History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-10-13 | 2025-10-09 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-10-10 | 2025-10-08 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2025-10-09 | 2025-10-06 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2025-10-08 | 2025-10-03 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2025-10-06 | 2025-10-02 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2025-10-03 | 2025-09-30 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2025-10-02 | 2025-09-29 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2025-09-30 | 2025-09-26 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2025-09-29 | 2025-09-25 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2025-09-26 | 2025-09-24 | 2.810 | 35,000 | +10,000 | 0.00% | 98,350 |
| 2025-09-03 | 2025-09-01 | 2.970 | 25,000 | -50,000 | 0.00% | 74,250 |
| 2025-09-02 | 2025-08-29 | 2.880 | 75,000 | +50,000 | 0.00% | 216,000 |
| 2025-08-21 | 2025-08-19 | 3.380 | 25,000 | -10,000 | 0.00% | 84,500 |
| 2025-08-20 | 2025-08-18 | 3.440 | 35,000 | +10,000 | 0.00% | 120,400 |
| 2025-08-18 | 2025-08-14 | 3.200 | 25,000 | -50,000 | 0.00% | 80,000 |
| 2025-08-15 | 2025-08-13 | 3.160 | 75,000 | +40,000 | 0.00% | 237,000 |
| 2025-08-14 | 2025-08-12 | 2.990 | 35,000 | +10,000 | 0.00% | 104,650 |
| 2025-08-04 | 2025-07-31 | 3.330 | 25,000 | -50,000 | 0.00% | 83,250 |
| 2025-08-01 | 2025-07-30 | 3.240 | 75,000 | +50,000 | 0.00% | 243,000 |
| 2025-07-22 | 2025-07-18 | 3.040 | 25,000 | -60,000 | 0.00% | 76,000 |
| 2025-07-21 | 2025-07-17 | 3.020 | 85,000 | +60,000 | 0.00% | 256,700 |
| 2025-05-28 | 2025-05-26 | 2.690 | 25,000 | -30,000 | 0.00% | 67,250 |
| 2025-05-22 | 2025-05-20 | 2.790 | 55,000 | +30,000 | 0.00% | 153,450 |
| 2025-03-27 | 2025-03-25 | 3.250 | 25,000 | +5,000 | 0.00% | 81,250 |
| 2024-08-13 | 2024-08-09 | 2.610 | 20,000 | -2,500 | 0.00% | 52,200 |
| 2024-06-27 | 2024-06-25 | 2.919 | 22,500 | +458 | 0.00% | 65,689 |
| 2024-04-25 | 2024-04-23 | 2.450 | 22,042 | -9,796 | 0.00% | 54,001 |
| 2024-04-18 | 2024-04-16 | 2.307 | 31,838 | +9,796 | 0.00% | 73,451 |
| 2024-03-06 | 2024-03-04 | 2.532 | 22,042 | +2,450 | 0.00% | 55,801 |
| 2023-11-27 | 2023-11-23 | 4.073 | 19,592 | -4,899 | 0.00% | 79,798 |
| 2023-11-24 | 2023-11-22 | 3.971 | 24,491 | +4,899 | 0.00% | 97,252 |
| 2023-11-17 | 2023-11-15 | 4.124 | 19,592 | -4,899 | 0.00% | 80,798 |
| 2023-11-13 | 2023-11-09 | 4.093 | 24,491 | -979 | 0.00% | 100,252 |
