History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,128,900 | +0 | 0.04% | 2,969,007 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,128,900 | +0 | 0.04% | 3,070,608 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,128,900 | +0 | 0.04% | 3,183,498 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,128,900 | +0 | 0.04% | 3,217,365 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,128,900 | +0 | 0.04% | 3,239,943 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,128,900 | +0 | 0.04% | 3,206,076 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,128,900 | +0 | 0.04% | 3,183,498 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,128,900 | +0 | 0.04% | 3,183,498 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,128,900 | +0 | 0.04% | 3,172,209 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,128,900 | +0 | 0.04% | 3,115,764 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,128,900 | +0 | 0.04% | 3,036,741 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,128,900 | +0 | 0.04% | 3,093,186 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,128,900 | +0 | 0.04% | 3,206,076 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,128,900 | +0 | 0.04% | 3,172,209 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,128,900 | +0 | 0.04% | 3,093,186 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,128,900 | +0 | 0.04% | 3,070,608 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,128,900 | +0 | 0.04% | 3,093,186 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,128,900 | +0 | 0.04% | 3,070,608 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,128,900 | +0 | 0.04% | 3,138,342 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,128,900 | +0 | 0.04% | 3,093,186 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,128,900 | +0 | 0.04% | 3,081,897 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,128,900 | +0 | 0.04% | 3,217,365 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,128,900 | +0 | 0.04% | 3,352,833 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,128,900 | +0 | 0.04% | 3,251,232 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,128,900 | +0 | 0.04% | 3,307,677 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,128,900 | +0 | 0.04% | 3,443,145 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,128,900 | +0 | 0.04% | 3,522,168 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,128,900 | +0 | 0.04% | 3,781,815 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,128,900 | +0 | 0.04% | 3,635,058 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,128,900 | +0 | 0.04% | 3,657,636 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,128,900 | +0 | 0.04% | 3,657,636 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,128,900 | +0 | 0.04% | 3,815,682 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,128,900 | +0 | 0.04% | 3,883,416 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,128,900 | +0 | 0.04% | 3,556,035 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,128,900 | +0 | 0.04% | 3,612,480 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,128,900 | +0 | 0.04% | 3,567,324 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,128,900 | +0 | 0.04% | 3,375,411 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,128,900 | +0 | 0.04% | 3,364,122 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,128,900 | +0 | 0.04% | 3,612,480 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,128,900 | +0 | 0.04% | 3,589,902 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,128,900 | +0 | 0.04% | 3,635,058 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,128,900 | +0 | 0.04% | 3,635,058 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,128,900 | +0 | 0.04% | 3,612,480 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,128,900 | +0 | 0.04% | 3,770,526 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,128,900 | +0 | 0.04% | 3,759,237 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,128,900 | +0 | 0.04% | 3,657,636 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,128,900 | +0 | 0.04% | 3,635,058 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,128,900 | +0 | 0.04% | 3,793,104 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,128,900 | +0 | 0.04% | 3,702,792 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,128,900 | +0 | 0.04% | 3,702,792 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,128,900 | +0 | 0.04% | 3,465,723 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,128,900 | +0 | 0.04% | 3,465,723 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,128,900 | +0 | 0.04% | 3,465,723 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,128,900 | +0 | 0.04% | 3,431,856 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,128,900 | +0 | 0.04% | 3,409,278 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,128,900 | +0 | 0.04% | 3,307,677 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,128,900 | +0 | 0.04% | 3,330,255 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,128,900 | +0 | 0.04% | 3,352,833 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,128,900 | +0 | 0.04% | 3,420,567 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,128,900 | +0 | 0.04% | 3,364,122 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,128,900 | +0 | 0.04% | 3,318,966 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,128,900 | +0 | 0.04% | 3,330,255 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,128,900 | +0 | 0.04% | 3,296,388 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,128,900 | +0 | 0.04% | 3,397,989 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,128,900 | +0 | 0.04% | 3,499,590 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,128,900 | +0 | 0.04% | 3,454,434 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,128,900 | +0 | 0.04% | 3,533,457 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,128,900 | +0 | 0.04% | 3,510,879 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,128,900 | +0 | 0.04% | 3,296,388 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,128,900 | +0 | 0.04% | 3,239,943 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,128,900 | +0 | 0.04% | 3,115,764 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,128,900 | +0 | 0.04% | 3,138,342 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,128,900 | +0 | 0.04% | 3,296,388 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,128,900 | +0 | 0.04% | 3,443,145 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,128,900 | +0 | 0.04% | 3,364,122 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,128,900 | +0 | 0.04% | 3,330,255 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,128,900 | +0 | 0.04% | 3,443,145 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,128,900 | +0 | 0.04% | 3,431,856 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,128,900 | +0 | 0.04% | 3,330,255 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,128,900 | +0 | 0.04% | 3,239,943 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,128,900 | +0 | 0.04% | 3,093,186 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,128,900 | +0 | 0.04% | 3,172,209 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,128,900 | +0 | 0.04% | 3,160,920 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,128,900 | +0 | 0.04% | 3,104,475 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,128,900 | +0 | 0.04% | 3,115,764 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,128,900 | +0 | 0.04% | 3,036,741 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,128,900 | +0 | 0.04% | 3,093,186 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,128,900 | +0 | 0.04% | 3,138,342 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,128,900 | +0 | 0.04% | 3,251,232 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,128,900 | +0 | 0.04% | 3,115,764 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,128,900 | +0 | 0.04% | 3,160,920 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,128,900 | +0 | 0.04% | 3,352,833 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,128,900 | +0 | 0.04% | 3,341,544 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,128,900 | +0 | 0.04% | 3,330,255 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,128,900 | +0 | 0.04% | 3,318,966 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,128,900 | +0 | 0.04% | 3,341,544 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,128,900 | +0 | 0.04% | 3,375,411 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,128,900 | +0 | 0.04% | 3,273,810 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,128,900 | +0 | 0.04% | 3,273,810 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,128,900 | +0 | 0.04% | 3,341,544 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,128,900 | +0 | 0.04% | 3,443,145 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,128,900 | +0 | 0.04% | 3,499,590 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,128,900 | +0 | 0.04% | 3,431,856 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,128,900 | +0 | 0.04% | 3,420,567 |
| 2025-04-22 | 2025-04-16 | 3.010 | 1,128,900 | +0 | 0.04% | 3,397,989 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,128,900 | +0 | 0.04% | 3,544,746 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,128,900 | +0 | 0.04% | 3,646,347 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,128,900 | +0 | 0.04% | 3,680,214 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,128,900 | +0 | 0.04% | 3,759,237 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,128,900 | +0 | 0.04% | 3,657,636 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,128,900 | +0 | 0.04% | 3,443,145 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,128,900 | +0 | 0.04% | 3,149,631 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,128,900 | +0 | 0.04% | 3,646,347 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,128,900 | +0 | 0.04% | 3,510,879 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,128,900 | +0 | 0.04% | 3,510,879 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,128,900 | +0 | 0.04% | 3,397,989 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,128,900 | +0 | 0.04% | 3,341,544 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,128,900 | +0 | 0.04% | 3,488,301 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,128,900 | +0 | 0.04% | 3,544,746 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,128,900 | +0 | 0.04% | 3,668,925 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,128,900 | +0 | 0.04% | 3,544,746 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,128,900 | +0 | 0.04% | 3,499,590 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,128,900 | +0 | 0.04% | 3,431,856 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,128,900 | +0 | 0.04% | 3,646,347 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,128,900 | +0 | 0.04% | 3,567,324 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,128,900 | +0 | 0.04% | 3,759,237 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,128,900 | +0 | 0.04% | 4,030,173 |
| 2025-03-17 | 2025-03-13 | 2.520 | 1,128,900 | +0 | 0.04% | 2,844,828 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,128,900 | +0 | 0.04% | 2,867,406 |
| 2025-03-13 | 2025-03-11 | 2.610 | 1,128,900 | +0 | 0.04% | 2,946,429 |
| 2025-03-12 | 2025-03-10 | 2.600 | 1,128,900 | +0 | 0.04% | 2,935,140 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,128,900 | +0 | 0.04% | 2,980,296 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,128,900 | +0 | 0.04% | 3,070,608 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,128,900 | +0 | 0.04% | 3,014,163 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,128,900 | +0 | 0.04% | 2,946,429 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,128,900 | +0 | 0.04% | 2,923,851 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,128,900 | +0 | 0.04% | 2,957,718 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,128,900 | +0 | 0.04% | 3,206,076 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,128,900 | +0 | 0.04% | 3,206,076 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,128,900 | +0 | 0.04% | 3,138,342 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,128,900 | +0 | 0.04% | 3,194,787 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,128,900 | +0 | 0.04% | 3,239,943 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,128,900 | +0 | 0.04% | 3,048,030 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,128,900 | +0 | 0.04% | 3,025,452 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,128,900 | +0 | 0.04% | 3,036,741 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,128,900 | +0 | 0.04% | 3,070,608 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,128,900 | +0 | 0.04% | 2,901,273 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,128,900 | +0 | 0.04% | 2,935,140 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,128,900 | +0 | 0.04% | 2,889,984 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,128,900 | +0 | 0.04% | 3,025,452 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,128,900 | +0 | 0.04% | 2,923,851 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,128,900 | +0 | 0.04% | 2,856,117 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,128,900 | +0 | 0.04% | 2,810,961 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,128,900 | +0 | 0.04% | 2,867,406 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,128,900 | +0 | 0.04% | 2,822,250 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,128,900 | +0 | 0.04% | 2,731,938 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,128,900 | +0 | 0.04% | 2,799,672 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,128,900 | +0 | 0.04% | 2,810,961 |
| 2025-01-24 | 2025-01-22 | 2.540 | 1,128,900 | +0 | 0.04% | 2,867,406 |
| 2025-01-23 | 2025-01-21 | 2.590 | 1,128,900 | +0 | 0.04% | 2,923,851 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,128,900 | +0 | 0.04% | 2,923,851 |
| 2025-01-21 | 2025-01-17 | 2.510 | 1,128,900 | +0 | 0.04% | 2,833,539 |
| 2025-01-20 | 2025-01-16 | 2.510 | 1,128,900 | +0 | 0.04% | 2,833,539 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,128,900 | +0 | 0.04% | 2,777,094 |
| 2025-01-16 | 2025-01-14 | 2.500 | 1,128,900 | +0 | 0.04% | 2,822,250 |
| 2025-01-15 | 2025-01-13 | 2.440 | 1,128,900 | +0 | 0.04% | 2,754,516 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,128,900 | +0 | 0.04% | 2,777,094 |
| 2025-01-13 | 2025-01-09 | 2.520 | 1,128,900 | +0 | 0.04% | 2,844,828 |
| 2025-01-10 | 2025-01-08 | 2.520 | 1,128,900 | +0 | 0.04% | 2,844,828 |
| 2025-01-09 | 2025-01-07 | 2.620 | 1,128,900 | +0 | 0.04% | 2,957,718 |
| 2025-01-08 | 2025-01-06 | 2.630 | 1,128,900 | +0 | 0.04% | 2,969,007 |
| 2025-01-07 | 2025-01-03 | 2.610 | 1,128,900 | +0 | 0.04% | 2,946,429 |
| 2025-01-06 | 2025-01-02 | 2.640 | 1,128,900 | +0 | 0.04% | 2,980,296 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,128,900 | +0 | 0.04% | 3,036,741 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,128,900 | +0 | 0.04% | 3,160,920 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,128,900 | +0 | 0.04% | 3,172,209 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,128,900 | +0 | 0.04% | 3,206,076 |
| 2024-12-20 | 2024-12-18 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,128,900 | +0 | 0.04% | 3,307,677 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,128,900 | +0 | 0.04% | 3,431,856 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,128,900 | +0 | 0.04% | 3,635,058 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,128,900 | +0 | 0.04% | 3,623,769 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,128,900 | +0 | 0.04% | 3,623,769 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,128,900 | +0 | 0.04% | 3,510,879 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,128,900 | +0 | 0.04% | 3,318,966 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,128,900 | +0 | 0.04% | 3,341,544 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,128,900 | +0 | 0.04% | 3,397,989 |
| 2024-12-04 | 2024-12-02 | 3.020 | 1,128,900 | +0 | 0.04% | 3,409,278 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,128,900 | +0 | 0.04% | 3,375,411 |
| 2024-12-02 | 2024-11-28 | 2.970 | 1,128,900 | +0 | 0.04% | 3,352,833 |
| 2024-11-29 | 2024-11-27 | 3.070 | 1,128,900 | +0 | 0.04% | 3,465,723 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,128,900 | +0 | 0.04% | 3,330,255 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,128,900 | +0 | 0.04% | 3,318,966 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,128,900 | +0 | 0.04% | 3,544,746 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,128,900 | +0 | 0.04% | 3,635,058 |
| 2024-11-21 | 2024-11-19 | 3.150 | 1,128,900 | +0 | 0.04% | 3,556,035 |
| 2024-11-20 | 2024-11-18 | 3.130 | 1,128,900 | +0 | 0.04% | 3,533,457 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,128,900 | +0 | 0.04% | 3,612,480 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,128,900 | +0 | 0.04% | 3,714,081 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,128,900 | +0 | 0.04% | 3,826,971 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,128,900 | +0 | 0.04% | 3,928,572 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,128,900 | +0 | 0.04% | 4,052,751 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,128,900 | +0 | 0.04% | 3,849,549 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,128,900 | +0 | 0.04% | 3,985,017 |
| 2024-11-06 | 2024-11-04 | 3.430 | 1,128,900 | +0 | 0.04% | 3,872,127 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,128,900 | +0 | 0.04% | 3,815,682 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,128,900 | +0 | 0.04% | 3,894,705 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,128,900 | +0 | 0.04% | 3,905,994 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,128,900 | +0 | 0.04% | 3,973,728 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,128,900 | +0 | 0.04% | 4,357,554 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,128,900 | +0 | 0.04% | 4,131,774 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,128,900 | +0 | 0.04% | 3,996,306 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,128,900 | +0 | 0.04% | 4,120,485 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,128,900 | +0 | 0.04% | 4,120,485 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,128,900 | +0 | 0.04% | 3,781,815 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,128,900 | +0 | 0.04% | 3,759,237 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,128,900 | +0 | 0.04% | 3,488,301 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,128,900 | +0 | 0.04% | 3,477,012 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,128,900 | +0 | 0.04% | 3,443,145 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,128,900 | +0 | 0.04% | 3,725,370 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,128,900 | +0 | 0.04% | 4,188,219 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,128,900 | +0 | 0.04% | 3,815,682 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,128,900 | +0 | 0.04% | 4,143,063 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,128,900 | +0 | 0.04% | 4,989,738 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,128,900 | +0 | 0.04% | 4,447,866 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,128,900 | +0 | 0.04% | 4,086,618 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,128,900 | +0 | 0.04% | 4,301,109 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,128,900 | +0 | 0.04% | 4,131,774 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,128,900 | +0 | 0.04% | 3,533,457 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,128,900 | +0 | 0.04% | 3,206,076 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,128,900 | +0 | 0.04% | 2,878,695 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,128,900 | +0 | 0.04% | 2,799,672 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,128,900 | +0 | 0.04% | 2,562,603 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,128,900 | +0 | 0.04% | 2,619,048 |
| 2024-09-23 | 2024-09-19 | 2.280 | 1,128,900 | +0 | 0.04% | 2,573,892 |
| 2024-09-20 | 2024-09-17 | 2.170 | 1,128,900 | +0 | 0.04% | 2,449,713 |
| 2024-09-19 | 2024-09-16 | 2.170 | 1,128,900 | +0 | 0.04% | 2,449,713 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,128,900 | +0 | 0.04% | 2,483,580 |
| 2024-09-16 | 2024-09-12 | 2.190 | 1,128,900 | +0 | 0.04% | 2,472,291 |
| 2024-09-13 | 2024-09-11 | 2.190 | 1,128,900 | +0 | 0.04% | 2,472,291 |
| 2024-09-12 | 2024-09-10 | 2.200 | 1,128,900 | +0 | 0.04% | 2,483,580 |
| 2024-09-11 | 2024-09-09 | 2.220 | 1,128,900 | +0 | 0.04% | 2,506,158 |
| 2024-09-10 | 2024-09-05 | 2.230 | 1,128,900 | +0 | 0.04% | 2,517,447 |
| 2024-09-09 | 2024-09-04 | 2.210 | 1,128,900 | +0 | 0.04% | 2,494,869 |
| 2024-09-05 | 2024-09-03 | 2.240 | 1,128,900 | +0 | 0.04% | 2,528,736 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,128,900 | +0 | 0.04% | 2,494,869 |
| 2024-09-03 | 2024-08-30 | 2.370 | 1,128,900 | +0 | 0.04% | 2,675,493 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,128,900 | +0 | 0.04% | 2,765,805 |
| 2024-08-30 | 2024-08-28 | 2.410 | 1,128,900 | +0 | 0.04% | 2,720,649 |
| 2024-08-29 | 2024-08-27 | 2.450 | 1,128,900 | +0 | 0.04% | 2,765,805 |
| 2024-08-28 | 2024-08-26 | 2.440 | 1,128,900 | +0 | 0.04% | 2,754,516 |
| 2024-08-27 | 2024-08-23 | 2.430 | 1,128,900 | +0 | 0.04% | 2,743,227 |
| 2024-08-26 | 2024-08-22 | 2.450 | 1,128,900 | +0 | 0.04% | 2,765,805 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,128,900 | +0 | 0.04% | 2,765,805 |
| 2024-08-22 | 2024-08-20 | 2.500 | 1,128,900 | +0 | 0.04% | 2,822,250 |
| 2024-08-21 | 2024-08-19 | 2.580 | 1,128,900 | +0 | 0.04% | 2,912,562 |
| 2024-08-20 | 2024-08-16 | 2.550 | 1,128,900 | +0 | 0.04% | 2,878,695 |
| 2024-08-19 | 2024-08-15 | 2.520 | 1,128,900 | +0 | 0.04% | 2,844,828 |
| 2024-08-16 | 2024-08-14 | 2.530 | 1,128,900 | +0 | 0.04% | 2,856,117 |
| 2024-08-15 | 2024-08-13 | 2.580 | 1,128,900 | +0 | 0.04% | 2,912,562 |
| 2024-08-14 | 2024-08-12 | 2.600 | 1,128,900 | +0 | 0.04% | 2,935,140 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,128,900 | +0 | 0.04% | 2,946,429 |
| 2024-08-12 | 2024-08-08 | 2.600 | 1,128,900 | +0 | 0.04% | 2,935,140 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,128,900 | +0 | 0.04% | 2,957,718 |
| 2024-08-08 | 2024-08-06 | 2.610 | 1,128,900 | +0 | 0.04% | 2,946,429 |
| 2024-08-07 | 2024-08-05 | 2.470 | 1,128,900 | +0 | 0.04% | 2,788,383 |
| 2024-08-06 | 2024-08-02 | 2.490 | 1,128,900 | +0 | 0.04% | 2,810,961 |
| 2024-08-05 | 2024-08-01 | 2.530 | 1,128,900 | +0 | 0.04% | 2,856,117 |
| 2024-08-02 | 2024-07-31 | 2.520 | 1,128,900 | +0 | 0.04% | 2,844,828 |
| 2024-08-01 | 2024-07-30 | 2.390 | 1,128,900 | +0 | 0.04% | 2,698,071 |
| 2024-07-31 | 2024-07-29 | 2.430 | 1,128,900 | +0 | 0.04% | 2,743,227 |
| 2024-07-30 | 2024-07-26 | 2.400 | 1,128,900 | +0 | 0.04% | 2,709,360 |
| 2024-07-29 | 2024-07-25 | 2.370 | 1,128,900 | +0 | 0.04% | 2,675,493 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,128,900 | +0 | 0.04% | 2,698,071 |
| 2024-07-25 | 2024-07-23 | 2.430 | 1,128,900 | +0 | 0.04% | 2,743,227 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,128,900 | +0 | 0.04% | 2,844,828 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,128,900 | +0 | 0.04% | 2,867,406 |
| 2024-07-22 | 2024-07-18 | 2.910 | 1,128,900 | +0 | 0.04% | 3,285,099 |
| 2024-07-19 | 2024-07-17 | 2.800 | 1,128,900 | +0 | 0.04% | 3,160,920 |
| 2024-07-18 | 2024-07-16 | 2.760 | 1,128,900 | +0 | 0.04% | 3,115,764 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,128,900 | +0 | 0.04% | 3,160,920 |
| 2024-07-16 | 2024-07-12 | 2.860 | 1,128,900 | +0 | 0.04% | 3,228,654 |
| 2024-07-15 | 2024-07-11 | 2.760 | 1,128,900 | +0 | 0.04% | 3,115,764 |
| 2024-07-12 | 2024-07-10 | 2.670 | 1,128,900 | +0 | 0.04% | 3,014,163 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,128,900 | +0 | 0.04% | 3,036,741 |
| 2024-07-10 | 2024-07-08 | 2.800 | 1,128,900 | +0 | 0.04% | 3,160,920 |
| 2024-07-09 | 2024-07-05 | 2.850 | 1,128,900 | +0 | 0.04% | 3,217,365 |
| 2024-07-08 | 2024-07-04 | 2.810 | 1,128,900 | +0 | 0.04% | 3,172,209 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,128,900 | +0 | 0.04% | 3,251,232 |
| 2024-07-04 | 2024-07-02 | 2.770 | 1,128,900 | +0 | 0.04% | 3,127,053 |
| 2024-07-03 | 2024-06-28 | 2.780 | 1,128,900 | +0 | 0.04% | 3,138,342 |
| 2024-07-02 | 2024-06-27 | 2.750 | 1,128,900 | +0 | 0.04% | 3,104,475 |
| 2024-06-28 | 2024-06-26 | 2.981 | 1,128,900 | +0 | 0.04% | 3,364,955 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,128,900 | +23,003 | 0.04% | 3,295,812 |
| 2024-06-26 | 2024-06-24 | 2.940 | 1,105,897 | +0 | 0.04% | 3,251,233 |
| 2024-06-25 | 2024-06-21 | 3.011 | 1,105,897 | +0 | 0.04% | 3,330,256 |
| 2024-06-24 | 2024-06-20 | 3.001 | 1,105,897 | +0 | 0.04% | 3,318,967 |
| 2024-06-21 | 2024-06-19 | 3.124 | 1,105,897 | +0 | 0.04% | 3,454,435 |
| 2024-06-20 | 2024-06-18 | 3.073 | 1,105,897 | +0 | 0.04% | 3,397,990 |
| 2024-06-19 | 2024-06-17 | 3.083 | 1,105,897 | +0 | 0.04% | 3,409,279 |
| 2024-06-18 | 2024-06-14 | 3.175 | 1,105,897 | +0 | 0.04% | 3,510,880 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,105,897 | +0 | 0.04% | 3,556,036 |
| 2024-06-14 | 2024-06-12 | 3.103 | 1,105,897 | +0 | 0.04% | 3,431,857 |
| 2024-06-13 | 2024-06-11 | 3.195 | 1,105,897 | +0 | 0.04% | 3,533,458 |
| 2024-06-12 | 2024-06-07 | 3.246 | 1,105,897 | +0 | 0.04% | 3,589,903 |
| 2024-06-11 | 2024-06-06 | 3.338 | 1,105,897 | +0 | 0.04% | 3,691,504 |
| 2024-06-07 | 2024-06-05 | 3.389 | 1,105,897 | +0 | 0.04% | 3,747,949 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,105,897 | +0 | 0.04% | 3,759,238 |
| 2024-06-05 | 2024-06-03 | 3.256 | 1,105,897 | +0 | 0.04% | 3,601,192 |
| 2024-06-04 | 2024-05-31 | 3.205 | 1,105,897 | +0 | 0.04% | 3,544,747 |
| 2024-06-03 | 2024-05-30 | 3.185 | 1,105,897 | +0 | 0.04% | 3,522,169 |
| 2024-05-31 | 2024-05-29 | 3.287 | 1,105,897 | +0 | 0.04% | 3,635,059 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,105,897 | +0 | 0.04% | 3,691,504 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,105,897 | +0 | 0.04% | 3,793,105 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,105,897 | +0 | 0.04% | 3,646,348 |
| 2024-05-27 | 2024-05-23 | 3.471 | 1,105,897 | +0 | 0.04% | 3,838,261 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,105,897 | +0 | 0.04% | 4,007,596 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,105,897 | +0 | 0.04% | 3,781,816 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,105,897 | +0 | 0.04% | 3,894,706 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,105,897 | +0 | 0.04% | 3,589,903 |
| 2024-05-20 | 2024-05-16 | 3.236 | 1,105,897 | +0 | 0.04% | 3,578,614 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,105,897 | +0 | 0.04% | 3,623,770 |
| 2024-05-16 | 2024-05-13 | 3.297 | 1,105,897 | +0 | 0.04% | 3,646,348 |
| 2024-05-14 | 2024-05-10 | 3.093 | 1,105,897 | +0 | 0.04% | 3,420,568 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,105,897 | +0 | 0.04% | 3,465,724 |
| 2024-05-10 | 2024-05-08 | 2.787 | 1,105,897 | +0 | 0.04% | 3,081,898 |
| 2024-05-09 | 2024-05-07 | 2.838 | 1,105,897 | +0 | 0.04% | 3,138,343 |
| 2024-05-08 | 2024-05-06 | 2.879 | 1,105,897 | +0 | 0.04% | 3,183,499 |
| 2024-05-07 | 2024-05-03 | 2.899 | 1,105,897 | +0 | 0.04% | 3,206,077 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,105,897 | +0 | 0.04% | 3,194,788 |
| 2024-05-03 | 2024-04-30 | 2.715 | 1,105,897 | +0 | 0.04% | 3,002,875 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,105,897 | +0 | 0.04% | 3,059,320 |
| 2024-04-30 | 2024-04-26 | 2.654 | 1,105,897 | +0 | 0.04% | 2,935,141 |
| 2024-04-29 | 2024-04-25 | 2.511 | 1,105,897 | +0 | 0.04% | 2,777,095 |
| 2024-04-26 | 2024-04-24 | 2.532 | 1,105,897 | +0 | 0.04% | 2,799,673 |
| 2024-04-25 | 2024-04-23 | 2.450 | 1,105,897 | +0 | 0.04% | 2,709,361 |
| 2024-04-24 | 2024-04-22 | 2.368 | 1,105,897 | +0 | 0.04% | 2,619,049 |
| 2024-04-23 | 2024-04-19 | 2.317 | 1,105,897 | +0 | 0.04% | 2,562,604 |
| 2024-04-22 | 2024-04-18 | 2.358 | 1,105,897 | +0 | 0.04% | 2,607,760 |
| 2024-04-19 | 2024-04-17 | 2.348 | 1,105,897 | +0 | 0.04% | 2,596,471 |
| 2024-04-18 | 2024-04-16 | 2.307 | 1,105,897 | +0 | 0.04% | 2,551,315 |
| 2024-04-17 | 2024-04-15 | 2.409 | 1,105,897 | +0 | 0.04% | 2,664,205 |
| 2024-04-16 | 2024-04-12 | 2.470 | 1,105,897 | +0 | 0.04% | 2,731,939 |
| 2024-04-15 | 2024-04-11 | 2.572 | 1,105,897 | +0 | 0.04% | 2,844,829 |
| 2024-04-12 | 2024-04-10 | 2.623 | 1,105,897 | +0 | 0.04% | 2,901,274 |
| 2024-04-11 | 2024-04-09 | 2.603 | 1,105,897 | +0 | 0.04% | 2,878,696 |
| 2024-04-10 | 2024-04-08 | 2.481 | 1,105,897 | +0 | 0.04% | 2,743,228 |
| 2024-04-09 | 2024-04-05 | 2.409 | 1,105,897 | +0 | 0.04% | 2,664,205 |
| 2024-04-08 | 2024-04-03 | 2.491 | 1,105,897 | +0 | 0.04% | 2,754,517 |
| 2024-04-05 | 2024-04-02 | 2.491 | 1,105,897 | +0 | 0.04% | 2,754,517 |
| 2024-04-03 | 2024-03-28 | 2.481 | 1,105,897 | +0 | 0.04% | 2,743,228 |
| 2024-04-02 | 2024-03-27 | 2.399 | 1,105,897 | +0 | 0.04% | 2,652,916 |
| 2024-03-28 | 2024-03-26 | 2.450 | 1,105,897 | +0 | 0.04% | 2,709,361 |
| 2024-03-27 | 2024-03-25 | 2.460 | 1,105,897 | +0 | 0.04% | 2,720,650 |
| 2024-03-26 | 2024-03-22 | 2.521 | 1,105,897 | +0 | 0.04% | 2,788,384 |
| 2024-03-25 | 2024-03-21 | 2.613 | 1,105,897 | +0 | 0.04% | 2,889,985 |
| 2024-03-22 | 2024-03-20 | 2.572 | 1,105,897 | +0 | 0.04% | 2,844,829 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,105,897 | +0 | 0.04% | 2,799,673 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,105,897 | +0 | 0.04% | 2,935,141 |
| 2024-03-19 | 2024-03-15 | 2.583 | 1,105,897 | +0 | 0.04% | 2,856,118 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,105,897 | +0 | 0.04% | 2,901,274 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,105,897 | +0 | 0.04% | 3,025,453 |
| 2024-03-14 | 2024-03-12 | 2.756 | 1,105,897 | +0 | 0.04% | 3,048,031 |
| 2024-03-13 | 2024-03-11 | 2.572 | 1,105,897 | +0 | 0.04% | 2,844,829 |
| 2024-03-12 | 2024-03-08 | 2.470 | 1,105,897 | +0 | 0.04% | 2,731,939 |
| 2024-03-11 | 2024-03-07 | 2.419 | 1,105,897 | +0 | 0.04% | 2,675,494 |
| 2024-03-08 | 2024-03-06 | 2.491 | 1,105,897 | +0 | 0.04% | 2,754,517 |
| 2024-03-07 | 2024-03-05 | 2.399 | 1,105,897 | +0 | 0.04% | 2,652,916 |
| 2024-03-06 | 2024-03-04 | 2.532 | 1,105,897 | +0 | 0.04% | 2,799,673 |
| 2024-03-05 | 2024-03-01 | 2.460 | 1,105,897 | +0 | 0.04% | 2,720,650 |
| 2024-03-04 | 2024-02-29 | 2.481 | 1,105,897 | +0 | 0.04% | 2,743,228 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,105,897 | +0 | 0.04% | 2,709,361 |
| 2024-02-29 | 2024-02-27 | 2.583 | 1,105,897 | +0 | 0.04% | 2,856,118 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,105,897 | +0 | 0.04% | 2,777,095 |
| 2024-02-27 | 2024-02-23 | 2.542 | 1,105,897 | +0 | 0.04% | 2,810,962 |
| 2024-02-26 | 2024-02-22 | 2.532 | 1,105,897 | +0 | 0.04% | 2,799,673 |
| 2024-02-23 | 2024-02-21 | 2.460 | 1,105,897 | +0 | 0.04% | 2,720,650 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,105,897 | +0 | 0.04% | 2,664,205 |
| 2024-02-21 | 2024-02-19 | 2.287 | 1,105,897 | +0 | 0.04% | 2,528,737 |
| 2024-02-20 | 2024-02-16 | 2.368 | 1,105,897 | +0 | 0.04% | 2,619,049 |
| 2024-02-19 | 2024-02-15 | 2.205 | 1,105,897 | +0 | 0.04% | 2,438,425 |
| 2024-02-16 | 2024-02-14 | 2.133 | 1,105,897 | +0 | 0.04% | 2,359,402 |
| 2024-02-15 | 2024-02-09 | 2.225 | 1,105,897 | +0 | 0.04% | 2,461,003 |
| 2024-02-14 | 2024-02-07 | 2.297 | 1,105,897 | +0 | 0.04% | 2,540,026 |
| 2024-02-08 | 2024-02-06 | 2.327 | 1,105,897 | +0 | 0.04% | 2,573,893 |
| 2024-02-07 | 2024-02-05 | 2.185 | 1,105,897 | +0 | 0.04% | 2,415,847 |
| 2024-02-06 | 2024-02-02 | 2.185 | 1,105,897 | +0 | 0.04% | 2,415,847 |
| 2024-02-05 | 2024-02-01 | 2.256 | 1,105,897 | +0 | 0.04% | 2,494,870 |
| 2024-02-02 | 2024-01-31 | 2.215 | 1,105,897 | +0 | 0.04% | 2,449,714 |
| 2024-02-01 | 2024-01-30 | 2.287 | 1,105,897 | +0 | 0.04% | 2,528,737 |
| 2024-01-31 | 2024-01-29 | 2.368 | 1,105,897 | +0 | 0.04% | 2,619,049 |
| 2024-01-30 | 2024-01-26 | 2.389 | 1,105,897 | +0 | 0.04% | 2,641,627 |
| 2024-01-29 | 2024-01-25 | 2.521 | 1,105,897 | +0 | 0.04% | 2,788,384 |
| 2024-01-26 | 2024-01-24 | 2.491 | 1,105,897 | +0 | 0.04% | 2,754,517 |
| 2024-01-25 | 2024-01-23 | 2.450 | 1,105,897 | +0 | 0.04% | 2,709,361 |
| 2024-01-24 | 2024-01-22 | 2.389 | 1,105,897 | +0 | 0.04% | 2,641,627 |
| 2024-01-23 | 2024-01-19 | 2.511 | 1,105,897 | +0 | 0.04% | 2,777,095 |
| 2024-01-22 | 2024-01-18 | 2.593 | 1,105,897 | +0 | 0.04% | 2,867,407 |
| 2024-01-19 | 2024-01-17 | 2.623 | 1,105,897 | +0 | 0.04% | 2,901,274 |
| 2024-01-18 | 2024-01-16 | 2.787 | 1,105,897 | +0 | 0.04% | 3,081,898 |
| 2024-01-17 | 2024-01-15 | 2.848 | 1,105,897 | +0 | 0.04% | 3,149,632 |
| 2024-01-16 | 2024-01-12 | 2.858 | 1,105,897 | +0 | 0.04% | 3,160,921 |
| 2024-01-15 | 2024-01-11 | 2.899 | 1,105,897 | +0 | 0.04% | 3,206,077 |
| 2024-01-12 | 2024-01-10 | 2.848 | 1,105,897 | +0 | 0.04% | 3,149,632 |
| 2024-01-11 | 2024-01-09 | 2.899 | 1,105,897 | +0 | 0.04% | 3,206,077 |
| 2024-01-10 | 2024-01-08 | 2.838 | 1,105,897 | +0 | 0.04% | 3,138,343 |
| 2024-01-09 | 2024-01-05 | 3.022 | 1,105,897 | +0 | 0.04% | 3,341,545 |
| 2024-01-08 | 2024-01-04 | 3.144 | 1,105,897 | +0 | 0.04% | 3,477,013 |
| 2024-01-05 | 2024-01-03 | 3.307 | 1,105,897 | +0 | 0.04% | 3,657,637 |
| 2024-01-04 | 2024-01-02 | 3.328 | 1,105,897 | +0 | 0.04% | 3,680,215 |
| 2024-01-03 | 2023-12-29 | 3.420 | 1,105,897 | +0 | 0.04% | 3,781,816 |
| 2024-01-02 | 2023-12-28 | 3.389 | 1,105,897 | +0 | 0.04% | 3,747,949 |
| 2023-12-29 | 2023-12-27 | 3.267 | 1,105,897 | +0 | 0.04% | 3,612,481 |
| 2023-12-28 | 2023-12-22 | 3.267 | 1,105,897 | +0 | 0.04% | 3,612,481 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,105,897 | +0 | 0.04% | 3,680,215 |
| 2023-12-22 | 2023-12-20 | 3.277 | 1,105,897 | +0 | 0.04% | 3,623,770 |
| 2023-12-21 | 2023-12-19 | 3.297 | 1,105,897 | +0 | 0.04% | 3,646,348 |
| 2023-12-20 | 2023-12-18 | 3.389 | 1,105,897 | +0 | 0.04% | 3,747,949 |
| 2023-12-19 | 2023-12-15 | 3.471 | 1,105,897 | +0 | 0.04% | 3,838,261 |
| 2023-12-18 | 2023-12-14 | 3.318 | 1,105,897 | +0 | 0.04% | 3,668,926 |
| 2023-12-15 | 2023-12-13 | 3.256 | 1,105,897 | +0 | 0.04% | 3,601,192 |
| 2023-12-14 | 2023-12-12 | 3.369 | 1,105,897 | +0 | 0.04% | 3,725,371 |
| 2023-12-13 | 2023-12-11 | 3.491 | 1,105,897 | +0 | 0.04% | 3,860,839 |
| 2023-12-12 | 2023-12-08 | 3.522 | 1,105,897 | +0 | 0.04% | 3,894,706 |
| 2023-12-11 | 2023-12-07 | 3.583 | 1,105,897 | +0 | 0.04% | 3,962,440 |
| 2023-12-08 | 2023-12-06 | 3.583 | 1,105,897 | +0 | 0.04% | 3,962,440 |
| 2023-12-07 | 2023-12-05 | 3.603 | 1,105,897 | +0 | 0.04% | 3,985,018 |
| 2023-12-06 | 2023-12-04 | 3.695 | 1,105,897 | +0 | 0.04% | 4,086,619 |
| 2023-12-05 | 2023-12-01 | 3.757 | 1,105,897 | +0 | 0.04% | 4,154,353 |
| 2023-12-04 | 2023-11-30 | 3.828 | 1,105,897 | +0 | 0.04% | 4,233,376 |
| 2023-12-01 | 2023-11-29 | 3.787 | 1,105,897 | +0 | 0.04% | 4,188,220 |
| 2023-11-30 | 2023-11-28 | 3.859 | 1,105,897 | +0 | 0.04% | 4,267,243 |
| 2023-11-29 | 2023-11-27 | 3.920 | 1,105,897 | +0 | 0.04% | 4,334,977 |
| 2023-11-28 | 2023-11-24 | 3.981 | 1,105,897 | +0 | 0.04% | 4,402,711 |
| 2023-11-27 | 2023-11-23 | 4.073 | 1,105,897 | +0 | 0.04% | 4,504,312 |
| 2023-11-24 | 2023-11-22 | 3.971 | 1,105,897 | +0 | 0.04% | 4,391,422 |
| 2023-11-23 | 2023-11-21 | 4.134 | 1,105,897 | +0 | 0.04% | 4,572,046 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,105,897 | +0 | 0.04% | 4,493,023 |
| 2023-11-21 | 2023-11-17 | 4.022 | 1,105,897 | +0 | 0.04% | 4,447,867 |
| 2023-11-20 | 2023-11-16 | 4.073 | 1,105,897 | +0 | 0.04% | 4,504,312 |
| 2023-11-17 | 2023-11-15 | 4.124 | 1,105,897 | +0 | 0.04% | 4,560,757 |
| 2023-11-16 | 2023-11-14 | 4.042 | 1,105,897 | +0 | 0.04% | 4,470,445 |
| 2023-11-15 | 2023-11-13 | 4.002 | 1,105,897 | +0 | 0.04% | 4,425,289 |
| 2023-11-14 | 2023-11-10 | 4.002 | 1,105,897 | +0 | 0.04% | 4,425,289 |
| 2023-11-13 | 2023-11-09 | 4.093 | 1,105,897 | +0 | 0.04% | 4,526,890 |
| 2023-11-10 | 2023-11-08 | 4.216 | 1,105,897 | +0 | 0.04% | 4,662,358 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,105,897 | +0 | 0.04% | 4,775,248 |
| 2023-11-08 | 2023-11-06 | 4.349 | 1,105,897 | +0 | 0.04% | 4,809,115 |
| 2023-11-07 | 2023-11-03 | 4.144 | 1,105,897 | +0 | 0.04% | 4,583,335 |
| 2023-11-06 | 2023-11-02 | 4.104 | 1,105,897 | +0 | 0.04% | 4,538,179 |
| 2023-11-03 | 2023-11-01 | 4.032 | 1,105,897 | +0 | 0.04% | 4,459,156 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,105,897 | +0 | 0.04% | 4,436,578 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,105,897 | +0 | 0.04% | 4,436,578 |
| 2023-10-31 | 2023-10-27 | 3.818 | 1,105,897 | +0 | 0.04% | 4,222,087 |
| 2023-10-30 | 2023-10-26 | 3.614 | 1,105,897 | +0 | 0.04% | 3,996,307 |
| 2023-10-27 | 2023-10-25 | 3.675 | 1,105,897 | +0 | 0.04% | 4,064,041 |
| 2023-10-26 | 2023-10-24 | 3.695 | 1,105,897 | +0 | 0.04% | 4,086,619 |
| 2023-10-25 | 2023-10-20 | 3.706 | 1,105,897 | +0 | 0.04% | 4,097,908 |
| 2023-10-24 | 2023-10-19 | 3.746 | 1,105,897 | +0 | 0.04% | 4,143,064 |
| 2023-10-20 | 2023-10-18 | 3.808 | 1,105,897 | +0 | 0.04% | 4,210,798 |
| 2023-10-19 | 2023-10-17 | 3.930 | 1,105,897 | +0 | 0.04% | 4,346,266 |
| 2023-10-18 | 2023-10-16 | 3.889 | 1,105,897 | +0 | 0.04% | 4,301,110 |
| 2023-10-17 | 2023-10-13 | 4.032 | 1,105,897 | +0 | 0.04% | 4,459,156 |
| 2023-10-16 | 2023-10-12 | 4.134 | 1,105,897 | +0 | 0.04% | 4,572,046 |
| 2023-10-13 | 2023-10-11 | 4.083 | 1,105,897 | +0 | 0.04% | 4,515,601 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,105,897 | +0 | 0.04% | 4,323,688 |
| 2023-10-11 | 2023-10-09 | 3.920 | 1,105,897 | +0 | 0.04% | 4,334,977 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,105,897 | +0 | 0.04% | 4,572,046 |
| 2023-10-09 | 2023-10-05 | 3.910 | 1,105,897 | +0 | 0.04% | 4,323,688 |
| 2023-10-06 | 2023-10-04 | 3.777 | 1,105,897 | +0 | 0.04% | 4,176,931 |
| 2023-10-05 | 2023-10-03 | 3.716 | 1,105,897 | +0 | 0.04% | 4,109,197 |
| 2023-10-04 | 2023-09-29 | 3.818 | 1,105,897 | +0 | 0.04% | 4,222,087 |
| 2023-10-03 | 2023-09-28 | 3.736 | 1,105,897 | +0 | 0.04% | 4,131,775 |
| 2023-09-29 | 2023-09-27 | 3.726 | 1,105,897 | +0 | 0.04% | 4,120,486 |
| 2023-09-28 | 2023-09-26 | 3.665 | 1,105,897 | +0 | 0.04% | 4,052,752 |
| 2023-09-27 | 2023-09-25 | 3.706 | 1,105,897 | +0 | 0.04% | 4,097,908 |
| 2023-09-26 | 2023-09-22 | 3.787 | 1,105,897 | +0 | 0.04% | 4,188,220 |
| 2023-09-25 | 2023-09-21 | 3.644 | 1,105,897 | +0 | 0.04% | 4,030,174 |
| 2023-09-22 | 2023-09-20 | 3.695 | 1,105,897 | +0 | 0.04% | 4,086,619 |
| 2023-09-21 | 2023-09-19 | 3.818 | 1,105,897 | +0 | 0.04% | 4,222,087 |
| 2023-09-20 | 2023-09-18 | 3.869 | 1,105,897 | +0 | 0.04% | 4,278,532 |
| 2023-09-19 | 2023-09-15 | 3.838 | 1,105,897 | +0 | 0.04% | 4,244,665 |
| 2023-09-18 | 2023-09-14 | 3.808 | 1,105,897 | +0 | 0.04% | 4,210,798 |
| 2023-09-15 | 2023-09-13 | 3.930 | 1,105,897 | +0 | 0.04% | 4,346,266 |
| 2023-09-14 | 2023-09-12 | 3.961 | 1,105,897 | +0 | 0.04% | 4,380,133 |
| 2023-09-13 | 2023-09-11 | 4.053 | 1,105,897 | +0 | 0.04% | 4,481,734 |
| 2023-09-12 | 2023-09-07 | 3.950 | 1,105,897 | +0 | 0.04% | 4,368,844 |
| 2023-09-11 | 2023-09-06 | 4.022 | 1,105,897 | +0 | 0.04% | 4,447,867 |
| 2023-09-07 | 2023-09-05 | 4.073 | 1,105,897 | +0 | 0.04% | 4,504,312 |
| 2023-09-06 | 2023-09-04 | 4.083 | 1,105,897 | +0 | 0.04% | 4,515,601 |
| 2023-09-05 | 2023-08-31 | 4.002 | 1,105,897 | +0 | 0.04% | 4,425,289 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,105,897 | +0 | 0.04% | 4,391,422 |
| 2023-08-31 | 2023-08-29 | 4.012 | 1,105,897 | +0 | 0.04% | 4,436,578 |
| 2023-08-30 | 2023-08-28 | 3.910 | 1,105,897 | +0 | 0.04% | 4,323,688 |
| 2023-08-29 | 2023-08-25 | 3.920 | 1,105,897 | +0 | 0.04% | 4,334,977 |
| 2023-08-28 | 2023-08-24 | 3.950 | 1,105,897 | +0 | 0.04% | 4,368,844 |
| 2023-08-25 | 2023-08-23 | 3.869 | 1,105,897 | +0 | 0.04% | 4,278,532 |
| 2023-08-24 | 2023-08-22 | 3.971 | 1,105,897 | +0 | 0.04% | 4,391,422 |
| 2023-08-23 | 2023-08-21 | 3.940 | 1,105,897 | +0 | 0.04% | 4,357,555 |
| 2023-08-22 | 2023-08-18 | 4.053 | 1,105,897 | +0 | 0.04% | 4,481,734 |
| 2023-08-21 | 2023-08-17 | 4.165 | 1,105,897 | +0 | 0.04% | 4,605,913 |
| 2023-08-18 | 2023-08-16 | 4.134 | 1,105,897 | +0 | 0.04% | 4,572,046 |
| 2023-08-17 | 2023-08-15 | 4.155 | 1,105,897 | +0 | 0.04% | 4,594,624 |
| 2023-08-16 | 2023-08-14 | 4.195 | 1,105,897 | +0 | 0.04% | 4,639,780 |
| 2023-08-15 | 2023-08-11 | 4.175 | 1,105,897 | +0 | 0.04% | 4,617,202 |
| 2023-08-14 | 2023-08-10 | 4.236 | 1,105,897 | +0 | 0.04% | 4,684,936 |
| 2023-08-11 | 2023-08-09 | 4.298 | 1,105,897 | +0 | 0.04% | 4,752,670 |
| 2023-08-10 | 2023-08-08 | 4.216 | 1,105,897 | +0 | 0.04% | 4,662,358 |
| 2023-08-09 | 2023-08-07 | 4.257 | 1,105,897 | +0 | 0.04% | 4,707,514 |
| 2023-08-08 | 2023-08-04 | 4.451 | 1,105,897 | +0 | 0.04% | 4,922,005 |
| 2023-08-07 | 2023-08-03 | 4.400 | 1,105,897 | +0 | 0.04% | 4,865,560 |
| 2023-08-04 | 2023-08-02 | 4.369 | 1,105,897 | +0 | 0.04% | 4,831,693 |
| 2023-08-03 | 2023-08-01 | 4.532 | 1,105,897 | +0 | 0.04% | 5,012,317 |
| 2023-08-02 | 2023-07-31 | 4.594 | 1,105,897 | +0 | 0.04% | 5,080,051 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,105,897 | +0 | 0.04% | 5,147,785 |
| 2023-07-31 | 2023-07-27 | 4.471 | 1,105,897 | +0 | 0.04% | 4,944,583 |
| 2023-07-28 | 2023-07-26 | 4.440 | 1,105,897 | +0 | 0.04% | 4,910,716 |
| 2023-07-27 | 2023-07-25 | 4.512 | 1,105,897 | +0 | 0.04% | 4,989,739 |
| 2023-07-26 | 2023-07-24 | 4.308 | 1,105,897 | +0 | 0.04% | 4,763,959 |
| 2023-07-25 | 2023-07-21 | 4.349 | 1,105,897 | +0 | 0.04% | 4,809,115 |
| 2023-07-24 | 2023-07-20 | 4.328 | 1,105,897 | +0 | 0.04% | 4,786,537 |
| 2023-07-21 | 2023-07-19 | 4.328 | 1,105,897 | +0 | 0.04% | 4,786,537 |
| 2023-07-20 | 2023-07-18 | 4.420 | 1,105,897 | +0 | 0.04% | 4,888,138 |
| 2023-07-19 | 2023-07-14 | 4.543 | 1,105,897 | +0 | 0.04% | 5,023,606 |
| 2023-07-18 | 2023-07-13 | 4.594 | 1,105,897 | +0 | 0.04% | 5,080,051 |
| 2023-07-14 | 2023-07-12 | 4.440 | 1,105,897 | +0 | 0.04% | 4,910,716 |
| 2023-07-13 | 2023-07-11 | 4.471 | 1,105,897 | +0 | 0.04% | 4,944,583 |
| 2023-07-12 | 2023-07-10 | 4.359 | 1,105,897 | +0 | 0.04% | 4,820,404 |
| 2023-07-11 | 2023-07-07 | 4.359 | 1,105,897 | +0 | 0.04% | 4,820,404 |
| 2023-07-10 | 2023-07-06 | 4.359 | 1,105,897 | +0 | 0.04% | 4,820,404 |
| 2023-07-07 | 2023-07-05 | 4.451 | 1,105,897 | +0 | 0.04% | 4,922,005 |
| 2023-07-06 | 2023-07-04 | 4.583 | 1,105,897 | +0 | 0.04% | 5,068,762 |
| 2023-07-05 | 2023-07-03 | 4.522 | 1,105,897 | +0 | 0.04% | 5,001,028 |
| 2023-07-04 | 2023-06-30 | 4.226 | 1,105,897 | +0 | 0.04% | 4,673,647 |
| 2023-07-03 | 2023-06-29 | 4.216 | 1,105,897 | +0 | 0.04% | 4,662,358 |
| 2023-06-30 | 2023-06-28 | 4.318 | 1,105,897 | +0 | 0.04% | 4,775,248 |
| 2023-06-29 | 2023-06-27 | 4.359 | 1,105,897 | +0 | 0.04% | 4,820,404 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,105,897 | +0 | 0.04% | 4,763,959 |
| 2023-06-27 | 2023-06-23 | 4.093 | 1,105,897 | +0 | 0.04% | 4,526,890 |
| 2023-06-26 | 2023-06-21 | 4.349 | 1,105,897 | +0 | 0.04% | 4,809,115 |
| 2023-06-23 | 2023-06-20 | 4.583 | 1,105,897 | +0 | 0.04% | 5,068,762 |
| 2023-06-21 | 2023-06-19 | 4.645 | 1,105,897 | +0 | 0.04% | 5,136,496 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,105,897 | +0 | 0.04% | 5,215,519 |
| 2023-06-19 | 2023-06-15 | 4.522 | 1,105,897 | +0 | 0.04% | 5,001,028 |
| 2023-06-16 | 2023-06-14 | 4.308 | 1,105,897 | +0 | 0.04% | 4,763,959 |
| 2023-06-15 | 2023-06-13 | 4.338 | 1,105,897 | +0 | 0.04% | 4,797,826 |
| 2023-06-14 | 2023-06-12 | 4.400 | 1,105,897 | +0 | 0.04% | 4,865,560 |
| 2023-06-13 | 2023-06-09 | 4.492 | 1,105,897 | +0 | 0.04% | 4,967,161 |
| 2023-06-12 | 2023-06-08 | 4.389 | 1,105,897 | +0 | 0.04% | 4,854,271 |
| 2023-06-09 | 2023-06-07 | 4.379 | 1,105,897 | +0 | 0.04% | 4,842,982 |
| 2023-06-08 | 2023-06-06 | 4.308 | 1,105,897 | +0 | 0.04% | 4,763,959 |
| 2023-06-07 | 2023-06-05 | 4.328 | 1,105,897 | +0 | 0.04% | 4,786,537 |
| 2023-06-06 | 2023-06-02 | 4.359 | 1,105,897 | +0 | 0.04% | 4,820,404 |
| 2023-06-05 | 2023-06-01 | 4.155 | 1,105,897 | +0 | 0.04% | 4,594,624 |
| 2023-06-02 | 2023-05-31 | 4.134 | 1,105,897 | +0 | 0.04% | 4,572,046 |
| 2023-06-01 | 2023-05-30 | 4.175 | 1,105,897 | +0 | 0.04% | 4,617,202 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,105,897 | +0 | 0.04% | 4,481,734 |
| 2023-05-30 | 2023-05-25 | 4.267 | 1,105,897 | +0 | 0.04% | 4,718,803 |
| 2023-05-29 | 2023-05-24 | 4.349 | 1,105,897 | +0 | 0.04% | 4,809,115 |
| 2023-05-25 | 2023-05-23 | 4.512 | 1,105,897 | +0 | 0.04% | 4,989,739 |
| 2023-05-24 | 2023-05-22 | 4.553 | 1,105,897 | +0 | 0.04% | 5,034,895 |
| 2023-05-23 | 2023-05-19 | 4.502 | 1,105,897 | +0 | 0.04% | 4,978,450 |
| 2023-05-22 | 2023-05-18 | 4.594 | 1,105,897 | +0 | 0.04% | 5,080,051 |
| 2023-05-19 | 2023-05-17 | 4.706 | 1,105,897 | +0 | 0.04% | 5,204,230 |
| 2023-05-18 | 2023-05-16 | 4.849 | 1,105,897 | +0 | 0.04% | 5,362,276 |
| 2023-05-17 | 2023-05-15 | 4.839 | 1,105,897 | +0 | 0.04% | 5,350,987 |
| 2023-05-16 | 2023-05-12 | 4.828 | 1,105,897 | +0 | 0.04% | 5,339,698 |
| 2023-05-15 | 2023-05-11 | 4.900 | 1,105,897 | +0 | 0.04% | 5,418,721 |
| 2023-05-12 | 2023-05-10 | 4.992 | 1,105,897 | +0 | 0.04% | 5,520,322 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,105,897 | +0 | 0.04% | 5,486,455 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,105,897 | +0 | 0.04% | 5,779,969 |
| 2023-05-09 | 2023-05-05 | 5.267 | 1,105,897 | +0 | 0.04% | 5,825,125 |
| 2023-05-08 | 2023-05-04 | 5.196 | 1,105,897 | +0 | 0.04% | 5,746,102 |
| 2023-05-05 | 2023-05-03 | 5.155 | 1,105,897 | +0 | 0.04% | 5,700,946 |
| 2023-05-04 | 2023-05-02 | 5.206 | 1,105,897 | +0 | 0.04% | 5,757,391 |
| 2023-05-03 | 2023-04-28 | 5.257 | 1,105,897 | +0 | 0.04% | 5,813,836 |
| 2023-05-02 | 2023-04-27 | 5.278 | 1,105,897 | +0 | 0.04% | 5,836,414 |
| 2023-04-28 | 2023-04-26 | 5.247 | 1,105,897 | +0 | 0.04% | 5,802,547 |
| 2023-04-27 | 2023-04-25 | 5.084 | 1,105,897 | +0 | 0.04% | 5,621,923 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,105,897 | +0 | 0.04% | 5,836,414 |
| 2023-04-25 | 2023-04-21 | 5.196 | 1,105,897 | +0 | 0.04% | 5,746,102 |
| 2023-04-24 | 2023-04-20 | 5.380 | 1,105,897 | +0 | 0.04% | 5,949,304 |
| 2023-04-21 | 2023-04-19 | 5.400 | 1,105,897 | +0 | 0.04% | 5,971,882 |
| 2023-04-20 | 2023-04-18 | 5.635 | 1,105,897 | +0 | 0.04% | 6,231,530 |
| 2023-04-19 | 2023-04-17 | 5.788 | 1,105,897 | +0 | 0.04% | 6,400,865 |
| 2023-04-18 | 2023-04-14 | 5.737 | 1,105,897 | +0 | 0.04% | 6,344,420 |
| 2023-04-17 | 2023-04-13 | 5.870 | 1,105,897 | +0 | 0.04% | 6,491,177 |
| 2023-04-14 | 2023-04-12 | 5.737 | 1,105,897 | +0 | 0.04% | 6,344,420 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,105,897 | +0 | 0.04% | 6,457,310 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,105,897 | +0 | 0.04% | 6,321,842 |
| 2023-04-11 | 2023-04-04 | 5.696 | 1,105,897 | +0 | 0.04% | 6,299,264 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,105,897 | +0 | 0.04% | 6,197,663 |
| 2023-04-04 | 2023-03-31 | 5.369 | 1,105,897 | +0 | 0.04% | 5,938,015 |
| 2023-04-03 | 2023-03-30 | 5.441 | 1,105,897 | +0 | 0.04% | 6,017,038 |
| 2023-03-31 | 2023-03-29 | 5.471 | 1,105,897 | +0 | 0.04% | 6,050,905 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,105,897 | +0 | 0.04% | 5,915,437 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,105,897 | +0 | 0.04% | 6,096,061 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,105,897 | +0 | 0.04% | 6,073,483 |
| 2023-03-27 | 2023-03-23 | 5.563 | 1,105,897 | +0 | 0.04% | 6,152,507 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,105,897 | +0 | 0.04% | 6,118,639 |
| 2023-03-23 | 2023-03-21 | 5.482 | 1,105,897 | +0 | 0.04% | 6,062,194 |
| 2023-03-22 | 2023-03-20 | 5.288 | 1,105,897 | +0 | 0.04% | 5,847,703 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,105,897 | +0 | 0.04% | 6,017,038 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,105,897 | +0 | 0.04% | 5,813,836 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,105,897 | +0 | 0.04% | 5,892,859 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,105,897 | +0 | 0.04% | 5,712,235 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,105,897 | +0 | 0.04% | 5,870,281 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,105,897 | +0 | 0.04% | 5,938,015 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,105,897 | +0 | 0.04% | 6,186,374 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,105,897 | +0 | 0.04% | 6,468,599 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,105,897 | +0 | 0.04% | 6,875,003 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,105,897 | +0 | 0.04% | 7,383,008 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,105,897 | +0 | 0.04% | 7,608,788 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,105,897 | +0 | 0.04% | 7,563,632 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,105,897 | +0 | 0.04% | 7,552,343 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,105,897 | +0 | 0.04% | 7,044,338 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,105,897 | +0 | 0.04% | 6,976,604 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,105,897 | +0 | 0.04% | 7,033,049 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,105,897 | +0 | 0.04% | 7,247,540 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,105,897 | +0 | 0.04% | 7,112,072 |
| 2023-02-23 | 2023-02-21 | 6.502 | 1,105,897 | +0 | 0.04% | 7,191,095 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,105,897 | +0 | 0.04% | 7,428,164 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,105,897 | +0 | 0.04% | 7,315,274 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,105,897 | +0 | 0.04% | 7,315,274 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,105,897 | +0 | 0.04% | 7,236,251 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,105,897 | +0 | 0.04% | 7,507,187 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,105,897 | +0 | 0.04% | 7,450,742 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,105,897 | +0 | 0.04% | 7,439,453 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,105,897 | +0 | 0.04% | 7,845,857 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,105,897 | +0 | 0.04% | 7,608,788 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,105,897 | +0 | 0.04% | 8,116,793 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,105,897 | +0 | 0.04% | 8,274,839 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,105,897 | +0 | 0.04% | 8,703,821 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,105,897 | +0 | 0.04% | 8,624,798 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,105,897 | +0 | 0.04% | 8,534,486 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,105,897 | +0 | 0.04% | 8,207,105 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,105,897 | +0 | 0.04% | 8,274,839 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,105,897 | +0 | 0.04% | 8,692,532 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,105,897 | +0 | 0.04% | 8,895,734 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,105,897 | +0 | 0.04% | 8,432,885 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,105,897 | +0 | 0.04% | 8,387,729 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,105,897 | +0 | 0.04% | 8,286,128 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,105,897 | +0 | 0.04% | 8,286,128 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,105,897 | +0 | 0.04% | 8,557,064 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,105,897 | +0 | 0.04% | 8,636,087 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,105,897 | +0 | 0.04% | 7,676,522 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,105,897 | +0 | 0.04% | 7,597,499 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,105,897 | +0 | 0.04% | 7,563,632 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,105,897 | +0 | 0.04% | 7,608,788 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,105,897 | +0 | 0.04% | 7,450,742 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,105,897 | +0 | 0.04% | 8,003,903 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,105,897 | +0 | 0.04% | 8,252,261 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,105,897 | +0 | 0.04% | 8,579,642 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,105,897 | +0 | 0.04% | 8,139,371 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,105,897 | +0 | 0.04% | 8,353,862 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,105,897 | -3,918,493 | 0.04% | 8,466,752 |
| 2022-08-30 | 2022-08-26 | 5.380 | 5,024,390 | +979,623 | 0.20% | 27,029,304 |
| 2022-06-30 | 2022-06-28 | 7.491 | 4,044,767 | -926,270 | 0.17% | 30,297,538 |
| 2022-06-24 | 2022-06-22 | 6.510 | 4,971,037 | +969,221 | 0.21% | 32,363,357 |
| 2022-05-17 | 2022-05-13 | 5.045 | 4,001,816 | +969,221 | 0.17% | 20,190,319 |
| 2022-05-06 | 2022-05-04 | 4.891 | 3,032,595 | +1,938,441 | 0.13% | 14,830,984 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,094,154 | +150,230 | 0.05% | 8,444,176 |
| 2021-10-25 | 2021-10-21 | 13.289 | 943,924 | +113,399 | 0.04% | 12,543,828 |
| 2021-10-07 | 2021-10-05 | 12.010 | 830,525 | +92,560 | 0.03% | 9,974,311 |
| 2021-09-28 | 2021-09-24 | 12.897 | 737,965 | +118,245 | 0.03% | 9,517,502 |
| 2021-09-08 | 2021-09-06 | 13.929 | 619,720 | +109,522 | 0.03% | 8,631,902 |
| 2021-09-03 | 2021-09-01 | 13.454 | 510,198 | +115,337 | 0.02% | 6,864,257 |
| 2021-08-26 | 2021-08-24 | 12.835 | 394,861 | +120,184 | 0.02% | 5,068,061 |
| 2021-08-16 | 2021-08-12 | 14.032 | 274,677 | +54,276 | 0.01% | 3,854,237 |
| 2021-08-05 | 2021-08-03 | 14.630 | 220,401 | +52,726 | 0.01% | 3,224,534 |
| 2021-08-03 | 2021-07-30 | 15.043 | 167,675 | +73,661 | 0.01% | 2,522,337 |
| 2021-06-03 | 2021-06-01 | 21.925 | 94,014 | -94,015 | 0.00% | 2,061,241 |
| 2021-04-21 | 2021-04-19 | 19.768 | 188,029 | -31,015 | 0.01% | 3,717,043 |
| 2021-04-20 | 2021-04-16 | 18.861 | 219,044 | -29,077 | 0.01% | 4,131,281 |
| 2021-03-16 | 2021-03-12 | 15.641 | 248,121 | +96,923 | 0.01% | 3,880,967 |
| 2021-03-12 | 2021-03-10 | 15.022 | 151,198 | +151,198 | 0.01% | 2,271,353 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy