% | 5,932,803 |
| 2020-04-24 | 2020-04-22 | 10.606 | 776,764 | +221,630 | 0.03% | 8,238,346 |
| 2020-04-23 | 2020-04-21 | 10.014 | 555,134 | -21,681 | 0.02% | 5,559,365 |
| 2020-04-22 | 2020-04-20 | 10.243 | 576,815 | -5,531 | 0.02% | 5,908,180 |
| 2020-04-21 | 2020-04-17 | 9.797 | 582,346 | +33,090 | 0.02% | 5,704,967 |
| 2020-04-20 | 2020-04-16 | 9.765 | 549,256 | -21,586 | 0.02% | 5,363,700 |
| 2020-04-17 | 2020-04-15 | 9.714 | 570,842 | +64,067 | 0.02% | 5,544,875 |
| 2020-04-16 | 2020-04-14 | 9.703 | 506,775 | +1,927 | 0.02% | 4,917,301 |
| 2020-04-15 | 2020-04-09 | 9.485 | 504,848 | -132,144 | 0.02% | 4,788,581 |
| 2020-04-14 | 2020-04-08 | 9.527 | 636,992 | +105,996 | 0.03% | 6,068,435 |
| 2020-04-09 | 2020-04-07 | 9.838 | 530,996 | -22,538 | 0.02% | 5,223,957 |
| 2020-04-08 | 2020-04-06 | 9.610 | 553,534 | +23,550 | 0.02% | 5,319,310 |
| 2020-04-07 | 2020-04-03 | 9.330 | 529,984 | -12,874 | 0.02% | 4,944,501 |
| 2020-04-06 | 2020-04-02 | 9.506 | 542,858 | -16,034 | 0.02% | 5,160,381 |
| 2020-04-03 | 2020-04-01 | 9.236 | 558,892 | +23,934 | 0.02% | 5,161,999 |
| 2020-04-02 | 2020-03-31 | 8.925 | 534,958 | -8,618 | 0.02% | 4,774,393 |
| 2020-04-01 | 2020-03-30 | 8.665 | 543,576 | +9,637 | 0.02% | 4,710,281 |
| 2020-03-31 | 2020-03-27 | 8.748 | 533,939 | -53,962 | 0.02% | 4,671,101 |
| 2020-03-30 | 2020-03-26 | 8.530 | 587,901 | +61,670 | 0.03% | 5,015,059 |
| 2020-03-27 | 2020-03-25 | 8.406 | 526,231 | -63,405 | 0.02% | 4,423,454 |
| 2020-03-26 | 2020-03-24 | 8.074 | 589,636 | +68,802 | 0.03% | 4,760,621 |
| 2020-03-25 | 2020-03-23 | 7.711 | 520,834 | -3,368 | 0.02% | 4,015,949 |
| 2020-03-24 | 2020-03-20 | 8.499 | 524,202 | +3,758 | 0.02% | 4,455,358 |
| 2020-03-23 | 2020-03-19 | 7.783 | 520,444 | -11,467 | 0.02% | 4,050,749 |
| 2020-03-20 | 2020-03-18 | 8.167 | 531,911 | -1,526,447 | 0.02% | 4,344,239 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,058,358 | +1,509,102 | 0.09% | 17,515,994 |
| 2020-03-18 | 2020-03-16 | 8.510 | 549,256 | -184,721 | 0.02% | 4,674,000 |
| 2020-03-17 | 2020-03-13 | 9.236 | 733,977 | -1,260 | 0.03% | 6,779,107 |
| 2020-03-16 | 2020-03-12 | 9.361 | 735,237 | +189,310 | 0.03% | 6,882,305 |
| 2020-03-13 | 2020-03-11 | 10.149 | 545,927 | -208,139 | 0.02% | 5,540,812 |
| 2020-03-12 | 2020-03-10 | 10.191 | 754,066 | +187,063 | 0.03% | 7,684,593 |
| 2020-03-11 | 2020-03-09 | 10.398 | 567,003 | -13,590 | 0.02% | 5,895,941 |
| 2020-03-10 | 2020-03-06 | 11.312 | 580,593 | +2,025 | 0.02% | 6,567,473 |
| 2020-03-09 | 2020-03-05 | 11.519 | 578,568 | +62,189 | 0.02% | 6,664,651 |
| 2020-03-06 | 2020-03-04 | 10.398 | 516,379 | -6,167 | 0.02% | 5,369,531 |
| 2020-03-05 | 2020-03-03 | 10.378 | 522,546 | -597,262 | 0.02% | 5,422,812 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,119,808 | +1,102,367 | 0.05% | 11,806,938 |
| 2020-03-03 | 2020-02-28 | 10.367 | 17,441 | -90,483 | 0.00% | 180,816 |
| 2020-03-02 | 2020-02-27 | 10.834 | 107,924 | +90,579 | 0.00% | 1,169,280 |
| 2020-02-28 | 2020-02-26 | 10.606 | 17,345 | -25,169 | 0.00% | 183,961 |
| 2020-02-27 | 2020-02-25 | 10.731 | 42,514 | -3,855 | 0.00% | 456,197 |
| 2020-02-26 | 2020-02-24 | 10.627 | 46,369 | +3,855 | 0.00% | 492,751 |
| 2020-02-25 | 2020-02-21 | 10.855 | 42,514 | -28,909 | 0.00% | 461,491 |
| 2020-02-24 | 2020-02-20 | 10.897 | 71,423 | +28,909 | 0.00% | 778,265 |
| 2020-02-20 | 2020-02-18 | 11.436 | 42,514 | -3,855 | 0.00% | 486,198 |
| 2020-02-19 | 2020-02-17 | 11.312 | 46,369 | +3,970 | 0.00% | 524,511 |
| 2020-02-18 | 2020-02-14 | 11.187 | 42,399 | -92,275 | 0.00% | 474,323 |
| 2020-02-17 | 2020-02-13 | 11.249 | 134,674 | +69,284 | 0.01% | 1,515,002 |
| 2020-02-14 | 2020-02-12 | 11.395 | 65,390 | -27,082 | 0.00% | 745,099 |
| 2020-02-13 | 2020-02-11 | 11.229 | 92,472 | +50,012 | 0.00% | 1,038,335 |
| 2020-02-11 | 2020-02-07 | 11.374 | 42,460 | -1,928 | 0.00% | 482,937 |
| 2020-02-10 | 2020-02-06 | 11.561 | 44,388 | +7,517 | 0.00% | 513,158 |
| 2020-02-07 | 2020-02-05 | 11.166 | 36,871 | +176 | 0.00% | 411,715 |
| 2020-02-06 | 2020-02-04 | 11.519 | 36,695 | -511,386 | 0.00% | 422,698 |
| 2020-02-05 | 2020-02-03 | 11.083 | 548,081 | +112,434 | 0.02% | 6,074,577 |
| 2020-02-04 | 2020-01-31 | 10.876 | 435,647 | +30,932 | 0.02% | 4,738,011 |
| 2020-02-03 | 2020-01-30 | 10.710 | 404,715 | -171,735 | 0.02% | 4,334,400 |
| 2020-01-31 | 2020-01-29 | 11.063 | 576,450 | +167,960 | 0.02% | 6,377,036 |
| 2020-01-30 | 2020-01-24 | 11.561 | 408,490 | -403,328 | 0.02% | 4,722,442 |
| 2020-01-29 | 2020-01-22 | 12.412 | 811,818 | -165,896 | 0.03% | 10,076,040 |
| 2020-01-23 | 2020-01-21 | 12.204 | 977,714 | -494,678 | 0.04% | 11,932,163 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,472,392 | -495,294 | 0.06% | 18,641,605 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,967,686 | -1,127,722 | 0.08% | 25,034,925 |
| 2020-01-20 | 2020-01-16 | 12.765 | 3,095,408 | -446,812 | 0.13% | 39,511,456 |
| 2020-01-17 | 2020-01-15 | 12.474 | 3,542,220 | +3,294,222 | 0.15% | 44,185,525 |
| 2020-01-16 | 2020-01-14 | 11.581 | 247,998 | +182,200 | 0.01% | 2,872,185 |
| 2020-01-15 | 2020-01-13 | 11.706 | 65,798 | +30,835 | 0.00% | 770,232 |
| 2020-01-14 | 2020-01-10 | 11.685 | 34,963 | -19,258 | 0.00% | 408,552 |
| 2020-01-13 | 2020-01-09 | 11.914 | 54,221 | +7,516 | 0.00% | 645,966 |
| 2020-01-10 | 2020-01-08 | 11.415 | 46,705 | +42,850 | 0.00% | 533,158 |
| 2020-01-09 | 2020-01-07 | 11.561 | 3,855 | -177,380 | 0.00% | 44,567 |
| 2020-01-08 | 2020-01-06 | 11.229 | 181,235 | +97,324 | 0.01% | 2,035,023 |
| 2020-01-07 | 2020-01-03 | 11.374 | 83,911 | -32,377 | 0.00% | 954,398 |
| 2020-01-06 | 2020-01-02 | 11.644 | 116,288 | -301,917 | 0.00% | 1,354,028 |
| 2020-01-03 | 2019-12-31 | 10.814 | 418,205 | -34,137 | 0.02% | 4,522,275 |
| 2020-01-02 | 2019-12-27 | 11.270 | 452,342 | +138,644 | 0.02% | 5,097,964 |
| 2019-12-30 | 2019-12-24 | 11.727 | 313,698 | -256,347 | 0.01% | 3,678,665 |