| 2023-11-08 | 2023-11-06 | 4.349 | 25,470 | +3,918 | 0.00% | 110,759 |
| 2023-11-07 | 2023-11-03 | 4.144 | 21,552 | +11,756 | 0.00% | 89,321 |
| 2023-11-06 | 2023-11-02 | 4.104 | 9,796 | -9,796 | 0.00% | 40,199 |
| 2023-10-31 | 2023-10-27 | 3.818 | 19,592 | -4,899 | 0.00% | 74,798 |
| 2023-10-27 | 2023-10-25 | 3.675 | 24,491 | +4,899 | 0.00% | 90,002 |
| 2023-10-10 | 2023-10-06 | 4.134 | 19,592 | -3,919 | 0.00% | 80,998 |
| 2023-10-05 | 2023-10-03 | 3.716 | 23,511 | -980 | 0.00% | 87,360 |
| 2023-09-19 | 2023-09-15 | 3.838 | 24,491 | +4,899 | 0.00% | 94,002 |
| 2023-08-31 | 2023-08-29 | 4.012 | 19,592 | -5,878 | 0.00% | 78,598 |
| 2023-08-30 | 2023-08-28 | 3.910 | 25,470 | +5,878 | 0.00% | 99,579 |
| 2023-08-11 | 2023-08-09 | 4.298 | 19,592 | -4,899 | 0.00% | 84,198 |
| 2023-08-09 | 2023-08-07 | 4.257 | 24,491 | +4,899 | 0.00% | 104,252 |
| 2023-07-07 | 2023-07-05 | 4.451 | 19,592 | +9,796 | 0.00% | 87,198 |
| 2023-07-06 | 2023-07-04 | 4.583 | 9,796 | -9,796 | 0.00% | 44,899 |
| 2023-06-28 | 2023-06-26 | 4.308 | 19,592 | -4,899 | 0.00% | 84,398 |
| 2023-06-27 | 2023-06-23 | 4.093 | 24,491 | +4,899 | 0.00% | 100,252 |
| 2023-06-20 | 2023-06-16 | 4.716 | 19,592 | +9,796 | 0.00% | 92,398 |
| 2023-06-19 | 2023-06-15 | 4.522 | 9,796 | -14,695 | 0.00% | 44,299 |
| 2023-06-16 | 2023-06-14 | 4.308 | 24,491 | +4,899 | 0.00% | 105,502 |
| 2023-06-13 | 2023-06-09 | 4.492 | 19,592 | -4,899 | 0.00% | 87,998 |
| 2023-06-12 | 2023-06-08 | 4.389 | 24,491 | +4,899 | 0.00% | 107,502 |
| 2023-06-09 | 2023-06-07 | 4.379 | 19,592 | -9,797 | 0.00% | 85,798 |
| 2023-06-07 | 2023-06-05 | 4.328 | 29,389 | +4,898 | 0.00% | 127,201 |
| 2023-06-06 | 2023-06-02 | 4.359 | 24,491 | -4,898 | 0.00% | 106,752 |
| 2023-05-22 | 2023-05-18 | 4.594 | 29,389 | +4,898 | 0.00% | 135,001 |
| 2023-05-17 | 2023-05-15 | 4.839 | 24,491 | +9,797 | 0.00% | 118,502 |
| 2023-05-02 | 2023-04-27 | 5.278 | 14,694 | -9,797 | 0.00% | 77,548 |
| 2023-03-15 | 2023-03-13 | 5.308 | 24,491 | -26,449 | 0.00% | 130,002 |
| 2023-02-06 | 2023-02-02 | 7.799 | 50,940 | -2,939 | 0.00% | 397,277 |
| 2023-02-01 | 2023-01-30 | 7.482 | 53,879 | +2,939 | 0.00% | 403,148 |
| 2023-01-30 | 2023-01-26 | 8.044 | 50,940 | -3,919 | 0.00% | 409,757 |
| 2023-01-19 | 2023-01-17 | 7.493 | 54,859 | +3,919 | 0.00% | 411,041 |
| 2023-01-18 | 2023-01-16 | 7.738 | 50,940 | -1,470 | 0.00% | 394,157 |
| 2023-01-17 | 2023-01-13 | 7.809 | 52,410 | +1,470 | 0.00% | 409,276 |
| 2023-01-11 | 2023-01-09 | 6.880 | 50,940 | +4,898 | 0.00% | 350,477 |
| 2023-01-04 | 2022-12-30 | 7.360 | 46,042 | +4,898 | 0.00% | 338,868 |
| 2022-12-30 | 2022-12-28 | 7.656 | 41,144 | +4,898 | 0.00% | 314,999 |
| 2022-11-16 | 2022-11-14 | 5.033 | 36,246 | -1,959 | 0.00% | 182,410 |
| 2022-11-14 | 2022-11-10 | 4.451 | 38,205 | +1,959 | 0.00% | 170,039 |
| 2022-11-08 | 2022-11-04 | 4.583 | 36,246 | -980 | 0.00% | 166,130 |
| 2022-10-20 | 2022-10-18 | 4.655 | 37,226 | +980 | 0.00% | 173,281 |
| 2022-08-30 | 2022-08-26 | 5.380 | 36,246 | -4,898 | 0.00% | 194,990 |
| 2022-08-26 | 2022-08-24 | 5.145 | 41,144 | +4,898 | 0.00% | 211,679 |
| 2022-07-18 | 2022-07-14 | 6.799 | 36,246 | -9,796 | 0.00% | 246,420 |
| 2022-07-14 | 2022-07-12 | 6.349 | 46,042 | +4,898 | 0.00% | 292,338 |
| 2022-07-13 | 2022-07-11 | 6.615 | 41,144 | +4,898 | 0.00% | 272,159 |
| 2022-06-30 | 2022-06-28 | 7.491 | 36,246 | +385 | 0.00% | 271,503 |
| 2022-03-29 | 2022-03-25 | 6.418 | 35,861 | +1,938 | 0.00% | 230,139 |
| 2022-03-16 | 2022-03-14 | 6.841 | 33,923 | +4,846 | 0.00% | 232,052 |
| 2022-03-11 | 2022-03-09 | 7.955 | 29,077 | +2,908 | 0.00% | 231,303 |
| 2022-03-10 | 2022-03-08 | 7.594 | 26,169 | +18,415 | 0.00% | 198,720 |
| 2022-02-28 | 2022-02-24 | 9.100 | 7,754 | -16,961 | 0.00% | 70,562 |
| 2022-02-23 | 2022-02-21 | 9.090 | 24,715 | +1,938 | 0.00% | 224,654 |
| 2022-01-03 | 2021-12-29 | 8.285 | 22,777 | +7,269 | 0.00% | 188,708 |
| 2021-12-17 | 2021-12-15 | 9.069 | 15,508 | +9,693 | 0.00% | 140,644 |
| 2021-10-28 | 2021-10-26 | 12.814 | 5,815 | -1,454 | 0.00% | 74,516 |
| 2021-10-22 | 2021-10-20 | 13.681 | 7,269 | +1,454 | 0.00% | 99,448 |
| 2021-09-24 | 2021-09-21 | 12.794 | 5,815 | -5,816 | 0.00% | 74,396 |
| 2021-09-20 | 2021-09-16 | 12.443 | 11,631 | -2,907 | 0.00% | 144,724 |
| 2021-09-10 | 2021-09-08 | 13.826 | 14,538 | +2,907 | 0.00% | 200,996 |
| 2021-08-30 | 2021-08-26 | 12.484 | 11,631 | -9,692 | 0.00% | 145,204 |
| 2021-08-24 | 2021-08-20 | 12.010 | 21,323 | +9,692 | 0.00% | 256,082 |
| 2021-07-26 | 2021-07-22 | 16.426 | 11,631 | -3,877 | 0.00% | 191,046 |
| 2021-07-23 | 2021-07-21 | 16.818 | 15,508 | +3,877 | 0.00% | 260,808 |
| 2021-07-13 | 2021-07-09 | 17.107 | 11,631 | +5,816 | 0.00% | 198,966 |
| 2021-06-08 | 2021-06-04 | 20.635 | 5,815 | -1,939 | 0.00% | 119,993 |
| 2021-06-04 | 2021-06-02 | 22.389 | 7,754 | +1,939 | 0.00% | 173,605 |
| 2021-06-03 | 2021-06-01 | 21.925 | 5,815 | -48,461 | 0.00% | 127,493 |
| 2021-06-02 | 2021-05-31 | 23.060 | 54,276 | +48,461 | 0.00% | 1,251,591 |
| 2021-05-18 | 2021-05-14 | 21.203 | 5,815 | -3,877 | 0.00% | 123,293 |
| 2021-05-17 | 2021-05-13 | 19.830 | 9,692 | +1,938 | 0.00% | 192,196 |
| 2021-04-22 | 2021-04-20 | 19.459 | 7,754 | +5,816 | 0.00% | 150,885 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,938 | -1,939 | 0.00% | 45,890 |
| 2021-02-22 | 2021-02-18 | 20.945 | 3,877 | +3,877 | 0.00% | 81,202 |
| 2021-01-15 | 2021-01-13 | 14.568 | 0 | -1,938 | ||
| 2021-01-07 | 2021-01-05 | 15.683 | 1,938 | +1,938 | 0.00% | 30,393 |
| 2020-12-04 | 2020-12-02 | 14.589 | 0 | -1,938 | ||
| 2020-12-01 | 2020-11-27 | 14.032 | 1,938 | +1,938 | 0.00% | 27,194 |
| 2020-11-17 | 2020-11-13 | 11.349 | 0 | -1,938 | ||
| 2020-09-28 | 2020-09-24 | 10.070 | 1,938 | -7,754 | 0.00% | 19,516 |
| 2020-09-22 | 2020-09-18 | 10.545 | 9,692 | -3,877 | 0.00% | 102,198 |
| 2020-09-08 | 2020-09-04 | 10.772 | 13,569 | +1,938 | 0.00% | 146,159 |
| 2020-09-03 | 2020-09-01 | 11.102 | 11,631 | -11,630 | 0.00% | 129,124 |
| 2020-08-19 | 2020-08-17 | 10.792 | 23,261 | +7,753 | 0.00% | 251,037 |
| 2020-08-14 | 2020-08-12 | 10.359 | 15,508 | -1,938 | 0.00% | 160,645 |
| 2020-08-12 | 2020-08-10 | 10.483 | 17,446 | -7,754 | 0.00% | 182,880 |
| 2020-08-11 | 2020-08-07 | 10.338 | 25,200 | +1,939 | 0.00% | 260,523 |
| 2020-07-06 | 2020-07-02 | 12.876 | 23,261 | -1,939 | 0.00% | 299,516 |
| 2020-07-03 | 2020-06-30 | 12.183 | 25,200 | +1,939 | 0.00% | 307,021 |
| 2020-07-02 | 2020-06-29 | 10.876 | 23,261 | -19,138 | 0.00% | 252,982 |
| 2020-06-03 | 2020-06-01 | 11.229 | 42,399 | +7,709 | 0.00% | 476,083 |
| 2020-05-26 | 2020-05-22 | 9.963 | 34,690 | -3,854 | 0.00% | 345,601 |
| 2020-05-06 | 2020-05-04 | 9.745 | 38,544 | -1,927 | 0.00% | 375,597 |
| 2020-04-27 | 2020-04-23 | 10.689 | 40,471 | -1,928 | 0.00% | 432,595 |
| 2020-04-14 | 2020-04-08 | 9.527 | 42,399 | -1,927 | 0.00% | 403,923 |
| 2020-04-09 | 2020-04-07 | 9.838 | 44,326 | +1,927 | 0.00% | 436,081 |
| 2020-04-01 | 2020-03-30 | 8.665 | 42,399 | -1,927 | 0.00% | 367,403 |
| 2020-03-31 | 2020-03-27 | 8.748 | 44,326 | +1,927 | 0.00% | 387,781 |
| 2020-03-20 | 2020-03-18 | 8.167 | 42,399 | -1,927 | 0.00% | 346,282 |
| 2020-03-16 | 2020-03-12 | 9.361 | 44,326 | -1,927 | 0.00% | 414,921 |
| 2020-03-10 | 2020-03-06 | 11.312 | 46,253 | -13,491 | 0.00% | 523,198 |
| 2020-03-09 | 2020-03-05 | 11.519 | 59,744 | +11,564 | 0.00% | 688,204 |
| 2020-03-06 | 2020-03-04 | 10.398 | 48,180 | +1,927 | 0.00% | 500,996 |
| 2020-02-25 | 2020-02-21 | 10.855 | 46,253 | +3,854 | 0.00% | 502,078 |
| 2020-02-24 | 2020-02-20 | 10.897 | 42,399 | -1,927 | 0.00% | 462,003 |
| 2020-02-20 | 2020-02-18 | 11.436 | 44,326 | +17,345 | 0.00% | 506,921 |
| 2020-02-19 | 2020-02-17 | 11.312 | 26,981 | -1,927 | 0.00% | 305,200 |
| 2020-02-18 | 2020-02-14 | 11.187 | 28,908 | +1,927 | 0.00% | 323,398 |
| 2020-02-13 | 2020-02-11 | 11.229 | 26,981 | -7,709 | 0.00% | 302,960 |
| 2020-02-12 | 2020-02-10 | 10.980 | 34,690 | +3,855 | 0.00% | 380,882 |
| 2020-02-11 | 2020-02-07 | 11.374 | 30,835 | +3,854 | 0.00% | 350,715 |
| 2020-02-05 | 2020-02-03 | 11.083 | 26,981 | -1,927 | 0.00% | 299,040 |
| 2020-02-04 | 2020-01-31 | 10.876 | 28,908 | -7,709 | 0.00% | 314,398 |
| 2020-01-31 | 2020-01-29 | 11.063 | 36,617 | -3,854 | 0.00% | 405,079 |
| 2020-01-30 | 2020-01-24 | 11.561 | 40,471 | +3,854 | 0.00% | 467,874 |
| 2020-01-29 | 2020-01-22 | 12.412 | 36,617 | -11,563 | 0.00% | 454,479 |
| 2020-01-23 | 2020-01-21 | 12.204 | 48,180 | +21,199 | 0.00% | 587,996 |
| 2020-01-21 | 2020-01-17 | 12.723 | 26,981 | -3,854 | 0.00% | 343,280 |
| 2020-01-20 | 2020-01-16 | 12.765 | 30,835 | +5,781 | 0.00% | 393,595 |
| 2020-01-17 | 2020-01-15 | 12.474 | 25,054 | -1,927 | 0.00% | 312,523 |
| 2020-01-16 | 2020-01-14 | 11.581 | 26,981 | -3,854 | 0.00% | 312,480 |
| 2020-01-10 | 2020-01-08 | 11.415 | 30,835 | -1,928 | 0.00% | 351,995 |
| 2020-01-09 | 2020-01-07 | 11.561 | 32,763 | +1,928 | 0.00% | 378,764 |
| 2020-01-06 | 2020-01-02 | 11.644 | 30,835 | -5,782 | 0.00% | 359,035 |
| 2020-01-03 | 2019-12-31 | 10.814 | 36,617 | +7,709 | 0.00% | 395,959 |
| 2020-01-02 | 2019-12-27 | 11.270 | 28,908 | +1,927 | 0.00% | 325,798 |
| 2019-12-18 | 2019-12-16 | 12.640 | 26,981 | +3,854 | 0.00% | 341,040 |
| 2019-12-16 | 2019-12-12 | 12.163 | 23,127 | +5,782 | 0.00% | 281,285 |
| 2019-12-11 | 2019-12-09 | 12.308 | 17,345 | +1,927 | 0.00% | 213,481 |
| 2019-12-10 | 2019-12-06 | 12.163 | 15,418 | +1,928 | 0.00% | 187,523 |
| 2019-12-09 | 2019-12-05 | 12.121 | 13,490 | +3,854 | 0.00% | 163,514 |
| 2019-12-06 | 2019-12-04 | 11.872 | 9,636 | -1,927 | 0.00% | 114,399 |
| 2019-12-05 | 2019-12-03 | 12.204 | 11,563 | +1,927 | 0.00% | 141,117 |
| 2019-12-03 | 2019-11-29 | 12.349 | 9,636 | -5,782 | 0.00% | 118,999 |
| 2019-11-29 | 2019-11-27 | 12.702 | 15,418 | -3,854 | 0.00% | 195,844 |
| 2019-11-27 | 2019-11-25 | 13.699 | 19,272 | -15,418 | 0.00% | 263,998 |
| 2019-11-26 | 2019-11-22 | 14.383 | 34,690 | +7,709 | 0.00% | 498,962 |
| 2019-11-22 | 2019-11-20 | 15.089 | 26,981 | +5,782 | 0.00% | 407,120 |
| 2019-11-21 | 2019-11-19 | 14.674 | 21,199 | +9,636 | 0.00% | 311,075 |
| 2019-11-20 | 2019-11-18 | 14.757 | 11,563 | -15,418 | 0.00% | 170,636 |
| 2019-11-15 | 2019-11-13 | 13.948 | 26,981 | -19,272 | 0.00% | 376,320 |
| 2019-11-14 | 2019-11-12 | 14.300 | 46,253 | +15,418 | 0.00% | 661,438 |
| 2019-11-13 | 2019-11-11 | 14.238 | 30,835 | -13,491 | 0.00% | 439,034 |
| 2019-11-12 | 2019-11-08 | 14.653 | 44,326 | -1,927 | 0.00% | 649,521 |
| 2019-11-08 | 2019-11-06 | 15.027 | 46,253 | +19,272 | 0.00% | 695,038 |
| 2019-11-07 | 2019-11-05 | 15.463 | 26,981 | +15,418 | 0.00% | 417,200 |
| 2019-11-06 | 2019-11-04 | 15.670 | 11,563 | -15,418 | 0.00% | 181,196 |
| 2019-11-05 | 2019-11-01 | 14.944 | 26,981 | -1,927 | 0.00% | 403,200 |
| 2019-11-04 | 2019-10-31 | 14.985 | 28,908 | +1,927 | 0.00% | 433,197 |
| 2019-11-01 | 2019-10-30 | 14.487 | 26,981 | +17,345 | 0.00% | 390,880 |
| 2019-10-31 | 2019-10-29 | 14.404 | 9,636 | -17,345 | 0.00% | 138,799 |
| 2019-10-28 | 2019-10-24 | 13.761 | 26,981 | -15,418 | 0.00% | 371,280 |
| 2019-10-25 | 2019-10-23 | 14.155 | 42,399 | +1,928 | 0.00% | 600,164 |
| 2019-10-24 | 2019-10-22 | 14.404 | 40,471 | -3,855 | 0.00% | 582,953 |
| 2019-10-23 | 2019-10-21 | 14.031 | 44,326 | -5,782 | 0.00% | 621,921 |
| 2019-10-22 | 2019-10-18 | 14.736 | 50,108 | -3,854 | 0.00% | 738,406 |
| 2019-10-21 | 2019-10-17 | 14.653 | 53,962 | -11,563 | 0.00% | 790,720 |
| 2019-10-17 | 2019-10-15 | 13.968 | 65,525 | +1,927 | 0.00% | 915,276 |
| 2019-10-16 | 2019-10-14 | 13.616 | 63,598 | +1,927 | 0.00% | 865,919 |
| 2019-10-15 | 2019-10-11 | 13.470 | 61,671 | +17,345 | 0.00% | 830,722 |
| 2019-10-14 | 2019-10-10 | 12.785 | 44,326 | +1,927 | 0.00% | 566,721 |
| 2019-10-08 | 2019-10-03 | 12.308 | 42,399 | -3,854 | 0.00% | 521,844 |
| 2019-10-03 | 2019-09-30 | 11.789 | 46,253 | -1,927 | 0.00% | 545,278 |
| 2019-10-02 | 2019-09-27 | 12.100 | 48,180 | -1,928 | 0.00% | 582,996 |
| 2019-09-30 | 2019-09-26 | 12.225 | 50,108 | +1,928 | 0.00% | 612,565 |
| 2019-09-26 | 2019-09-24 | 12.183 | 48,180 | -3,855 | 0.00% | 586,996 |
| 2019-09-23 | 2019-09-19 | 12.827 | 52,035 | +7,709 | 0.00% | 667,443 |
| 2019-09-20 | 2019-09-18 | 12.702 | 44,326 | -1,927 | 0.00% | 563,041 |
| 2019-09-19 | 2019-09-17 | 11.872 | 46,253 | +5,782 | 0.00% | 549,118 |
| 2019-09-18 | 2019-09-16 | 12.474 | 40,471 | +5,781 | 0.00% | 504,834 |
| 2019-09-17 | 2019-09-13 | 11.831 | 34,690 | +1,927 | 0.00% | 410,402 |
| 2019-09-16 | 2019-09-12 | 11.748 | 32,763 | -3,854 | 0.00% | 384,884 |
| 2019-09-13 | 2019-09-11 | 11.332 | 36,617 | +3,854 | 0.00% | 414,959 |
| 2019-09-11 | 2019-09-09 | 12.183 | 32,763 | -3,854 | 0.00% | 399,164 |
| 2019-09-02 | 2019-08-29 | 10.087 | 36,617 | -1,927 | 0.00% | 369,359 |
| 2019-08-29 | 2019-08-27 | 9.963 | 38,544 | +19,272 | 0.00% | 383,997 |
| 2019-08-27 | 2019-08-23 | 9.589 | 19,272 | +3,854 | 0.00% | 184,799 |
| 2019-08-26 | 2019-08-22 | 9.350 | 15,418 | -1,927 | 0.00% | 144,163 |
| 2019-08-22 | 2019-08-20 | 9.568 | 17,345 | +5,782 | 0.00% | 165,961 |
| 2019-08-16 | 2019-08-14 | 8.946 | 11,563 | +1,927 | 0.00% | 103,437 |
| 2019-08-14 | 2019-08-12 | 9.516 | 9,636 | -1,927 | 0.00% | 91,699 |
| 2019-08-12 | 2019-08-08 | 9.558 | 11,563 | -5,782 | 0.00% | 110,517 |
| 2019-08-08 | 2019-08-06 | 9.433 | 17,345 | -26,981 | 0.00% | 163,621 |
| 2019-08-07 | 2019-08-05 | 8.935 | 44,326 | -5,782 | 0.00% | 396,061 |
| 2019-08-06 | 2019-08-02 | 9.496 | 50,108 | -9,636 | 0.00% | 475,804 |
| 2019-08-01 | 2019-07-30 | 9.859 | 59,744 | +9,636 | 0.00% | 589,004 |
| 2019-07-30 | 2019-07-26 | 9.340 | 50,108 | -3,854 | 0.00% | 468,004 |
| 2019-07-25 | 2019-07-23 | 9.371 | 53,962 | -1,927 | 0.00% | 505,680 |
| 2019-07-24 | 2019-07-22 | 9.174 | 55,889 | -5,782 | 0.00% | 512,718 |
| 2019-07-22 | 2019-07-18 | 9.402 | 61,671 | +25,054 | 0.00% | 579,841 |
| 2019-07-18 | 2019-07-16 | 9.060 | 36,617 | -9,636 | 0.00% | 331,739 |
| 2019-07-17 | 2019-07-15 | 9.039 | 46,253 | +1,927 | 0.00% | 418,079 |
| 2019-07-16 | 2019-07-12 | 8.894 | 44,326 | +1,927 | 0.00% | 394,221 |
| 2019-07-12 | 2019-07-10 | 9.267 | 42,399 | -1,927 | 0.00% | 392,923 |
| 2019-07-09 | 2019-07-05 | 9.651 | 44,326 | -3,854 | 0.00% | 427,801 |
| 2019-07-08 | 2019-07-04 | 9.745 | 48,180 | +1,927 | 0.00% | 469,497 |
| 2019-07-05 | 2019-07-03 | 9.547 | 46,253 | +7,709 | 0.00% | 441,599 |
| 2019-07-04 | 2019-07-02 | 9.184 | 38,544 | -38,545 | 0.00% | 353,997 |
| 2019-07-03 | 2019-06-28 | 9.070 | 77,089 | +23,127 | 0.00% | 699,204 |
| 2019-07-02 | 2019-06-27 | 10.035 | 53,962 | -136,832 | 0.00% | 541,520 |
| 2019-06-28 | 2019-06-26 | 10.149 | 190,794 | +9,636 | 0.01% | 1,936,438 |
| 2019-06-27 | 2019-06-25 | 9.630 | 181,158 | 0.01% | 1,744,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy