History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 392,500 +0 0.01% 1,032,275
2025-10-13 2025-10-09 2.720 392,500 +0 0.01% 1,067,600
2025-10-10 2025-10-08 2.820 392,500 +0 0.01% 1,106,850
2025-10-09 2025-10-06 2.790 392,500 +0 0.01% 1,095,075
2025-10-08 2025-10-03 2.850 392,500 -2,000 0.01% 1,118,625
2025-09-18 2025-09-16 2.860 394,500 +15,000 0.01% 1,128,270
2025-08-27 2025-08-25 3.350 379,500 -38,000 0.01% 1,271,325
2025-08-26 2025-08-22 3.220 417,500 +38,000 0.02% 1,344,350
2025-08-22 2025-08-20 3.240 379,500 -14,000 0.01% 1,229,580
2025-08-18 2025-08-14 3.200 393,500 -237,500 0.01% 1,259,200
2025-08-12 2025-08-08 3.200 631,000 -14,000 0.02% 2,019,200
2025-08-06 2025-08-04 3.200 645,000 -117,500 0.02% 2,064,000
2025-08-05 2025-08-01 3.340 762,500 -234,500 0.03% 2,546,750
2025-08-04 2025-07-31 3.330 997,000 +376,500 0.04% 3,320,010
2025-07-29 2025-07-25 3.280 620,500 -1,000 0.02% 2,035,240
2025-07-28 2025-07-24 3.280 621,500 -2,000 0.02% 2,038,520
2025-07-25 2025-07-23 3.070 623,500 -1,000 0.02% 1,914,145
2025-07-23 2025-07-21 3.070 624,500 -24,500 0.02% 1,917,215
2025-07-02 2025-06-27 3.130 649,000 -2,000 0.02% 2,031,370
2025-06-09 2025-06-05 2.870 651,000 +1,000 0.02% 1,868,370
2025-05-16 2025-05-14 2.860 650,000 +500 0.02% 1,859,000
2025-05-14 2025-05-12 2.970 649,500 +500 0.02% 1,929,015
2025-05-09 2025-05-07 2.940 649,000 +500 0.02% 1,908,060
2025-05-02 2025-04-29 2.900 648,500 -127,000 0.02% 1,880,650
2025-04-30 2025-04-28 2.900 775,500 +127,000 0.03% 2,248,950
2025-04-29 2025-04-25 2.960 648,500 -233,500 0.02% 1,919,560
2025-04-28 2025-04-24 3.050 882,000 +118,500 0.03% 2,690,100
2025-04-25 2025-04-23 3.100 763,500 +114,500 0.03% 2,366,850
2025-04-16 2025-04-14 3.230 649,000 -5,000 0.02% 2,096,270
2025-04-14 2025-04-10 3.330 654,000 +5,000 0.02% 2,177,820
2025-04-10 2025-04-08 3.050 649,000 +500 0.02% 1,979,450
2025-04-03 2025-04-01 3.110 648,500 +30,500 0.02% 2,016,835
2025-03-28 2025-03-26 3.140 618,000 +1,000 0.02% 1,940,520
2025-03-27 2025-03-25 3.250 617,000 +274,000 0.02% 2,005,250
2025-03-21 2025-03-19 3.230 343,000 +500 0.01% 1,107,890
2025-03-20 2025-03-18 3.160 342,500 +500 0.01% 1,082,300
2025-03-19 2025-03-17 3.330 342,000 -157,500 0.01% 1,138,860
2025-03-18 2025-03-14 3.570 499,500 +159,500 0.02% 1,783,215
2025-03-10 2025-03-06 2.720 340,000 -5,000 0.01% 924,800
2025-03-07 2025-03-05 2.670 345,000 +9,500 0.01% 921,150
2025-02-28 2025-02-26 2.840 335,500 +5,000 0.01% 952,820
2025-02-25 2025-02-21 2.860 330,500 +4,500 0.01% 945,230
2025-01-27 2025-01-23 2.490 326,000 -1,000 0.01% 811,740
2025-01-20 2025-01-16 2.510 327,000 -13,000 0.01% 820,770
2024-12-30 2024-12-24 2.860 340,000 -1,500 0.01% 972,400
2024-12-23 2024-12-19 2.840 341,500 -18,000 0.01% 969,860
2024-10-31 2024-10-29 3.520 359,500 +28,500 0.01% 1,265,440
2024-10-25 2024-10-23 3.650 331,000 -1,755,000 0.01% 1,208,150
2024-09-13 2024-09-11 2.190 2,086,000 +3,000 0.08% 4,568,340
2024-06-27 2024-06-25 2.919 2,083,000 +42,445 0.08% 6,081,297
2024-05-24 2024-05-22 3.624 2,040,555 +5,877 0.08% 7,394,649
2024-03-15 2024-03-13 2.736 2,034,678 -7,347 0.08% 5,566,361
2024-03-14 2024-03-12 2.756 2,042,025 +7,347 0.08% 5,628,151
2024-03-01 2024-02-28 2.450 2,034,678 -489 0.08% 4,984,801
2024-01-29 2024-01-25 2.521 2,035,167 -1,960 0.08% 5,131,424
2023-11-08 2023-11-06 4.349 2,037,127 -3,428 0.08% 8,858,672
2023-08-22 2023-08-18 4.053 2,040,555 -650,470 0.08% 8,269,509
2023-08-15 2023-08-11 4.175 2,691,025 +46,532 0.10% 11,235,229
2023-08-10 2023-08-08 4.216 2,644,493 +16,164 0.10% 11,148,935
2023-08-01 2023-07-28 4.655 2,628,329 -490 0.10% 12,234,479
2023-07-20 2023-07-18 4.420 2,628,819 -4,898 0.10% 11,619,555
2023-07-13 2023-07-11 4.471 2,633,717 +4,898 0.10% 11,775,629
2023-07-07 2023-07-05 4.451 2,628,819 -11,266 0.10% 11,700,060
2023-07-05 2023-07-03 4.522 2,640,085 +4,409 0.10% 11,938,851
2023-06-28 2023-06-26 4.308 2,635,676 -78,370 0.10% 11,353,908
2023-06-27 2023-06-23 4.093 2,714,046 +78,370 0.10% 11,109,704
2023-06-20 2023-06-16 4.716 2,635,676 +11,265 0.10% 12,430,108
2023-06-01 2023-05-30 4.175 2,624,411 -78,370 0.10% 10,957,111
2023-05-31 2023-05-29 4.053 2,702,781 +78,370 0.10% 10,953,231
2023-05-29 2023-05-24 4.349 2,624,411 +68,574 0.10% 11,412,541
2023-05-22 2023-05-18 4.594 2,555,837 -980 0.10% 11,740,499
2023-04-03 2023-03-30 5.441 2,556,817 +6,368 0.10% 13,911,301
2023-03-27 2023-03-23 5.563 2,550,449 -7,837 0.10% 14,189,074
2023-03-17 2023-03-15 5.329 2,558,286 +7,837 0.10% 13,632,029
2023-03-15 2023-03-13 5.308 2,550,449 +4,898 0.10% 13,538,199
2023-03-13 2023-03-09 5.594 2,545,551 +1,469 0.10% 14,239,779
2023-03-09 2023-03-07 6.217 2,544,082 -19,592 0.10% 15,815,732
2023-03-06 2023-03-02 6.839 2,563,674 +979 0.10% 17,533,899
2023-03-02 2023-02-28 6.370 2,562,695 +4,899 0.10% 16,323,843
2023-02-17 2023-02-15 6.543 2,557,796 +9,796 0.10% 16,736,507
2023-02-08 2023-02-06 7.482 2,548,000 +21,552 0.10% 19,065,329
2023-02-06 2023-02-02 7.799 2,526,448 -39,185 0.10% 19,703,556
2023-02-02 2023-01-31 7.421 2,565,633 +19,592 0.10% 19,040,127
2023-01-30 2023-01-26 8.044 2,546,041 -19,592 0.10% 20,480,121
2023-01-26 2023-01-19 7.585 2,565,633 +13,225 0.10% 19,459,167
2023-01-20 2023-01-18 7.493 2,552,408 +6,367 0.10% 19,124,366
2023-01-18 2023-01-16 7.738 2,546,041 -19,592 0.10% 19,700,421
2023-01-10 2023-01-06 6.737 2,565,633 -29,389 0.10% 17,285,397
2023-01-05 2023-01-03 7.758 2,595,022 +29,389 0.11% 20,132,399
2022-12-30 2022-12-28 7.656 2,565,633 -19,593 0.10% 19,642,497
2022-12-29 2022-12-23 7.431 2,585,226 +1,959 0.10% 19,211,921
2022-12-28 2022-12-22 7.268 2,583,267 +9,797 0.10% 18,775,443
2022-12-19 2022-12-15 7.176 2,573,470 -980 0.10% 18,467,807
2022-12-14 2022-12-12 7.044 2,574,450 -5,388 0.10% 18,133,200
2022-12-13 2022-12-09 7.605 2,579,838 -23,021 0.10% 19,619,576
2022-12-12 2022-12-08 6.952 2,602,859 -29,389 0.11% 18,094,169
2022-12-09 2022-12-07 6.554 2,632,248 +4,898 0.11% 17,250,541
2022-12-08 2022-12-06 6.809 2,627,350 -14,694 0.11% 17,888,942
2022-12-07 2022-12-05 7.064 2,642,044 -29,389 0.11% 18,663,240
2022-12-06 2022-12-02 6.554 2,671,433 +24,491 0.11% 17,507,342
2022-12-05 2022-12-01 6.268 2,646,942 -24,491 0.11% 16,590,279
2022-12-02 2022-11-30 6.176 2,671,433 +2,939 0.11% 16,498,352
2022-12-01 2022-11-29 6.370 2,668,494 +2,939 0.11% 16,997,761
2022-11-30 2022-11-28 5.594 2,665,555 +3,919 0.11% 14,911,080
2022-11-24 2022-11-22 5.145 2,661,636 +58,777 0.11% 13,693,678
2022-11-23 2022-11-21 5.410 2,602,859 -19,593 0.11% 14,082,100
2022-11-18 2022-11-16 5.482 2,622,452 +4,899 0.11% 14,375,493
2022-11-17 2022-11-15 5.604 2,617,553 +34,286 0.11% 14,669,278
2022-11-16 2022-11-14 5.033 2,583,267 +9,797 0.10% 13,000,412
2022-11-10 2022-11-08 4.706 2,573,470 -14,695 0.10% 12,110,468
2022-11-03 2022-11-01 4.349 2,588,165 -151,841 0.10% 11,254,921
2022-11-02 2022-10-31 3.950 2,740,006 +254,702 0.11% 10,824,389
2022-10-31 2022-10-27 4.226 2,485,304 -34,287 0.10% 10,503,179
2022-10-28 2022-10-26 4.308 2,519,591 -112,657 0.10% 10,853,840
2022-10-26 2022-10-24 3.971 2,632,248 +34,777 0.11% 10,452,431
2022-10-25 2022-10-21 4.502 2,597,471 +490 0.11% 11,693,114
2022-10-24 2022-10-20 4.400 2,596,981 +33,307 0.11% 11,425,809
2022-10-21 2022-10-19 4.420 2,563,674 +17,143 0.10% 11,331,609
2022-10-20 2022-10-18 4.655 2,546,531 -39,185 0.10% 11,853,721
2022-10-19 2022-10-17 4.216 2,585,716 +117,555 0.10% 10,901,136
2022-10-18 2022-10-14 4.185 2,468,161 -78,370 0.10% 10,329,951
2022-10-17 2022-10-13 3.665 2,546,531 +227,763 0.10% 9,332,206
2022-10-12 2022-10-10 3.685 2,318,768 +48,981 0.09% 8,544,869
2022-10-11 2022-10-07 3.838 2,269,787 +215,517 0.09% 8,711,919
2022-08-30 2022-08-26 5.380 2,054,270 -97,962 0.08% 11,051,190
2022-08-02 2022-07-29 6.227 2,152,232 +7,347 0.09% 13,401,698
2022-07-29 2022-07-27 6.492 2,144,885 -4,898 0.09% 13,925,219
2022-07-27 2022-07-25 6.523 2,149,783 +4,898 0.09% 14,022,853
2022-07-25 2022-07-21 6.707 2,144,885 +97,962 0.09% 14,385,014
2022-07-13 2022-07-11 6.615 2,046,923 +7,347 0.08% 13,539,961
2022-07-08 2022-07-06 7.176 2,039,576 +7,347 0.08% 14,636,462
2022-07-07 2022-07-05 7.176 2,032,229 +10,776 0.08% 14,583,739
2022-07-05 2022-06-30 7.380 2,021,453 -9,796 0.08% 14,919,108
2022-07-04 2022-06-29 7.171 2,031,249 -6,857 0.08% 14,565,492
2022-06-30 2022-06-28 7.491 2,038,106 +21,642 0.08% 15,266,539
2022-06-29 2022-06-27 7.253 2,016,464 +4,846 0.08% 14,625,914
2022-06-28 2022-06-24 7.109 2,011,618 +4,846 0.08% 14,300,194
2022-06-24 2022-06-22 6.510 2,006,772 -4,846 0.08% 13,064,855
2022-06-23 2022-06-21 6.665 2,011,618 +4,846 0.08% 13,407,729
2022-04-29 2022-04-27 5.231 2,006,772 -32,954 0.08% 10,497,435
2022-04-13 2022-04-11 5.840 2,039,726 -6,784 0.08% 11,911,473
2022-04-07 2022-04-04 6.521 2,046,510 -20,354 0.08% 13,344,680
2022-04-04 2022-03-31 6.221 2,066,864 -29,561 0.09% 12,858,977
2022-04-01 2022-03-30 6.789 2,096,425 +49,915 0.09% 14,232,540
2022-03-23 2022-03-21 6.562 2,046,510 -969 0.08% 13,429,140
2022-03-16 2022-03-14 6.841 2,047,479 +19,384 0.08% 14,005,873
2022-03-15 2022-03-11 7.769 2,028,095 -3,877 0.08% 15,756,526
2022-03-11 2022-03-09 7.955 2,031,972 +1,454 0.08% 16,164,017
2022-03-10 2022-03-08 7.594 2,030,518 +9,692 0.08% 15,419,201
2022-03-08 2022-03-04 9.131 2,020,826 -11,146 0.08% 18,452,253
2022-03-07 2022-03-03 8.945 2,031,972 +21,808 0.08% 18,176,657
2022-03-04 2022-03-02 8.894 2,010,164 +2,907 0.08% 17,877,878
2022-03-02 2022-02-28 9.379 2,007,257 +2,908 0.08% 18,825,394
2022-02-28 2022-02-24 9.100 2,004,349 +969 0.08% 18,239,761
2022-02-25 2022-02-23 9.585 2,003,380 -1,454 0.08% 19,202,433
2022-02-24 2022-02-22 9.492 2,004,834 +970 0.08% 19,030,204
2022-02-23 2022-02-21 9.090 2,003,864 +2,423 0.08% 18,214,672
2022-01-24 2022-01-20 9.183 2,001,441 +1,938 0.08% 18,378,497
2022-01-21 2022-01-19 8.801 1,999,503 -33,923 0.08% 17,597,391
2022-01-04 2021-12-31 8.987 2,033,426 -10,661 0.08% 18,273,584
2022-01-03 2021-12-29 8.285 2,044,087 +1,454 0.08% 16,935,270
2021-12-20 2021-12-16 9.502 2,042,633 +227,767 0.08% 19,410,073
2021-12-13 2021-12-09 9.833 1,814,866 +27,138 0.07% 17,844,923
2021-12-10 2021-12-08 10.080 1,787,728 +1,938 0.07% 18,020,764
2021-12-09 2021-12-07 10.122 1,785,790 +19,385 0.07% 18,074,929
2021-12-01 2021-11-29 11.741 1,766,405 -29,077 0.07% 20,740,048
2021-11-30 2021-11-26 11.845 1,795,482 -9,692 0.07% 21,266,702
2021-11-29 2021-11-25 12.464 1,805,174 -19,384 0.07% 22,499,000
2021-11-26 2021-11-24 12.319 1,824,558 +10,176 0.08% 22,477,044
2021-11-25 2021-11-23 12.133 1,814,382 -19,384 0.07% 22,014,724
2021-11-24 2021-11-22 12.360 1,833,766 +9,692 0.08% 22,666,159
2021-11-23 2021-11-19 12.629 1,824,074 +9,692 0.08% 23,035,682
2021-11-18 2021-11-16 12.237 1,814,382 +8,723 0.07% 22,201,925
2021-11-16 2021-11-12 11.122 1,805,659 +33,923 0.07% 20,083,144
2021-11-11 2021-11-09 10.978 1,771,736 +29,561 0.07% 19,449,921
2021-11-10 2021-11-08 10.524 1,742,175 +9,693 0.07% 18,334,503
2021-11-08 2021-11-04 10.833 1,732,482 +87,229 0.07% 18,768,745
2021-11-03 2021-11-01 10.916 1,645,253 +38,769 0.07% 17,959,555
2021-11-02 2021-10-29 11.370 1,606,484 -7,754 0.07% 18,265,653
2021-11-01 2021-10-28 11.659 1,614,238 +222,437 0.07% 18,820,156
2021-10-28 2021-10-26 12.814 1,391,801 -970 0.06% 17,835,116
2021-10-26 2021-10-22 13.248 1,392,771 -6,784 0.06% 18,451,086
2021-10-25 2021-10-21 13.289 1,399,555 +8,723 0.06% 18,598,719
2021-10-22 2021-10-20 13.681 1,390,832 +485 0.06% 19,028,099
2021-10-19 2021-10-15 12.835 1,390,347 -970 0.06% 17,845,174
2021-10-15 2021-10-11 12.835 1,391,317 +4,362 0.06% 17,857,624
2021-10-11 2021-10-07 12.670 1,386,955 +18,415 0.06% 17,572,678
2021-09-30 2021-09-28 13.000 1,368,540 -1,938 0.06% 17,791,200
2021-09-28 2021-09-24 12.897 1,370,478 -9,693 0.06% 17,674,994
2021-09-23 2021-09-20 13.000 1,380,171 +4,846 0.06% 17,942,405
2021-09-21 2021-09-17 13.186 1,375,325 +14,539 0.06% 18,134,826
2021-08-31 2021-08-27 12.422 1,360,786 +9,692 0.06% 16,904,157
2021-08-23 2021-08-19 12.505 1,351,094 -9,692 0.06% 16,895,280
2021-08-17 2021-08-13 14.011 1,360,786 +5,815 0.06% 19,066,317
2021-08-13 2021-08-11 14.506 1,354,971 -9,692 0.06% 19,655,881
2021-08-12 2021-08-10 15.105 1,364,663 +1,938 0.06% 20,613,118
2021-08-11 2021-08-09 14.403 1,362,725 +9,693 0.06% 19,627,765
2021-08-10 2021-08-06 14.775 1,353,032 -9,693 0.06% 19,990,713
2021-08-05 2021-08-03 14.630 1,362,725 -5,815 0.06% 19,937,085
2021-08-04 2021-08-02 14.713 1,368,540 -9,692 0.06% 20,135,120
2021-08-03 2021-07-30 15.043 1,378,232 +13,569 0.06% 20,732,757
2021-08-02 2021-07-29 15.662 1,364,663 -19,385 0.06% 21,373,438
2021-07-30 2021-07-28 14.218 1,384,048 -98,860 0.06% 19,677,847
2021-07-29 2021-07-27 12.567 1,482,908 +17,446 0.06% 18,635,399
2021-07-28 2021-07-26 13.722 1,465,462 +38,769 0.06% 20,109,599
2021-07-27 2021-07-23 15.848 1,426,693 +106,614 0.06% 22,609,916
2021-07-26 2021-07-22 16.426 1,320,079 -5,815 0.05% 21,683,041
2021-07-22 2021-07-20 16.611 1,325,894 +3,877 0.05% 22,024,796
2021-07-21 2021-07-19 16.735 1,322,017 +13,569 0.05% 22,124,074
2021-07-20 2021-07-16 16.797 1,308,448 -1,939 0.05% 21,977,995
2021-07-15 2021-07-13 16.611 1,310,387 +9,692 0.05% 21,767,204
2021-07-14 2021-07-12 16.900 1,300,695 -1,938 0.05% 21,981,968
2021-07-13 2021-07-09 17.107 1,302,633 -3,877 0.05% 22,283,521
2021-07-12 2021-07-08 16.818 1,306,510 +31,015 0.05% 21,972,403
2021-07-09 2021-07-07 18.035 1,275,495 -7,754 0.05% 23,003,684
2021-07-08 2021-07-06 18.014 1,283,249 -23,261 0.05% 23,117,048
2021-06-29 2021-06-25 21.151 1,306,510 -3,877 0.05% 27,634,003
2021-06-28 2021-06-24 21.615 1,310,387 -1,938 0.05% 28,324,406
2021-06-25 2021-06-23 21.873 1,312,325 +36,830 0.05% 28,704,796
2021-06-22 2021-06-18 18.984 1,275,495 +5,816 0.05% 24,214,404
2021-06-18 2021-06-16 17.746 1,269,679 +3,876 0.05% 22,531,992
2021-06-17 2021-06-15 18.386 1,265,803 -3,876 0.05% 23,272,928
2021-06-15 2021-06-10 19.046 1,269,679 +7,753 0.05% 24,182,591
2021-06-09 2021-06-07 19.995 1,261,926 -32,953 0.05% 25,232,766
2021-06-04 2021-06-02 22.389 1,294,879 +44,584 0.05% 28,991,196
2021-06-02 2021-05-31 23.060 1,250,295 -38,769 0.05% 28,831,499
2021-06-01 2021-05-28 19.624 1,289,064 +19,385 0.05% 25,296,602
2021-05-27 2021-05-25 20.264 1,269,679 -17,446 0.05% 25,728,391
2021-05-26 2021-05-24 19.913 1,287,125 +21,322 0.05% 25,630,391
2021-05-25 2021-05-21 20.532 1,265,803 -5,815 0.05% 25,989,409
2021-05-18 2021-05-14 21.203 1,271,618 +1,939 0.05% 26,961,602
2021-05-17 2021-05-13 19.830 1,269,679 -1,939 0.05% 25,178,191
2021-05-14 2021-05-12 20.161 1,271,618 +19,385 0.05% 25,636,482
2021-05-13 2021-05-11 19.294 1,252,233 +75,599 0.05% 24,160,391
2021-05-12 2021-05-10 20.202 1,176,634 -13,569 0.05% 23,770,115
2021-05-11 2021-05-07 18.922 1,190,203 -1,939 0.05% 22,521,514
2021-05-07 2021-05-05 19.603 1,192,142 +1,939 0.05% 23,370,004
2021-05-04 2021-04-30 20.635 1,190,203 -5,816 0.05% 24,559,993
2021-05-03 2021-04-29 20.553 1,196,019 -9,692 0.05% 24,581,287
2021-04-30 2021-04-28 21.203 1,205,711 +3,877 0.05% 25,564,203
2021-04-28 2021-04-26 19.376 1,201,834 -5,815 0.05% 23,287,200
2021-04-26 2021-04-22 20.016 1,207,649 -15,508 0.05% 24,172,394
2021-04-23 2021-04-21 19.418 1,223,157 -1,938 0.05% 23,750,843
2021-04-19 2021-04-15 18.737 1,225,095 +13,569 0.05% 22,954,235
2021-04-15 2021-04-13 17.395 1,211,526 -1,939 0.05% 21,074,997
2021-04-14 2021-04-12 17.210 1,213,465 +42,646 0.05% 20,883,366
2021-04-08 2021-04-01 18.365 1,170,819 +81,415 0.05% 21,502,402
2021-04-07 2021-03-31 17.251 1,089,404 -1,939 0.04% 18,793,274
2021-03-31 2021-03-29 16.260 1,091,343 +3,877 0.04% 17,745,763
2021-03-30 2021-03-26 16.487 1,087,466 +3,877 0.04% 17,929,561
2021-03-15 2021-03-11 15.786 1,083,589 +1,938 0.04% 17,105,400
2021-03-11 2021-03-09 14.857 1,081,651 -34,892 0.04% 16,070,406
2021-03-10 2021-03-08 14.857 1,116,543 -9,692 0.05% 16,588,807
2021-03-09 2021-03-05 16.013 1,126,235 +15,508 0.05% 18,034,244
2021-03-03 2021-03-01 18.861 1,110,727 +5,815 0.05% 20,948,876
2021-03-02 2021-02-26 18.076 1,104,912 -9,692 0.05% 19,972,802
2021-03-01 2021-02-25 18.799 1,114,604 +986,667 0.05% 20,952,998
2021-02-25 2021-02-23 20.470 127,937 +11,630 0.01% 2,618,877
2021-02-24 2021-02-22 21.564 116,307 -1,938 0.00% 2,508,010
2021-02-23 2021-02-19 23.679 118,245 -1,938 0.00% 2,799,901
2021-02-22 2021-02-18 20.945 120,183 +1,938 0.00% 2,517,192
2021-02-19 2021-02-17 21.048 118,245 +9,692 0.00% 2,488,801
2021-02-18 2021-02-16 20.470 108,553 -9,692 0.00% 2,222,085
2021-02-17 2021-02-11 20.687 118,245 -3,877 0.00% 2,446,101
2021-02-16 2021-02-09 20.140 122,122 -1,938 0.01% 2,459,523
2021-02-08 2021-02-04 19.253 124,060 +9,692 0.01% 2,388,475
2021-02-04 2021-02-02 17.540 114,368 -9,692 0.00% 2,005,999
2021-02-03 2021-02-01 17.560 124,060 +3,877 0.01% 2,178,555
2021-02-02 2021-01-29 16.157 120,183 +1,938 0.01% 1,941,834
2021-02-01 2021-01-28 16.240 118,245 -21,323 0.01% 1,920,281
2021-01-29 2021-01-27 17.045 139,568 -1,938 0.01% 2,378,883
2021-01-28 2021-01-26 17.746 141,506 +25,199 0.01% 2,511,195
2021-01-27 2021-01-25 17.829 116,307 -31,015 0.00% 2,073,609
2021-01-26 2021-01-22 17.767 147,322 +21,323 0.01% 2,617,447
2021-01-21 2021-01-19 15.765 125,999 -11,630 0.01% 1,986,404
2021-01-20 2021-01-18 14.775 137,629 +5,815 0.01% 2,033,434
2021-01-19 2021-01-15 14.073 131,814 -7,754 0.01% 1,855,039
2021-01-18 2021-01-14 14.321 139,568 -48,461 0.01% 1,998,723
2021-01-15 2021-01-13 14.568 188,029 -9,692 0.01% 2,739,282
2021-01-14 2021-01-12 15.249 197,721 -52,338 0.01% 3,015,119
2021-01-13 2021-01-11 15.270 250,059 +5,815 0.01% 3,818,400
2021-01-11 2021-01-07 15.848 244,244 -9,692 0.01% 3,870,725
2021-01-08 2021-01-06 16.075 253,936 -13,569 0.01% 4,081,962
2021-01-07 2021-01-05 15.683 267,505 +19,384 0.01% 4,195,200
2021-01-06 2021-01-04 16.632 248,121 +21,323 0.01% 4,126,727
2020-12-30 2020-12-28 15.992 226,798 -9,692 0.01% 3,627,005
2020-12-21 2020-12-17 15.683 236,490 -3,877 0.01% 3,708,801
2020-12-04 2020-12-02 14.589 240,367 -9,692 0.01% 3,506,723
2020-12-01 2020-11-27 14.032 250,059 -21,323 0.01% 3,508,800
2020-11-27 2020-11-25 13.021 271,382 +32,954 0.01% 3,533,602
2020-11-20 2020-11-18 12.670 238,428 -3,877 0.01% 3,020,875
2020-11-19 2020-11-17 12.092 242,305 +133,752 0.01% 2,929,997
2020-11-17 2020-11-13 11.349 108,553 +9,692 0.00% 1,232,003
2020-11-13 2020-11-11 10.999 98,861 -38,768 0.00% 1,087,325
2020-11-12 2020-11-10 10.421 137,629 +7,753 0.01% 1,434,196
2020-11-11 2020-11-09 10.163 129,876 +9,693 0.01% 1,319,904
2020-11-10 2020-11-06 10.039 120,183 -5,816 0.01% 1,206,516
2020-11-06 2020-11-04 9.946 125,999 +21,323 0.01% 1,253,203
2020-11-04 2020-11-02 9.678 104,676 -3,877 0.00% 1,013,041
2020-11-03 2020-10-30 9.699 108,553 +1,939 0.00% 1,052,802
2020-10-29 2020-10-27 10.018 106,614 -1,939 0.00% 1,068,097
2020-10-20 2020-10-16 10.163 108,553 -1,938 0.00% 1,103,203
2020-10-15 2020-10-12 10.545 110,491 -5,816 0.00% 1,165,078
2020-10-14 2020-10-09 10.318 116,307 +19,385 0.00% 1,200,005
2020-10-12 2020-10-08 10.813 96,922 -3,877 0.00% 1,047,999
2020-09-28 2020-09-24 10.070 100,799 +5,815 0.00% 1,015,040
2020-09-16 2020-09-14 10.462 94,984 -1,938 0.00% 993,724
2020-09-09 2020-09-07 10.668 96,922 +34,892 0.00% 1,033,999
2020-09-08 2020-09-04 10.772 62,030 +1,938 0.00% 668,158
2020-09-02 2020-08-31 11.287 60,092 -1,938 0.00% 678,283
2020-08-26 2020-08-24 11.143 62,030 -1,939 0.00% 691,198
2020-08-24 2020-08-20 10.730 63,969 -5,815 0.00% 686,404
2020-08-20 2020-08-18 10.710 69,784 +1,939 0.00% 747,361
2020-08-12 2020-08-10 10.483 67,845 -1,939 0.00% 711,195
2020-08-11 2020-08-07 10.338 69,784 -1,938 0.00% 721,441
2020-08-10 2020-08-06 10.606 71,722 +3,877 0.00% 760,716
2020-08-07 2020-08-05 10.978 67,845 +1,938 0.00% 744,795
2020-08-06 2020-08-04 11.226 65,907 +5,815 0.00% 739,840
2020-07-28 2020-07-24 10.999 60,092 -9,692 0.00% 660,923
2020-07-23 2020-07-21 11.638 69,784 +3,877 0.00% 812,161
2020-07-21 2020-07-17 11.514 65,907 -3,877 0.00% 758,880
2020-07-20 2020-07-16 11.040 69,784 -7,754 0.00% 770,401
2020-07-17 2020-07-15 11.329 77,538 +3,877 0.00% 878,404
2020-07-16 2020-07-14 10.792 73,661 +3,877 0.00% 794,962
2020-07-15 2020-07-13 11.329 69,784 +11,631 0.00% 790,561
2020-07-14 2020-07-10 11.308 58,153 +1,938 0.00% 657,597
2020-07-10 2020-07-08 11.514 56,215 +11,631 0.00% 647,282
2020-07-08 2020-07-06 12.897 44,584 -7,754 0.00% 574,998
2020-07-06 2020-07-02 12.876 52,338 +9,692 0.00% 673,921
2020-07-03 2020-06-30 12.183 42,646 -25,199 0.00% 519,573
2020-07-02 2020-06-29 10.876 67,845 +393 0.00% 737,869
2020-06-22 2020-06-18 10.481 67,452 -13,491 0.00% 706,995
2020-06-18 2020-06-16 10.668 80,943 +19,272 0.00% 863,520
2020-06-12 2020-06-10 10.378 61,671 +3,855 0.00% 640,002
2020-06-05 2020-06-03 11.353 57,816 +1,927 0.00% 656,395
2020-06-03 2020-06-01 11.229 55,889 -7,709 0.00% 627,558
2020-05-26 2020-05-22 9.963 63,598 +7,709 0.00% 633,599
2020-05-25 2020-05-21 10.710 55,889 -59,744 0.00% 598,558
2020-05-22 2020-05-20 11.229 115,633 -26,981 0.00% 1,298,402
2020-05-21 2020-05-19 11.146 142,614 -5,781 0.01% 1,589,522
2020-05-20 2020-05-18 11.208 148,395 +7,708 0.01% 1,663,195
2020-05-19 2020-05-15 10.326 140,687 -1,927 0.01% 1,452,704
2020-05-14 2020-05-12 10.191 142,614 +1,927 0.01% 1,453,362
2020-04-27 2020-04-23 10.689 140,687 -30,835 0.01% 1,503,804
2020-04-24 2020-04-22 10.606 171,522 +30,835 0.01% 1,819,159
2020-04-14 2020-04-08 9.527 140,687 +3,855 0.01% 1,340,284
2020-03-23 2020-03-19 7.783 136,832 -3,855 0.01% 1,064,998
2020-03-18 2020-03-16 8.510 140,687 +7,709 0.01% 1,197,203
2020-03-16 2020-03-12 9.361 132,978 +3,855 0.01% 1,244,762
2020-03-12 2020-03-10 10.191 129,123 +3,854 0.01% 1,315,876
2020-03-09 2020-03-05 11.519 125,269 +96,361 0.01% 1,443,001
2020-03-02 2020-02-27 10.834 28,908 -5,782 0.00% 313,198
2020-02-24 2020-02-20 10.897 34,690 +3,855 0.00% 378,002
2020-02-12 2020-02-10 10.980 30,835 +7,708 0.00% 338,555
2020-02-06 2020-02-04 11.519 23,127 +5,782 0.00% 266,405
2020-02-04 2020-01-31 10.876 17,345 +3,855 0.00% 188,641
2020-01-29 2020-01-22 12.412 13,490 -1,928 0.00% 167,434
2020-01-21 2020-01-17 12.723 15,418 +5,782 0.00% 196,164
2020-01-20 2020-01-16 12.765 9,636 +7,709 0.00% 122,999
2020-01-17 2020-01-15 12.474 1,927 +1,927 0.00% 24,037
2020-01-08 2020-01-06 11.229 0 -3,854
2020-01-03 2019-12-31 10.814 3,854 +1,927 0.00% 41,675
2020-01-02 2019-12-27 11.270 1,927 +1,927 0.00% 21,718
2019-12-27 2019-12-20 11.727 0 -1,927
2019-12-19 2019-12-17 12.536 1,927 +1,927 0.00% 24,157
2019-11-29 2019-11-27 12.702 0 -1,927
2019-11-26 2019-11-22 14.383 1,927 -1,927 0.00% 27,717
2019-11-20 2019-11-18 14.757 3,854 +1,927 0.00% 56,874
2019-11-08 2019-11-06 15.027 1,927 -9,636 0.00% 28,957
2019-11-05 2019-11-01 14.944 11,563 -1,927 0.00% 172,796
2019-11-04 2019-10-31 14.985 13,490 +5,781 0.00% 202,153
2019-10-22 2019-10-18 14.736 7,709 -1,927 0.00% 113,602
2019-10-21 2019-10-17 14.653 9,636 +1,927 0.00% 141,199
2019-10-18 2019-10-16 13.989 7,709 -5,781 0.00% 107,842
2019-10-17 2019-10-15 13.968 13,490 -1,928 0.00% 188,433
2019-10-16 2019-10-14 13.616 15,418 +9,636 0.00% 209,924
2019-10-09 2019-10-04 12.453 5,782 +1,928 0.00% 72,004
2019-10-08 2019-10-03 12.308 3,854 -1,928 0.00% 47,435
2019-10-04 2019-10-02 11.706 5,782 -5,781 0.00% 67,684
2019-10-02 2019-09-27 12.100 11,563 +5,781 0.00% 139,917
2019-09-20 2019-09-18 12.702 5,782 -9,636 0.00% 73,445
2019-09-19 2019-09-17 11.872 15,418 +3,855 0.00% 183,043
2019-09-18 2019-09-16 12.474 11,563 +11,563 0.00% 144,236
2019-09-16 2019-09-12 11.748 0 -3,854
2019-09-13 2019-09-11 11.332 3,854 -17,345 0.00% 43,675
2019-09-12 2019-09-10 12.142 21,199 +1,927 0.00% 257,396
2019-09-10 2019-09-06 11.208 19,272 +19,272 0.00% 215,998
2019-08-09 2019-08-07 9.765 0 -1,927
2019-08-07 2019-08-05 8.935 1,927 -3,855 0.00% 17,218
2019-08-06 2019-08-02 9.496 5,782 +1,928 0.00% 54,903
2019-08-01 2019-07-30 9.859 3,854 -1,928 0.00% 37,996
2019-07-29 2019-07-25 9.392 5,782 -1,927 0.00% 54,303
2019-07-22 2019-07-18 9.402 7,709 -5,781 0.00% 72,481
2019-07-15 2019-07-11 9.195 13,490 +5,781 0.00% 124,035
2019-07-12 2019-07-10 9.267 7,709 -1,927 0.00% 71,441
2019-07-10 2019-07-08 9.319 9,636 -21,199 0.00% 89,799
2019-07-09 2019-07-05 9.651 30,835 +21,199 0.00% 297,596
2019-07-08 2019-07-04 9.745 9,636 +1,927 0.00% 93,899
2019-06-28 2019-06-26 10.149 7,709 -1,927 0.00% 78,241
2019-06-27 2019-06-25 9.630 9,636 0.00% 92,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top