| 2019-12-27 | 2019-12-20 | 11.727 | 570,045 | +179,895 | 0.02% | 6,684,787 |
| 2019-12-23 | 2019-12-19 | 12.204 | 390,150 | -84,499 | 0.02% | 4,761,447 |
| 2019-12-20 | 2019-12-18 | 12.308 | 474,649 | -28,179 | 0.02% | 5,841,943 |
| 2019-12-19 | 2019-12-17 | 12.536 | 502,828 | +16,890 | 0.02% | 6,303,568 |
| 2019-12-18 | 2019-12-16 | 12.640 | 485,938 | -21,200 | 0.02% | 6,142,260 |
| 2019-12-17 | 2019-12-13 | 12.121 | 507,138 | +147,502 | 0.02% | 6,147,082 |
| 2019-12-16 | 2019-12-12 | 12.163 | 359,636 | -89,425 | 0.02% | 4,374,121 |
| 2019-12-13 | 2019-12-11 | 11.955 | 449,061 | +240,902 | 0.02% | 5,368,560 |
| 2019-12-12 | 2019-12-10 | 12.059 | 208,159 | +352 | 0.01% | 2,510,160 |
| 2019-12-10 | 2019-12-06 | 12.163 | 207,807 | -41,049 | 0.01% | 2,527,480 |
| 2019-12-09 | 2019-12-05 | 12.121 | 248,856 | +40,471 | 0.01% | 3,016,414 |
| 2019-12-06 | 2019-12-04 | 11.872 | 208,385 | -68,748 | 0.01% | 2,473,959 |
| 2019-12-05 | 2019-12-03 | 12.204 | 277,133 | +66,970 | 0.01% | 3,382,171 |
| 2019-12-04 | 2019-12-02 | 12.080 | 210,163 | -9,653 | 0.01% | 2,538,688 |
| 2019-12-03 | 2019-11-29 | 12.349 | 219,816 | +7,709 | 0.01% | 2,714,603 |
| 2019-12-02 | 2019-11-28 | 12.765 | 212,107 | +4,378 | 0.01% | 2,707,448 |
| 2019-11-29 | 2019-11-27 | 12.702 | 207,729 | -213,824 | 0.01% | 2,638,630 |
| 2019-11-28 | 2019-11-26 | 13.387 | 421,553 | +242,829 | 0.02% | 5,643,414 |
| 2019-11-27 | 2019-11-25 | 13.699 | 178,724 | -92,603 | 0.01% | 2,448,256 |
| 2019-11-26 | 2019-11-22 | 14.383 | 271,327 | +84,798 | 0.01% | 3,902,620 |
| 2019-11-25 | 2019-11-21 | 14.861 | 186,529 | -40,568 | 0.01% | 2,771,976 |
| 2019-11-22 | 2019-11-20 | 15.089 | 227,097 | +1,927 | 0.01% | 3,426,698 |
| 2019-11-21 | 2019-11-19 | 14.674 | 225,170 | -9,647 | 0.01% | 3,304,152 |
| 2019-11-19 | 2019-11-15 | 14.114 | 234,817 | -11,948 | 0.01% | 3,314,122 |
| 2019-11-18 | 2019-11-14 | 14.114 | 246,765 | +11,526 | 0.01% | 3,482,752 |
| 2019-11-15 | 2019-11-13 | 13.948 | 235,239 | +133 | 0.01% | 3,281,018 |
| 2019-11-14 | 2019-11-12 | 14.300 | 235,106 | +299 | 0.01% | 3,362,118 |
| 2019-11-13 | 2019-11-11 | 14.238 | 234,807 | -728,487 | 0.01% | 3,343,222 |
| 2019-11-12 | 2019-11-08 | 14.653 | 963,294 | -1,927 | 0.04% | 14,115,412 |
| 2019-11-11 | 2019-11-07 | 15.068 | 965,221 | -215,848 | 0.04% | 14,544,319 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,181,069 | -32,763 | 0.05% | 17,747,773 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,213,832 | -3,565 | 0.05% | 18,769,162 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,217,397 | +732,053 | 0.05% | 19,076,961 |
| 2019-11-05 | 2019-11-01 | 14.944 | 485,344 | +97 | 0.02% | 7,252,908 |
| 2019-11-04 | 2019-10-31 | 14.985 | 485,247 | -282,470 | 0.02% | 7,271,602 |
| 2019-11-01 | 2019-10-30 | 14.487 | 767,717 | -1,156,929 | 0.03% | 11,122,095 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,924,646 | +1,446,450 | 0.08% | 27,723,008 |
| 2019-10-30 | 2019-10-28 | 14.134 | 478,196 | -307 | 0.02% | 6,759,010 |
| 2019-10-29 | 2019-10-25 | 14.300 | 478,503 | +2,832 | 0.02% | 6,842,801 |
| 2019-10-24 | 2019-10-22 | 14.404 | 475,671 | -193 | 0.02% | 6,851,666 |
| 2019-10-23 | 2019-10-21 | 14.031 | 475,864 | -11,313 | 0.02% | 6,676,665 |
| 2019-10-22 | 2019-10-18 | 14.736 | 487,177 | -1,154,502 | 0.02% | 7,179,185 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,641,679 | +1,165,964 | 0.07% | 24,055,975 |
| 2019-10-18 | 2019-10-16 | 13.989 | 475,715 | -15,417 | 0.02% | 6,654,827 |
| 2019-10-17 | 2019-10-15 | 13.968 | 491,132 | +7,709 | 0.02% | 6,860,303 |
| 2019-10-16 | 2019-10-14 | 13.616 | 483,423 | +164,772 | 0.02% | 6,582,050 |
| 2019-10-15 | 2019-10-11 | 13.470 | 318,651 | +213,920 | 0.01% | 4,292,299 |
| 2019-10-14 | 2019-10-10 | 12.785 | 104,731 | +48,181 | 0.00% | 1,339,017 |
| 2019-10-11 | 2019-10-09 | 12.515 | 56,550 | +101 | 0.00% | 707,750 |
| 2019-10-10 | 2019-10-08 | 12.349 | 56,449 | +463 | 0.00% | 697,113 |
| 2019-10-09 | 2019-10-04 | 12.453 | 55,986 | +97 | 0.00% | 697,205 |
| 2019-10-08 | 2019-10-03 | 12.308 | 55,889 | -57,813 | 0.00% | 687,877 |
| 2019-10-04 | 2019-10-02 | 11.706 | 113,702 | +57,431 | 0.00% | 1,330,997 |
| 2019-10-03 | 2019-09-30 | 11.789 | 56,271 | -3,030 | 0.00% | 663,381 |
| 2019-10-02 | 2019-09-27 | 12.100 | 59,301 | -3,855 | 0.00% | 717,564 |
| 2019-09-30 | 2019-09-26 | 12.225 | 63,156 | +4,433 | 0.00% | 772,076 |
| 2019-09-27 | 2019-09-25 | 11.768 | 58,723 | -18,431 | 0.00% | 691,069 |
| 2019-09-26 | 2019-09-24 | 12.183 | 77,154 | +21,199 | 0.00% | 939,997 |
| 2019-09-25 | 2019-09-23 | 12.432 | 55,955 | -3,854 | 0.00% | 695,658 |
| 2019-09-24 | 2019-09-20 | 12.661 | 59,809 | +3,854 | 0.00% | 757,228 |
| 2019-09-20 | 2019-09-18 | 12.702 | 55,955 | -192 | 0.00% | 710,756 |
| 2019-09-19 | 2019-09-17 | 11.872 | 56,147 | -10,060 | 0.00% | 666,580 |
| 2019-09-18 | 2019-09-16 | 12.474 | 66,207 | +9,637 | 0.00% | 825,864 |
| 2019-09-17 | 2019-09-13 | 11.831 | 56,570 | -17,339 | 0.00% | 669,254 |
| 2019-09-16 | 2019-09-12 | 11.748 | 73,909 | +16,574 | 0.00% | 868,248 |
| 2019-09-13 | 2019-09-11 | 11.332 | 57,335 | -481 | 0.00% | 649,744 |
| 2019-09-12 | 2019-09-10 | 12.142 | 57,816 | +17,345 | 0.00% | 701,995 |
| 2019-09-05 | 2019-09-03 | 10.149 | 40,471 | -13,491 | 0.00% | 410,755 |
| 2019-09-04 | 2019-09-02 | 10.170 | 53,962 | +13,491 | 0.00% | 548,800 |
| 2019-09-03 | 2019-08-30 | 9.890 | 40,471 | -90,580 | 0.00% | 400,255 |
| 2019-09-02 | 2019-08-29 | 10.087 | 131,051 | -204,758 | 0.01% | 1,321,924 |
| 2019-08-30 | 2019-08-28 | 9.724 | 335,809 | -140,687 | 0.01% | 3,265,367 |
| 2019-08-29 | 2019-08-27 | 9.963 | 476,496 | -242,829 | 0.02% | 4,747,123 |
| 2019-08-28 | 2019-08-26 | 9.589 | 719,325 | -154,210 | 0.03% | 6,897,586 |
| 2019-08-27 | 2019-08-23 | 9.589 | 873,535 | -255,864 | 0.04% | 8,376,302 |
| 2019-08-26 | 2019-08-22 | 9.350 | 1,129,399 | -123,175 | 0.05% | 10,560,202 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,252,574 | -238,263 | 0.05% | 11,867,909 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,490,837 | -96,919 | 0.06% | 14,264,650 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,587,756 | -38,544 | 0.07% | 15,472,104 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,626,300 | -119,487 | 0.07% | 15,206,367 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,745,787 | -34,690 | 0.07% | 15,888,792 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,780,477 | -82,870 | 0.08% | 15,927,355 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,863,347 | -140,687 | 0.08% | 16,707,347 |
| 2019-08-14 | 2019-08-12 | 9.516 | 2,004,034 | -55,889 | 0.09% | 19,071,043 |
| 2019-08-08 | 2019-08-06 | 9.433 | 2,059,923 | -17,566 | 0.09% | 19,431,883 |
| 2019-08-07 | 2019-08-05 | 8.935 | 2,077,489 | +17,345 | 0.09% | 18,562,733 |
| 2019-08-06 | 2019-08-02 | 9.496 | 2,060,144 | -8,985 | 0.09% | 19,562,245 |
| 2019-08-05 | 2019-08-01 | 10.481 | 2,069,129 | +43,818 | 0.09% | 21,687,474 |
| 2019-08-02 | 2019-07-31 | 10.087 | 2,025,311 | -925,713 | 0.09% | 20,429,513 |
| 2019-08-01 | 2019-07-30 | 9.859 | 2,951,024 | +896,908 | 0.13% | 29,093,527 |
| 2019-07-29 | 2019-07-25 | 9.392 | 2,054,116 | +5,283 | 0.09% | 19,291,836 |
| 2019-07-26 | 2019-07-24 | 9.278 | 2,048,833 | +20,744 | 0.09% | 19,008,336 |
| 2019-07-25 | 2019-07-23 | 9.371 | 2,028,089 | +14,037 | 0.09% | 19,005,302 |
| 2019-07-24 | 2019-07-22 | 9.174 | 2,014,052 | +51,811 | 0.09% | 18,476,639 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,962,241 | +21,619 | 0.09% | 18,449,329 |
| 2019-07-19 | 2019-07-17 | 9.143 | 1,940,622 | -34,888 | 0.08% | 17,742,584 |
| 2019-07-18 | 2019-07-16 | 9.060 | 1,975,510 | -5,353,685 | 0.09% | 17,897,546 |
| 2019-07-17 | 2019-07-15 | 9.039 | 7,329,195 | +963,607 | 0.32% | 66,248,257 |
| 2019-07-16 | 2019-07-12 | 8.894 | 6,365,588 | +397,006 | 0.28% | 56,613,417 |
| 2019-07-15 | 2019-07-11 | 9.195 | 5,968,582 | +21,199 | 0.26% | 54,878,838 |
| 2019-07-12 | 2019-07-10 | 9.267 | 5,947,383 | +71,307 | 0.26% | 55,115,961 |
| 2019-07-11 | 2019-07-09 | 9.413 | 5,876,076 | +55,889 | 0.26% | 55,308,861 |
| 2019-07-10 | 2019-07-08 | 9.319 | 5,820,187 | +132,978 | 0.25% | 54,239,203 |
| 2019-07-09 | 2019-07-05 | 9.651 | 5,687,209 | +229,339 | 0.25% | 54,888,601 |
| 2019-07-08 | 2019-07-04 | 9.745 | 5,457,870 | +173,449 | 0.24% | 53,184,956 |
| 2019-07-05 | 2019-07-03 | 9.547 | 5,284,421 | +1,314,360 | 0.23% | 50,452,798 |
| 2019-07-04 | 2019-07-02 | 9.184 | 3,970,061 | +292,936 | 0.17% | 36,461,999 |
| 2019-07-03 | 2019-06-28 | 9.070 | 3,677,125 | +1,796,164 | 0.16% | 33,351,844 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,880,961 | -267,883 | 0.08% | 18,875,840 |
| 2019-06-28 | 2019-06-26 | 10.149 | 2,148,844 | +267,883 | 0.09% | 21,809,402 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,880,961 | 0.08% | 18,114,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy