History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-10-13 | 2025-10-09 | 2.720 | 44,000 | +0 | 0.00% | 119,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-10-09 | 2025-10-06 | 2.790 | 44,000 | +0 | 0.00% | 122,760 |
| 2025-10-08 | 2025-10-03 | 2.850 | 44,000 | +0 | 0.00% | 125,400 |
| 2025-10-06 | 2025-10-02 | 2.870 | 44,000 | -139,000 | 0.00% | 126,280 |
| 2025-09-30 | 2025-09-26 | 2.820 | 183,000 | +139,000 | 0.01% | 516,060 |
| 2025-09-26 | 2025-09-24 | 2.810 | 44,000 | -40,000 | 0.00% | 123,640 |
| 2025-09-25 | 2025-09-23 | 2.760 | 84,000 | -50,000 | 0.00% | 231,840 |
| 2025-09-23 | 2025-09-19 | 2.740 | 134,000 | +90,000 | 0.00% | 367,160 |
| 2025-09-17 | 2025-09-15 | 2.810 | 44,000 | -15,000 | 0.00% | 123,640 |
| 2025-09-16 | 2025-09-12 | 2.740 | 59,000 | +15,000 | 0.00% | 161,660 |
| 2025-09-05 | 2025-09-03 | 2.790 | 44,000 | -20,000 | 0.00% | 122,760 |
| 2025-09-03 | 2025-09-01 | 2.970 | 64,000 | +20,000 | 0.00% | 190,080 |
| 2025-08-27 | 2025-08-25 | 3.350 | 44,000 | -2,000 | 0.00% | 147,400 |
| 2025-08-25 | 2025-08-21 | 3.240 | 46,000 | -5,000 | 0.00% | 149,040 |
| 2025-08-22 | 2025-08-20 | 3.240 | 51,000 | +10,000 | 0.00% | 165,240 |
| 2025-08-21 | 2025-08-19 | 3.380 | 41,000 | +5,000 | 0.00% | 138,580 |
| 2025-08-20 | 2025-08-18 | 3.440 | 36,000 | -8,000 | 0.00% | 123,840 |
| 2025-08-18 | 2025-08-14 | 3.200 | 44,000 | +10,000 | 0.00% | 140,800 |
| 2025-08-14 | 2025-08-12 | 2.990 | 34,000 | -3,500 | 0.00% | 101,660 |
| 2025-08-13 | 2025-08-11 | 2.980 | 37,500 | -111,500 | 0.00% | 111,750 |
| 2025-08-07 | 2025-08-05 | 3.220 | 149,000 | -50,000 | 0.01% | 479,780 |
| 2025-08-06 | 2025-08-04 | 3.200 | 199,000 | -3,000 | 0.01% | 636,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 202,000 | +60,000 | 0.01% | 674,680 |
| 2025-08-04 | 2025-07-31 | 3.330 | 142,000 | +15,000 | 0.01% | 472,860 |
| 2025-08-01 | 2025-07-30 | 3.240 | 127,000 | -181,000 | 0.00% | 411,480 |
| 2025-07-31 | 2025-07-29 | 3.220 | 308,000 | +60,000 | 0.01% | 991,760 |
| 2025-07-30 | 2025-07-28 | 3.360 | 248,000 | -20,000 | 0.01% | 833,280 |
| 2025-07-29 | 2025-07-25 | 3.280 | 268,000 | +20,000 | 0.01% | 879,040 |
| 2025-07-21 | 2025-07-17 | 3.020 | 248,000 | -150,000 | 0.01% | 748,960 |
| 2025-07-18 | 2025-07-16 | 2.930 | 398,000 | -120,000 | 0.01% | 1,166,140 |
| 2025-07-17 | 2025-07-15 | 2.950 | 518,000 | +200,000 | 0.02% | 1,528,100 |
| 2025-07-16 | 2025-07-14 | 2.970 | 318,000 | +70,000 | 0.01% | 944,460 |
| 2025-07-15 | 2025-07-11 | 3.030 | 248,000 | -27,000 | 0.01% | 751,440 |
| 2025-07-08 | 2025-07-04 | 3.010 | 275,000 | +30,000 | 0.01% | 827,750 |
| 2025-06-19 | 2025-06-17 | 3.050 | 245,000 | +50,000 | 0.01% | 747,250 |
| 2025-06-11 | 2025-06-09 | 3.080 | 195,000 | -90,000 | 0.01% | 600,600 |
| 2025-06-10 | 2025-06-06 | 2.950 | 285,000 | -28,000 | 0.01% | 840,750 |
| 2025-06-09 | 2025-06-05 | 2.870 | 313,000 | -40,000 | 0.01% | 898,310 |
| 2025-06-06 | 2025-06-04 | 2.910 | 353,000 | -10,000 | 0.01% | 1,027,230 |
| 2025-06-02 | 2025-05-29 | 2.800 | 363,000 | -170,000 | 0.01% | 1,016,400 |
| 2025-05-28 | 2025-05-26 | 2.690 | 533,000 | +20,000 | 0.02% | 1,433,770 |
| 2025-05-27 | 2025-05-23 | 2.740 | 513,000 | -20,000 | 0.02% | 1,405,620 |
| 2025-05-26 | 2025-05-22 | 2.780 | 533,000 | +130,000 | 0.02% | 1,481,740 |
| 2025-05-23 | 2025-05-21 | 2.880 | 403,000 | -326,000 | 0.01% | 1,160,640 |
| 2025-05-22 | 2025-05-20 | 2.790 | 729,000 | -110,000 | 0.03% | 2,033,910 |
| 2025-05-19 | 2025-05-15 | 2.800 | 839,000 | +6,000 | 0.03% | 2,349,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 833,000 | +160,000 | 0.03% | 2,382,380 |
| 2025-05-15 | 2025-05-13 | 2.910 | 673,000 | +248,000 | 0.02% | 1,958,430 |
| 2025-05-14 | 2025-05-12 | 2.970 | 425,000 | +129,000 | 0.02% | 1,262,250 |
| 2025-05-13 | 2025-05-09 | 2.960 | 296,000 | -75,000 | 0.01% | 876,160 |
| 2025-05-09 | 2025-05-07 | 2.940 | 371,000 | -60,000 | 0.01% | 1,090,740 |
| 2025-05-08 | 2025-05-06 | 2.960 | 431,000 | +24,000 | 0.02% | 1,275,760 |
| 2025-05-07 | 2025-05-02 | 2.990 | 407,000 | -182,500 | 0.01% | 1,216,930 |
| 2025-05-02 | 2025-04-29 | 2.900 | 589,500 | +1,000 | 0.02% | 1,709,550 |
| 2025-04-30 | 2025-04-28 | 2.900 | 588,500 | +99,000 | 0.02% | 1,706,650 |
| 2025-04-29 | 2025-04-25 | 2.960 | 489,500 | +211,500 | 0.02% | 1,448,920 |
| 2025-04-25 | 2025-04-23 | 3.100 | 278,000 | -4,000 | 0.01% | 861,800 |
| 2025-04-24 | 2025-04-22 | 3.040 | 282,000 | +150,000 | 0.01% | 857,280 |
| 2025-04-23 | 2025-04-17 | 3.030 | 132,000 | -10,000 | 0.00% | 399,960 |
| 2025-04-17 | 2025-04-15 | 3.140 | 142,000 | +111,000 | 0.01% | 445,880 |
| 2025-04-14 | 2025-04-10 | 3.330 | 31,000 | -86,000 | 0.00% | 103,230 |
| 2025-04-11 | 2025-04-09 | 3.240 | 117,000 | -15,000 | 0.00% | 379,080 |
| 2025-04-10 | 2025-04-08 | 3.050 | 132,000 | -30,000 | 0.00% | 402,600 |
| 2025-04-09 | 2025-04-07 | 2.790 | 162,000 | -9,000 | 0.01% | 451,980 |
| 2025-04-08 | 2025-04-03 | 3.230 | 171,000 | -20,000 | 0.01% | 552,330 |
| 2025-04-02 | 2025-03-31 | 3.010 | 191,000 | -25,000 | 0.01% | 574,910 |
| 2025-04-01 | 2025-03-28 | 2.960 | 216,000 | -30,000 | 0.01% | 639,360 |
| 2025-03-28 | 2025-03-26 | 3.140 | 246,000 | +30,000 | 0.01% | 772,440 |
| 2025-03-27 | 2025-03-25 | 3.250 | 216,000 | -175,500 | 0.01% | 702,000 |
| 2025-03-26 | 2025-03-24 | 3.140 | 391,500 | +85,000 | 0.01% | 1,229,310 |
| 2025-03-25 | 2025-03-21 | 3.100 | 306,500 | -363,000 | 0.01% | 950,150 |
| 2025-03-24 | 2025-03-20 | 3.040 | 669,500 | +408,500 | 0.02% | 2,035,280 |
| 2025-03-21 | 2025-03-19 | 3.230 | 261,000 | +167,000 | 0.01% | 843,030 |
| 2025-03-20 | 2025-03-18 | 3.160 | 94,000 | -2,500 | 0.00% | 297,040 |
| 2025-03-19 | 2025-03-17 | 3.330 | 96,500 | -30,000 | 0.00% | 321,345 |
| 2025-03-10 | 2025-03-06 | 2.720 | 126,500 | -40,000 | 0.00% | 344,080 |
| 2025-03-07 | 2025-03-05 | 2.670 | 166,500 | -20,000 | 0.01% | 444,555 |
| 2025-03-03 | 2025-02-27 | 2.840 | 186,500 | +60,000 | 0.01% | 529,660 |
| 2025-02-28 | 2025-02-26 | 2.840 | 126,500 | +53,000 | 0.00% | 359,260 |
| 2025-02-26 | 2025-02-24 | 2.830 | 73,500 | -3,500 | 0.00% | 208,005 |
| 2025-02-24 | 2025-02-20 | 2.870 | 77,000 | +3,000 | 0.00% | 220,990 |
| 2025-02-18 | 2025-02-14 | 2.720 | 74,000 | +2,000 | 0.00% | 201,280 |
| 2025-02-06 | 2025-02-04 | 2.540 | 72,000 | -48,000 | 0.00% | 182,880 |
| 2025-02-05 | 2025-02-03 | 2.500 | 120,000 | +50,000 | 0.00% | 300,000 |
| 2025-01-16 | 2025-01-14 | 2.500 | 70,000 | -70,000 | 0.00% | 175,000 |
| 2025-01-10 | 2025-01-08 | 2.520 | 140,000 | +70,000 | 0.01% | 352,800 |
| 2025-01-09 | 2025-01-07 | 2.620 | 70,000 | -146,000 | 0.00% | 183,400 |
| 2025-01-03 | 2024-12-31 | 2.690 | 216,000 | +150,000 | 0.01% | 581,040 |
| 2024-12-20 | 2024-12-18 | 2.910 | 66,000 | -3,000 | 0.00% | 192,060 |
| 2024-12-04 | 2024-12-02 | 3.020 | 69,000 | +3,000 | 0.00% | 208,380 |
| 2024-10-24 | 2024-10-22 | 3.650 | 66,000 | +5,000 | 0.00% | 240,900 |
| 2024-10-08 | 2024-10-04 | 3.940 | 61,000 | -50,000 | 0.00% | 240,340 |
| 2024-10-07 | 2024-10-03 | 3.620 | 111,000 | +50,000 | 0.00% | 401,820 |
| 2024-10-04 | 2024-10-02 | 3.810 | 61,000 | -4,000 | 0.00% | 232,410 |
| 2024-09-16 | 2024-09-12 | 2.190 | 65,000 | -22,500 | 0.00% | 142,350 |
| 2024-09-11 | 2024-09-09 | 2.220 | 87,500 | +4,000 | 0.00% | 194,250 |
| 2024-09-10 | 2024-09-05 | 2.230 | 83,500 | +22,500 | 0.00% | 186,205 |
| 2024-09-05 | 2024-09-03 | 2.240 | 61,000 | -30,000 | 0.00% | 136,640 |
| 2024-09-04 | 2024-09-02 | 2.210 | 91,000 | +30,000 | 0.00% | 201,110 |
| 2024-08-29 | 2024-08-27 | 2.450 | 61,000 | -30,000 | 0.00% | 149,450 |
| 2024-08-23 | 2024-08-21 | 2.450 | 91,000 | +30,000 | 0.00% | 222,950 |
| 2024-08-08 | 2024-08-06 | 2.610 | 61,000 | -34,000 | 0.00% | 159,210 |
| 2024-08-07 | 2024-08-05 | 2.470 | 95,000 | +7,500 | 0.00% | 234,650 |
| 2024-08-06 | 2024-08-02 | 2.490 | 87,500 | +26,500 | 0.00% | 217,875 |
| 2024-07-15 | 2024-07-11 | 2.760 | 61,000 | -30,000 | 0.00% | 168,360 |
| 2024-07-11 | 2024-07-09 | 2.690 | 91,000 | +30,000 | 0.00% | 244,790 |
| 2024-06-27 | 2024-06-25 | 2.919 | 61,000 | +1,243 | 0.00% | 178,089 |
| 2024-05-13 | 2024-05-09 | 3.134 | 59,757 | -24,980 | 0.00% | 187,270 |
| 2024-05-08 | 2024-05-06 | 2.879 | 84,737 | +24,980 | 0.00% | 243,929 |
| 2024-04-25 | 2024-04-23 | 2.450 | 59,757 | -19,103 | 0.00% | 146,400 |
| 2024-04-22 | 2024-04-18 | 2.358 | 78,860 | -19,592 | 0.00% | 185,956 |
| 2024-04-16 | 2024-04-12 | 2.470 | 98,452 | +38,695 | 0.00% | 243,210 |
| 2024-04-11 | 2024-04-09 | 2.603 | 59,757 | -5,878 | 0.00% | 155,550 |
| 2024-04-10 | 2024-04-08 | 2.481 | 65,635 | -979 | 0.00% | 162,811 |
| 2024-04-05 | 2024-04-02 | 2.491 | 66,614 | -8,817 | 0.00% | 165,919 |
| 2024-04-03 | 2024-03-28 | 2.481 | 75,431 | -39,185 | 0.00% | 187,110 |
| 2024-03-26 | 2024-03-22 | 2.521 | 114,616 | +48,981 | 0.00% | 288,990 |
| 2024-03-25 | 2024-03-21 | 2.613 | 65,635 | -51,920 | 0.00% | 171,521 |
| 2024-03-21 | 2024-03-19 | 2.532 | 117,555 | +19,593 | 0.00% | 297,601 |
| 2024-03-20 | 2024-03-18 | 2.654 | 97,962 | +32,327 | 0.00% | 259,999 |
| 2024-01-29 | 2024-01-25 | 2.521 | 65,635 | -53,389 | 0.00% | 165,491 |
| 2024-01-26 | 2024-01-24 | 2.491 | 119,024 | +29,388 | 0.00% | 296,459 |
| 2024-01-25 | 2024-01-23 | 2.450 | 89,636 | -11,755 | 0.00% | 219,601 |
| 2024-01-23 | 2024-01-19 | 2.511 | 101,391 | -1,959 | 0.00% | 254,610 |
| 2024-01-22 | 2024-01-18 | 2.593 | 103,350 | -24,491 | 0.00% | 267,969 |
| 2024-01-17 | 2024-01-15 | 2.848 | 127,841 | +19,593 | 0.00% | 364,095 |
| 2024-01-16 | 2024-01-12 | 2.858 | 108,248 | +24,490 | 0.00% | 309,399 |
| 2024-01-15 | 2024-01-11 | 2.899 | 83,758 | -32,327 | 0.00% | 242,821 |
| 2024-01-12 | 2024-01-10 | 2.848 | 116,085 | +44,083 | 0.00% | 330,614 |
| 2024-01-11 | 2024-01-09 | 2.899 | 72,002 | -97,963 | 0.00% | 208,739 |
| 2024-01-10 | 2024-01-08 | 2.838 | 169,965 | +97,963 | 0.01% | 482,331 |
| 2024-01-02 | 2023-12-28 | 3.389 | 72,002 | -39,185 | 0.00% | 244,019 |
| 2023-12-28 | 2023-12-22 | 3.267 | 111,187 | +39,185 | 0.00% | 363,199 |
| 2023-12-27 | 2023-12-21 | 3.328 | 72,002 | -58,778 | 0.00% | 239,609 |
| 2023-12-22 | 2023-12-20 | 3.277 | 130,780 | +55,349 | 0.00% | 428,536 |
| 2023-12-19 | 2023-12-15 | 3.471 | 75,431 | -62,696 | 0.00% | 261,800 |
| 2023-12-14 | 2023-12-12 | 3.369 | 138,127 | +58,778 | 0.01% | 465,300 |
| 2023-12-12 | 2023-12-08 | 3.522 | 79,349 | +14,694 | 0.00% | 279,448 |
| 2023-12-08 | 2023-12-06 | 3.583 | 64,655 | +4,898 | 0.00% | 231,660 |
| 2023-10-09 | 2023-10-05 | 3.910 | 59,757 | -12,245 | 0.00% | 233,630 |
| 2023-10-05 | 2023-10-03 | 3.716 | 72,002 | -9,797 | 0.00% | 267,539 |
| 2023-10-04 | 2023-09-29 | 3.818 | 81,799 | +22,042 | 0.00% | 312,292 |
| 2023-09-26 | 2023-09-22 | 3.787 | 59,757 | +14,694 | 0.00% | 226,310 |
| 2023-09-21 | 2023-09-19 | 3.818 | 45,063 | +19,593 | 0.00% | 172,041 |
| 2023-09-13 | 2023-09-11 | 4.053 | 25,470 | -48,002 | 0.00% | 103,219 |
| 2023-09-11 | 2023-09-06 | 4.022 | 73,472 | +48,002 | 0.00% | 295,501 |
| 2023-08-28 | 2023-08-24 | 3.950 | 25,470 | -29,389 | 0.00% | 100,619 |
| 2023-08-25 | 2023-08-23 | 3.869 | 54,859 | +29,389 | 0.00% | 212,240 |
| 2023-08-23 | 2023-08-21 | 3.940 | 25,470 | -19,593 | 0.00% | 100,359 |
| 2023-08-21 | 2023-08-17 | 4.165 | 45,063 | -14,694 | 0.00% | 187,681 |
| 2023-08-15 | 2023-08-11 | 4.175 | 59,757 | +14,694 | 0.00% | 249,490 |
| 2023-08-11 | 2023-08-09 | 4.298 | 45,063 | -59,757 | 0.00% | 193,661 |
| 2023-08-09 | 2023-08-07 | 4.257 | 104,820 | +59,757 | 0.00% | 446,191 |
| 2023-08-08 | 2023-08-04 | 4.451 | 45,063 | -80,329 | 0.00% | 200,561 |
| 2023-08-04 | 2023-08-02 | 4.369 | 125,392 | +80,329 | 0.00% | 547,841 |
| 2023-07-31 | 2023-07-27 | 4.471 | 45,063 | -19,592 | 0.00% | 201,481 |
| 2023-07-28 | 2023-07-26 | 4.440 | 64,655 | +19,592 | 0.00% | 287,099 |
| 2023-07-27 | 2023-07-25 | 4.512 | 45,063 | -9,796 | 0.00% | 203,321 |
| 2023-07-25 | 2023-07-21 | 4.349 | 54,859 | +9,796 | 0.00% | 238,560 |
| 2023-07-18 | 2023-07-13 | 4.594 | 45,063 | -34,286 | 0.00% | 207,002 |
| 2023-07-14 | 2023-07-12 | 4.440 | 79,349 | +34,286 | 0.00% | 352,348 |
| 2023-07-04 | 2023-06-30 | 4.226 | 45,063 | -12,735 | 0.00% | 190,441 |
| 2023-07-03 | 2023-06-29 | 4.216 | 57,798 | +12,735 | 0.00% | 243,671 |
| 2023-06-19 | 2023-06-15 | 4.522 | 45,063 | -9,796 | 0.00% | 203,781 |
| 2023-06-16 | 2023-06-14 | 4.308 | 54,859 | -9,796 | 0.00% | 236,320 |
| 2023-06-15 | 2023-06-13 | 4.338 | 64,655 | +19,592 | 0.00% | 280,499 |
| 2023-06-07 | 2023-06-05 | 4.328 | 45,063 | +4,898 | 0.00% | 195,041 |
| 2023-06-05 | 2023-06-01 | 4.155 | 40,165 | -11,755 | 0.00% | 166,872 |
| 2023-06-01 | 2023-05-30 | 4.175 | 51,920 | -7,837 | 0.00% | 216,770 |
| 2023-05-31 | 2023-05-29 | 4.053 | 59,757 | -34,287 | 0.00% | 242,170 |
| 2023-05-25 | 2023-05-23 | 4.512 | 94,044 | -35,266 | 0.00% | 424,321 |
| 2023-05-24 | 2023-05-22 | 4.553 | 129,310 | +31,348 | 0.00% | 588,719 |
| 2023-05-23 | 2023-05-19 | 4.502 | 97,962 | +1,959 | 0.00% | 440,999 |
| 2023-05-19 | 2023-05-17 | 4.706 | 96,003 | +54,859 | 0.00% | 451,780 |
| 2023-05-18 | 2023-05-16 | 4.849 | 41,144 | +12,735 | 0.00% | 199,499 |
| 2023-05-09 | 2023-05-05 | 5.267 | 28,409 | -97,962 | 0.00% | 149,640 |
| 2023-05-04 | 2023-05-02 | 5.206 | 126,371 | -4,899 | 0.00% | 657,898 |
| 2023-05-03 | 2023-04-28 | 5.257 | 131,270 | +102,861 | 0.00% | 690,103 |
| 2023-04-28 | 2023-04-26 | 5.247 | 28,409 | -7,347 | 0.00% | 149,060 |
| 2023-04-25 | 2023-04-21 | 5.196 | 35,756 | -73,472 | 0.00% | 185,784 |
| 2023-04-24 | 2023-04-20 | 5.380 | 109,228 | +7,347 | 0.00% | 587,605 |
| 2023-04-19 | 2023-04-17 | 5.788 | 101,881 | +73,472 | 0.00% | 589,681 |
| 2023-04-12 | 2023-04-06 | 5.716 | 28,409 | -11,756 | 0.00% | 162,400 |
| 2023-04-11 | 2023-04-04 | 5.696 | 40,165 | -13,714 | 0.00% | 228,783 |
| 2023-04-06 | 2023-04-03 | 5.604 | 53,879 | +25,470 | 0.00% | 301,948 |
| 2023-04-03 | 2023-03-30 | 5.441 | 28,409 | -12,735 | 0.00% | 154,570 |
| 2023-03-31 | 2023-03-29 | 5.471 | 41,144 | -45,063 | 0.00% | 225,119 |
| 2023-03-30 | 2023-03-28 | 5.349 | 86,207 | +54,859 | 0.00% | 461,121 |
| 2023-03-29 | 2023-03-27 | 5.512 | 31,348 | -25,960 | 0.00% | 172,800 |
| 2023-03-28 | 2023-03-24 | 5.492 | 57,308 | +28,899 | 0.00% | 314,730 |
| 2023-03-27 | 2023-03-23 | 5.563 | 28,409 | +980 | 0.00% | 158,050 |
| 2023-03-23 | 2023-03-21 | 5.482 | 27,429 | -6,368 | 0.00% | 150,358 |
| 2023-03-22 | 2023-03-20 | 5.288 | 33,797 | +6,368 | 0.00% | 178,710 |
| 2023-03-21 | 2023-03-17 | 5.441 | 27,429 | -10,776 | 0.00% | 149,238 |
| 2023-03-20 | 2023-03-16 | 5.257 | 38,205 | +10,776 | 0.00% | 200,848 |
| 2023-03-17 | 2023-03-15 | 5.329 | 27,429 | -5,388 | 0.00% | 146,158 |
| 2023-03-16 | 2023-03-14 | 5.165 | 32,817 | -1,960 | 0.00% | 169,508 |
| 2023-03-15 | 2023-03-13 | 5.308 | 34,777 | +4,409 | 0.00% | 184,602 |
| 2023-03-14 | 2023-03-10 | 5.369 | 30,368 | +2,939 | 0.00% | 163,058 |
| 2023-03-10 | 2023-03-08 | 5.849 | 27,429 | +1,469 | 0.00% | 160,437 |
| 2023-03-09 | 2023-03-07 | 6.217 | 25,960 | +3,429 | 0.00% | 161,385 |
| 2023-03-08 | 2023-03-06 | 6.676 | 22,531 | +6,857 | 0.00% | 150,418 |
| 2023-03-03 | 2023-03-01 | 6.829 | 15,674 | +1,959 | 0.00% | 107,040 |
| 2023-03-02 | 2023-02-28 | 6.370 | 13,715 | +980 | 0.00% | 87,362 |
| 2023-02-24 | 2023-02-22 | 6.431 | 12,735 | -57,798 | 0.00% | 81,899 |
| 2023-02-22 | 2023-02-20 | 6.717 | 70,533 | -5,388 | 0.00% | 473,761 |
| 2023-02-20 | 2023-02-16 | 6.615 | 75,921 | -143,025 | 0.00% | 502,201 |
| 2023-02-17 | 2023-02-15 | 6.543 | 218,946 | +148,413 | 0.01% | 1,432,636 |
| 2023-02-16 | 2023-02-14 | 6.788 | 70,533 | -16,164 | 0.00% | 478,801 |
| 2023-02-15 | 2023-02-13 | 6.737 | 86,697 | -22,531 | 0.00% | 584,102 |
| 2023-02-14 | 2023-02-10 | 6.727 | 109,228 | +33,797 | 0.00% | 734,785 |
| 2023-02-13 | 2023-02-09 | 7.095 | 75,431 | -252,253 | 0.00% | 535,150 |
| 2023-02-10 | 2023-02-08 | 6.880 | 327,684 | +262,049 | 0.01% | 2,254,530 |
| 2023-01-17 | 2023-01-13 | 7.809 | 65,635 | -39,675 | 0.00% | 512,552 |
| 2023-01-16 | 2023-01-12 | 6.941 | 105,310 | -20,082 | 0.00% | 731,003 |
| 2023-01-13 | 2023-01-11 | 6.870 | 125,392 | -22,531 | 0.01% | 861,442 |
| 2023-01-11 | 2023-01-09 | 6.880 | 147,923 | -96,003 | 0.01% | 1,017,739 |
| 2023-01-10 | 2023-01-06 | 6.737 | 243,926 | +81,309 | 0.01% | 1,643,399 |
| 2023-01-06 | 2023-01-04 | 7.462 | 162,617 | +9,796 | 0.01% | 1,213,457 |
| 2023-01-05 | 2023-01-03 | 7.758 | 152,821 | -29,389 | 0.01% | 1,185,598 |
| 2023-01-04 | 2022-12-30 | 7.360 | 182,210 | -14,694 | 0.01% | 1,341,061 |
| 2023-01-03 | 2022-12-29 | 7.554 | 196,904 | +39,185 | 0.01% | 1,487,398 |
| 2022-12-30 | 2022-12-28 | 7.656 | 157,719 | +24,490 | 0.01% | 1,207,497 |
| 2022-12-29 | 2022-12-23 | 7.431 | 133,229 | -9,306 | 0.01% | 990,082 |
| 2022-12-28 | 2022-12-22 | 7.268 | 142,535 | -13,715 | 0.01% | 1,035,959 |
| 2022-12-23 | 2022-12-21 | 6.921 | 156,250 | +16,164 | 0.01% | 1,081,411 |
| 2022-12-22 | 2022-12-20 | 6.860 | 140,086 | -9,796 | 0.01% | 960,959 |
| 2022-12-21 | 2022-12-19 | 7.105 | 149,882 | +9,306 | 0.01% | 1,064,877 |
| 2022-12-19 | 2022-12-15 | 7.176 | 140,576 | +10,286 | 0.01% | 1,008,805 |
| 2022-12-16 | 2022-12-14 | 7.452 | 130,290 | -15,674 | 0.01% | 970,901 |
| 2022-12-15 | 2022-12-13 | 7.115 | 145,964 | +6,857 | 0.01% | 1,038,531 |
| 2022-12-14 | 2022-12-12 | 7.044 | 139,107 | +30,369 | 0.01% | 979,803 |
| 2022-12-13 | 2022-12-09 | 7.605 | 108,738 | -48,981 | 0.00% | 826,949 |
| 2022-12-12 | 2022-12-08 | 6.952 | 157,719 | +36,246 | 0.01% | 1,096,408 |
| 2022-12-09 | 2022-12-07 | 6.554 | 121,473 | +1,959 | 0.00% | 796,078 |
| 2022-12-07 | 2022-12-05 | 7.064 | 119,514 | +14,204 | 0.00% | 844,240 |
| 2022-12-05 | 2022-12-01 | 6.268 | 105,310 | -9,796 | 0.00% | 660,053 |
| 2022-12-02 | 2022-11-30 | 6.176 | 115,106 | -84,737 | 0.00% | 710,877 |
| 2022-12-01 | 2022-11-29 | 6.370 | 199,843 | +16,653 | 0.01% | 1,272,959 |
| 2022-10-06 | 2022-10-03 | 3.787 | 183,190 | +4,899 | 0.01% | 693,772 |
| 2022-09-07 | 2022-09-05 | 4.798 | 178,291 | +4,898 | 0.01% | 855,398 |
| 2022-09-05 | 2022-09-01 | 4.971 | 173,393 | +9,796 | 0.01% | 861,988 |
| 2022-07-22 | 2022-07-20 | 6.799 | 163,597 | -9,796 | 0.01% | 1,112,219 |
| 2022-07-19 | 2022-07-15 | 6.441 | 173,393 | +9,796 | 0.01% | 1,116,868 |
| 2022-07-04 | 2022-06-29 | 7.171 | 163,597 | -1,959 | 0.01% | 1,173,106 |
| 2022-06-30 | 2022-06-28 | 7.491 | 165,556 | +1,758 | 0.01% | 1,240,106 |
| 2022-06-28 | 2022-06-24 | 7.109 | 163,798 | +1,938 | 0.01% | 1,164,408 |
| 2022-05-13 | 2022-05-11 | 4.983 | 161,860 | -19,384 | 0.01% | 806,610 |
| 2022-05-10 | 2022-05-05 | 4.942 | 181,244 | -15,023 | 0.01% | 895,728 |
| 2022-05-06 | 2022-05-04 | 4.891 | 196,267 | +1,938 | 0.01% | 959,849 |
| 2022-05-05 | 2022-05-03 | 5.045 | 194,329 | -3,877 | 0.01% | 980,446 |
| 2022-05-04 | 2022-04-29 | 5.169 | 198,206 | -43,130 | 0.01% | 1,024,547 |
| 2022-05-03 | 2022-04-28 | 5.159 | 241,336 | +79,476 | 0.01% | 1,245,000 |
| 2022-04-20 | 2022-04-14 | 6.304 | 161,860 | -12,600 | 0.01% | 1,020,371 |
| 2022-04-19 | 2022-04-13 | 5.902 | 174,460 | -4,846 | 0.01% | 1,029,601 |
| 2022-04-13 | 2022-04-11 | 5.840 | 179,306 | +7,754 | 0.01% | 1,047,101 |
| 2022-04-12 | 2022-04-08 | 6.314 | 171,552 | +4,846 | 0.01% | 1,083,239 |
| 2022-04-11 | 2022-04-07 | 6.325 | 166,706 | +4,846 | 0.01% | 1,054,360 |
| 2022-04-07 | 2022-04-04 | 6.521 | 161,860 | -9,692 | 0.01% | 1,055,441 |
| 2022-04-06 | 2022-04-01 | 6.263 | 171,552 | +4,846 | 0.01% | 1,074,389 |
| 2022-04-04 | 2022-03-31 | 6.221 | 166,706 | +4,846 | 0.01% | 1,037,160 |
| 2022-03-30 | 2022-03-28 | 6.273 | 161,860 | -1,938 | 0.01% | 1,015,361 |
| 2022-03-25 | 2022-03-23 | 6.902 | 163,798 | -69,300 | 0.01% | 1,130,608 |
| 2022-03-23 | 2022-03-21 | 6.562 | 233,098 | +50,884 | 0.01% | 1,529,582 |
| 2022-03-22 | 2022-03-18 | 6.748 | 182,214 | -3,876 | 0.01% | 1,229,523 |
| 2022-03-21 | 2022-03-17 | 6.624 | 186,090 | -4,847 | 0.01% | 1,232,637 |
| 2022-03-17 | 2022-03-15 | 5.159 | 190,937 | +27,139 | 0.01% | 985,002 |
| 2022-03-16 | 2022-03-14 | 6.841 | 163,798 | +9,692 | 0.01% | 1,120,468 |
| 2022-03-11 | 2022-03-09 | 7.955 | 154,106 | -97,407 | 0.01% | 1,225,889 |
| 2022-03-10 | 2022-03-08 | 7.594 | 251,513 | +97,407 | 0.01% | 1,909,921 |
| 2022-03-08 | 2022-03-04 | 9.131 | 154,106 | -116,307 | 0.01% | 1,407,149 |
| 2022-03-04 | 2022-03-02 | 8.894 | 270,413 | +9,693 | 0.01% | 2,404,983 |
| 2022-03-03 | 2022-03-01 | 9.172 | 260,720 | +98,860 | 0.01% | 2,391,406 |
| 2022-03-02 | 2022-02-28 | 9.379 | 161,860 | +7,754 | 0.01% | 1,518,031 |
| 2022-03-01 | 2022-02-25 | 9.585 | 154,106 | -9,692 | 0.01% | 1,477,109 |
| 2022-02-28 | 2022-02-24 | 9.100 | 163,798 | +1,938 | 0.01% | 1,490,577 |
| 2022-02-25 | 2022-02-23 | 9.585 | 161,860 | -16,477 | 0.01% | 1,551,431 |
| 2022-02-24 | 2022-02-22 | 9.492 | 178,337 | +24,231 | 0.01% | 1,692,803 |
| 2022-02-23 | 2022-02-21 | 9.090 | 154,106 | -30,046 | 0.01% | 1,400,789 |
| 2022-02-22 | 2022-02-18 | 8.357 | 184,152 | +13,569 | 0.01% | 1,539,000 |
| 2022-02-21 | 2022-02-17 | 8.677 | 170,583 | -12,600 | 0.01% | 1,480,161 |
| 2022-02-18 | 2022-02-16 | 8.646 | 183,183 | -1,938 | 0.01% | 1,583,822 |
| 2022-02-15 | 2022-02-11 | 8.543 | 185,121 | +23,261 | 0.01% | 1,581,478 |
| 2022-01-14 | 2022-01-12 | 9.275 | 161,860 | -7,754 | 0.01% | 1,501,331 |
| 2022-01-13 | 2022-01-11 | 8.925 | 169,614 | +3,877 | 0.01% | 1,513,753 |
| 2022-01-12 | 2022-01-10 | 8.873 | 165,737 | -27,138 | 0.01% | 1,470,602 |
| 2022-01-11 | 2022-01-07 | 8.337 | 192,875 | +7,754 | 0.01% | 1,607,920 |
| 2022-01-10 | 2022-01-06 | 8.326 | 185,121 | +19,384 | 0.01% | 1,541,368 |
| 2022-01-04 | 2021-12-31 | 8.987 | 165,737 | -14,538 | 0.01% | 1,489,412 |
| 2022-01-03 | 2021-12-29 | 8.285 | 180,275 | +22,292 | 0.01% | 1,493,579 |
| 2021-12-21 | 2021-12-17 | 9.379 | 157,983 | -51,369 | 0.01% | 1,481,670 |
| 2021-12-20 | 2021-12-16 | 9.502 | 209,352 | -4,846 | 0.01% | 1,989,363 |
| 2021-12-17 | 2021-12-15 | 9.069 | 214,198 | +4,846 | 0.01% | 1,942,592 |
| 2021-12-16 | 2021-12-14 | 9.430 | 209,352 | +51,369 | 0.01% | 1,974,243 |
| 2021-12-14 | 2021-12-10 | 9.812 | 157,983 | -27,138 | 0.01% | 1,550,130 |
| 2021-12-13 | 2021-12-09 | 9.833 | 185,121 | +27,138 | 0.01% | 1,820,228 |
| 2021-12-10 | 2021-12-08 | 10.080 | 157,983 | -10,661 | 0.01% | 1,592,510 |
| 2021-12-06 | 2021-12-02 | 10.627 | 168,644 | +2,907 | 0.01% | 1,792,195 |
| 2021-11-18 | 2021-11-16 | 12.237 | 165,737 | -1,938 | 0.01% | 2,028,063 |
| 2021-11-17 | 2021-11-15 | 11.287 | 167,675 | -4,362 | 0.01% | 1,892,617 |
| 2021-11-16 | 2021-11-12 | 11.122 | 172,037 | +6,300 | 0.01% | 1,913,453 |
| 2021-11-11 | 2021-11-09 | 10.978 | 165,737 | -52,822 | 0.01% | 1,819,442 |
| 2021-11-10 | 2021-11-08 | 10.524 | 218,559 | -18,416 | 0.01% | 2,300,097 |
| 2021-11-09 | 2021-11-05 | 10.421 | 236,975 | +68,331 | 0.01% | 2,469,455 |
| 2021-11-08 | 2021-11-04 | 10.833 | 168,644 | -37,800 | 0.01% | 1,826,995 |
| 2021-11-05 | 2021-11-03 | 10.772 | 206,444 | -42,161 | 0.01% | 2,223,719 |
| 2021-11-04 | 2021-11-02 | 10.792 | 248,605 | +41,676 | 0.01% | 2,682,988 |
| 2021-11-03 | 2021-11-01 | 10.916 | 206,929 | +41,192 | 0.01% | 2,258,834 |
| 2021-11-01 | 2021-10-28 | 11.659 | 165,737 | +4,846 | 0.01% | 1,932,303 |
| 2021-10-11 | 2021-10-07 | 12.670 | 160,891 | -4,846 | 0.01% | 2,038,484 |
| 2021-10-08 | 2021-10-06 | 11.597 | 165,737 | -12,600 | 0.01% | 1,922,043 |
| 2021-10-07 | 2021-10-05 | 12.010 | 178,337 | -2,907 | 0.01% | 2,141,764 |
| 2021-10-06 | 2021-10-04 | 12.154 | 181,244 | +2,423 | 0.01% | 2,202,856 |
| 2021-10-04 | 2021-09-29 | 12.133 | 178,821 | +12,600 | 0.01% | 2,169,717 |
| 2021-09-30 | 2021-09-28 | 13.000 | 166,221 | +6,300 | 0.01% | 2,160,895 |
| 2021-09-17 | 2021-09-15 | 12.938 | 159,921 | -23,262 | 0.01% | 2,069,094 |
| 2021-09-16 | 2021-09-14 | 13.640 | 183,183 | -7,754 | 0.01% | 2,498,583 |
| 2021-09-07 | 2021-09-03 | 14.156 | 190,937 | -4,846 | 0.01% | 2,702,847 |
| 2021-09-06 | 2021-09-02 | 14.011 | 195,783 | +29,077 | 0.01% | 2,743,165 |
| 2021-09-02 | 2021-08-31 | 12.753 | 166,706 | +5,815 | 0.01% | 2,125,920 |
| 2021-08-24 | 2021-08-20 | 12.010 | 160,891 | -7,753 | 0.01% | 1,932,244 |
| 2021-08-23 | 2021-08-19 | 12.505 | 168,644 | +5,815 | 0.01% | 2,108,874 |
| 2021-08-18 | 2021-08-16 | 13.372 | 162,829 | +13,569 | 0.01% | 2,177,278 |
| 2021-08-12 | 2021-08-10 | 15.105 | 149,260 | -9,692 | 0.01% | 2,254,560 |
| 2021-08-11 | 2021-08-09 | 14.403 | 158,952 | +9,692 | 0.01% | 2,289,437 |
| 2021-08-10 | 2021-08-06 | 14.775 | 149,260 | -13,569 | 0.01% | 2,205,280 |
| 2021-08-09 | 2021-08-05 | 14.527 | 162,829 | +3,877 | 0.01% | 2,365,438 |
| 2021-08-06 | 2021-08-04 | 14.589 | 158,952 | +5,815 | 0.01% | 2,318,957 |
| 2021-08-05 | 2021-08-03 | 14.630 | 153,137 | +3,877 | 0.01% | 2,240,441 |
| 2021-08-04 | 2021-08-02 | 14.713 | 149,260 | +1,938 | 0.01% | 2,196,040 |
| 2021-08-02 | 2021-07-29 | 15.662 | 147,322 | -7,753 | 0.01% | 2,307,366 |
| 2021-07-30 | 2021-07-28 | 14.218 | 155,075 | +11,630 | 0.01% | 2,204,795 |
| 2021-07-29 | 2021-07-27 | 12.567 | 143,445 | +7,754 | 0.01% | 1,802,644 |
| 2021-07-28 | 2021-07-26 | 13.722 | 135,691 | +3,877 | 0.01% | 1,862,001 |
| 2021-07-26 | 2021-07-22 | 16.426 | 131,814 | +1,938 | 0.01% | 2,165,119 |
| 2021-07-16 | 2021-07-14 | 17.395 | 129,876 | -1,938 | 0.01% | 2,259,247 |
| 2021-07-14 | 2021-07-12 | 16.900 | 131,814 | +1,938 | 0.01% | 2,227,679 |
| 2021-06-11 | 2021-06-09 | 19.087 | 129,876 | -5,815 | 0.01% | 2,479,007 |
| 2021-06-07 | 2021-06-03 | 21.667 | 135,691 | -3,877 | 0.01% | 2,940,001 |
| 2021-06-03 | 2021-06-01 | 21.925 | 139,568 | +11,631 | 0.01% | 3,060,004 |
| 2021-05-07 | 2021-05-05 | 19.603 | 127,937 | -1,939 | 0.01% | 2,507,997 |
| 2021-05-06 | 2021-05-04 | 20.429 | 129,876 | -9,692 | 0.01% | 2,653,208 |
| 2021-04-28 | 2021-04-26 | 19.376 | 139,568 | -50,399 | 0.01% | 2,704,324 |
| 2021-04-21 | 2021-04-19 | 19.768 | 189,967 | +50,399 | 0.01% | 3,755,354 |
| 2021-03-12 | 2021-03-10 | 15.022 | 139,568 | +3,877 | 0.01% | 2,096,643 |
| 2021-03-08 | 2021-03-04 | 16.054 | 135,691 | +9,692 | 0.01% | 2,178,401 |
| 2021-03-03 | 2021-03-01 | 18.861 | 125,999 | -1,938 | 0.01% | 2,376,405 |
| 2021-02-25 | 2021-02-23 | 20.470 | 127,937 | -5,815 | 0.01% | 2,618,877 |
| 2021-02-17 | 2021-02-11 | 20.687 | 133,752 | +1,938 | 0.01% | 2,766,890 |
| 2021-02-16 | 2021-02-09 | 20.140 | 131,814 | -15,508 | 0.01% | 2,654,719 |
| 2021-02-09 | 2021-02-05 | 20.016 | 147,322 | -3,876 | 0.01% | 2,948,808 |
| 2021-02-08 | 2021-02-04 | 19.253 | 151,198 | +15,507 | 0.01% | 2,910,951 |
| 2021-02-04 | 2021-02-02 | 17.540 | 135,691 | -7,754 | 0.01% | 2,380,001 |
| 2021-02-03 | 2021-02-01 | 17.560 | 143,445 | +7,754 | 0.01% | 2,518,965 |
| 2021-02-02 | 2021-01-29 | 16.157 | 135,691 | -108,553 | 0.01% | 2,192,401 |
| 2021-01-29 | 2021-01-27 | 17.045 | 244,244 | -3,877 | 0.01% | 4,163,045 |
| 2021-01-28 | 2021-01-26 | 17.746 | 248,121 | -19,384 | 0.01% | 4,403,208 |
| 2021-01-27 | 2021-01-25 | 17.829 | 267,505 | +34,892 | 0.01% | 4,769,280 |
| 2021-01-26 | 2021-01-22 | 17.767 | 232,613 | +81,415 | 0.01% | 4,132,799 |
| 2021-01-21 | 2021-01-19 | 15.765 | 151,198 | -5,816 | 0.01% | 2,383,673 |
| 2021-01-20 | 2021-01-18 | 14.775 | 157,014 | -1,938 | 0.01% | 2,319,843 |
| 2021-01-18 | 2021-01-14 | 14.321 | 158,952 | +7,754 | 0.01% | 2,276,317 |
| 2021-01-15 | 2021-01-13 | 14.568 | 151,198 | -127,938 | 0.01% | 2,202,713 |
| 2021-01-13 | 2021-01-11 | 15.270 | 279,136 | +17,446 | 0.01% | 4,262,406 |
| 2021-01-08 | 2021-01-06 | 16.075 | 261,690 | +135,691 | 0.01% | 4,206,605 |
| 2021-01-07 | 2021-01-05 | 15.683 | 125,999 | +83,353 | 0.01% | 1,976,004 |
| 2021-01-06 | 2021-01-04 | 16.632 | 42,646 | +3,877 | 0.00% | 709,285 |
| 2020-12-30 | 2020-12-28 | 15.992 | 38,769 | -3,877 | 0.00% | 620,003 |
| 2020-12-22 | 2020-12-18 | 15.414 | 42,646 | +19,385 | 0.00% | 657,364 |
| 2020-12-18 | 2020-12-16 | 15.518 | 23,261 | -3,877 | 0.00% | 360,955 |
| 2020-12-17 | 2020-12-15 | 14.094 | 27,138 | -3,877 | 0.00% | 382,477 |
| 2020-12-16 | 2020-12-14 | 14.362 | 31,015 | +3,877 | 0.00% | 445,439 |
| 2020-10-29 | 2020-10-27 | 10.018 | 27,138 | -21,323 | 0.00% | 271,878 |
| 2020-10-28 | 2020-10-23 | 9.688 | 48,461 | +5,815 | 0.00% | 469,500 |
| 2020-10-27 | 2020-10-22 | 9.905 | 42,646 | +15,508 | 0.00% | 422,403 |
| 2020-10-23 | 2020-10-21 | 9.946 | 27,138 | -5,816 | 0.00% | 269,918 |
| 2020-10-20 | 2020-10-16 | 10.163 | 32,954 | -1,938 | 0.00% | 334,905 |
| 2020-10-19 | 2020-10-15 | 10.152 | 34,892 | +7,754 | 0.00% | 354,240 |
| 2020-10-07 | 2020-10-05 | 10.586 | 27,138 | -1,939 | 0.00% | 287,278 |
| 2020-10-06 | 2020-09-30 | 10.070 | 29,077 | -3,877 | 0.00% | 292,804 |
| 2020-09-30 | 2020-09-28 | 10.091 | 32,954 | -3,876 | 0.00% | 332,525 |
| 2020-09-28 | 2020-09-24 | 10.070 | 36,830 | +7,753 | 0.00% | 370,876 |
| 2020-09-25 | 2020-09-23 | 10.256 | 29,077 | +1,939 | 0.00% | 298,204 |
| 2020-09-01 | 2020-08-28 | 11.122 | 27,138 | -3,877 | 0.00% | 301,838 |
| 2020-08-27 | 2020-08-25 | 11.102 | 31,015 | +3,877 | 0.00% | 344,319 |
| 2020-08-20 | 2020-08-18 | 10.710 | 27,138 | -3,877 | 0.00% | 290,638 |
| 2020-08-11 | 2020-08-07 | 10.338 | 31,015 | +5,815 | 0.00% | 320,639 |
| 2020-08-10 | 2020-08-06 | 10.606 | 25,200 | +1,939 | 0.00% | 267,283 |
| 2020-07-02 | 2020-06-29 | 10.876 | 23,261 | +134 | 0.00% | 252,982 |
| 2020-05-29 | 2020-05-27 | 10.917 | 23,127 | -3,854 | 0.00% | 252,485 |
| 2020-05-27 | 2020-05-25 | 10.481 | 26,981 | -3,854 | 0.00% | 282,800 |
| 2020-05-26 | 2020-05-22 | 9.963 | 30,835 | +3,854 | 0.00% | 307,196 |
| 2020-05-20 | 2020-05-18 | 11.208 | 26,981 | -21,199 | 0.00% | 302,400 |
| 2020-05-19 | 2020-05-15 | 10.326 | 48,180 | +17,345 | 0.00% | 497,496 |
| 2020-05-18 | 2020-05-14 | 10.398 | 30,835 | +3,854 | 0.00% | 320,636 |
| 2020-05-15 | 2020-05-13 | 10.440 | 26,981 | -19,272 | 0.00% | 281,680 |
| 2020-05-14 | 2020-05-12 | 10.191 | 46,253 | +19,272 | 0.00% | 471,359 |
| 2020-05-08 | 2020-05-06 | 10.201 | 26,981 | -15,418 | 0.00% | 275,240 |
| 2020-05-07 | 2020-05-05 | 9.921 | 42,399 | +11,564 | 0.00% | 420,643 |
| 2020-05-05 | 2020-04-29 | 10.264 | 30,835 | -63,598 | 0.00% | 316,476 |
| 2020-05-04 | 2020-04-28 | 9.880 | 94,433 | +5,781 | 0.00% | 932,955 |
| 2020-04-29 | 2020-04-27 | 9.931 | 88,652 | +61,671 | 0.00% | 880,441 |
| 2020-04-28 | 2020-04-24 | 10.201 | 26,981 | -1,927 | 0.00% | 275,240 |
| 2020-04-27 | 2020-04-23 | 10.689 | 28,908 | -7,709 | 0.00% | 308,998 |
| 2020-04-24 | 2020-04-22 | 10.606 | 36,617 | -11,563 | 0.00% | 388,359 |
| 2020-04-23 | 2020-04-21 | 10.014 | 48,180 | +15,417 | 0.00% | 482,496 |
| 2020-03-20 | 2020-03-18 | 8.167 | 32,763 | -5,781 | 0.00% | 267,583 |
| 2020-03-17 | 2020-03-13 | 9.236 | 38,544 | +5,781 | 0.00% | 355,997 |
| 2020-03-12 | 2020-03-10 | 10.191 | 32,763 | +5,782 | 0.00% | 333,884 |
| 2020-03-09 | 2020-03-05 | 11.519 | 26,981 | -7,709 | 0.00% | 310,800 |
| 2020-03-06 | 2020-03-04 | 10.398 | 34,690 | -3,854 | 0.00% | 360,722 |
| 2020-03-05 | 2020-03-03 | 10.378 | 38,544 | -3,855 | 0.00% | 399,997 |
| 2020-03-03 | 2020-02-28 | 10.367 | 42,399 | +3,855 | 0.00% | 439,563 |
| 2020-03-02 | 2020-02-27 | 10.834 | 38,544 | +3,854 | 0.00% | 417,597 |
| 2020-02-27 | 2020-02-25 | 10.731 | 34,690 | -3,854 | 0.00% | 372,242 |
| 2020-02-26 | 2020-02-24 | 10.627 | 38,544 | +5,781 | 0.00% | 409,597 |
| 2020-02-24 | 2020-02-20 | 10.897 | 32,763 | +1,928 | 0.00% | 357,004 |
| 2020-02-19 | 2020-02-17 | 11.312 | 30,835 | +3,854 | 0.00% | 348,795 |
| 2020-02-06 | 2020-02-04 | 11.519 | 26,981 | +9,636 | 0.00% | 310,800 |
| 2020-01-29 | 2020-01-22 | 12.412 | 17,345 | -3,854 | 0.00% | 215,281 |
| 2020-01-21 | 2020-01-17 | 12.723 | 21,199 | -3,855 | 0.00% | 269,715 |
| 2020-01-20 | 2020-01-16 | 12.765 | 25,054 | +1,927 | 0.00% | 319,803 |
| 2020-01-17 | 2020-01-15 | 12.474 | 23,127 | -11,563 | 0.00% | 288,485 |
| 2020-01-16 | 2020-01-14 | 11.581 | 34,690 | +3,855 | 0.00% | 401,762 |
| 2020-01-14 | 2020-01-10 | 11.685 | 30,835 | +3,854 | 0.00% | 360,315 |
| 2020-01-13 | 2020-01-09 | 11.914 | 26,981 | -3,854 | 0.00% | 321,440 |
| 2020-01-10 | 2020-01-08 | 11.415 | 30,835 | +3,854 | 0.00% | 351,995 |
| 2020-01-09 | 2020-01-07 | 11.561 | 26,981 | -3,854 | 0.00% | 311,920 |
| 2020-01-08 | 2020-01-06 | 11.229 | 30,835 | +3,854 | 0.00% | 346,235 |
| 2020-01-07 | 2020-01-03 | 11.374 | 26,981 | -9,636 | 0.00% | 306,880 |
| 2020-01-06 | 2020-01-02 | 11.644 | 36,617 | +3,854 | 0.00% | 426,359 |
| 2020-01-03 | 2019-12-31 | 10.814 | 32,763 | -3,854 | 0.00% | 354,284 |
| 2020-01-02 | 2019-12-27 | 11.270 | 36,617 | +3,854 | 0.00% | 412,679 |
| 2019-12-30 | 2019-12-24 | 11.727 | 32,763 | +5,782 | 0.00% | 384,204 |
| 2019-12-27 | 2019-12-20 | 11.727 | 26,981 | +1,927 | 0.00% | 316,400 |
| 2019-12-20 | 2019-12-18 | 12.308 | 25,054 | +5,782 | 0.00% | 308,363 |
| 2019-12-19 | 2019-12-17 | 12.536 | 19,272 | +5,782 | 0.00% | 241,598 |
| 2019-12-18 | 2019-12-16 | 12.640 | 13,490 | -5,782 | 0.00% | 170,514 |
| 2019-12-17 | 2019-12-13 | 12.121 | 19,272 | +3,854 | 0.00% | 233,598 |
| 2019-12-16 | 2019-12-12 | 12.163 | 15,418 | -3,854 | 0.00% | 187,523 |
| 2019-12-13 | 2019-12-11 | 11.955 | 19,272 | +3,854 | 0.00% | 230,398 |
| 2019-12-11 | 2019-12-09 | 12.308 | 15,418 | -3,854 | 0.00% | 189,764 |
| 2019-12-09 | 2019-12-05 | 12.121 | 19,272 | +3,854 | 0.00% | 233,598 |
| 2019-12-06 | 2019-12-04 | 11.872 | 15,418 | +3,855 | 0.00% | 183,043 |
| 2019-12-05 | 2019-12-03 | 12.204 | 11,563 | -7,709 | 0.00% | 141,117 |
| 2019-12-04 | 2019-12-02 | 12.080 | 19,272 | -3,855 | 0.00% | 232,798 |
| 2019-12-03 | 2019-11-29 | 12.349 | 23,127 | -3,854 | 0.00% | 285,605 |
| 2019-11-29 | 2019-11-27 | 12.702 | 26,981 | +7,709 | 0.00% | 342,720 |
| 2019-11-28 | 2019-11-26 | 13.387 | 19,272 | +3,854 | 0.00% | 257,998 |
| 2019-11-27 | 2019-11-25 | 13.699 | 15,418 | +5,782 | 0.00% | 211,204 |
| 2019-11-15 | 2019-11-13 | 13.948 | 9,636 | -3,854 | 0.00% | 134,399 |
| 2019-11-06 | 2019-11-04 | 15.670 | 13,490 | -5,782 | 0.00% | 211,392 |
| 2019-11-05 | 2019-11-01 | 14.944 | 19,272 | +5,782 | 0.00% | 287,998 |
| 2019-09-27 | 2019-09-25 | 11.768 | 13,490 | -1,928 | 0.00% | 158,754 |
| 2019-09-26 | 2019-09-24 | 12.183 | 15,418 | -1,927 | 0.00% | 187,843 |
| 2019-09-23 | 2019-09-19 | 12.827 | 17,345 | +3,855 | 0.00% | 222,481 |
| 2019-09-18 | 2019-09-16 | 12.474 | 13,490 | -5,782 | 0.00% | 168,274 |
| 2019-09-13 | 2019-09-11 | 11.332 | 19,272 | +1,927 | 0.00% | 218,398 |
| 2019-09-12 | 2019-09-10 | 12.142 | 17,345 | +5,782 | 0.00% | 210,601 |
| 2019-09-11 | 2019-09-09 | 12.183 | 11,563 | -3,855 | 0.00% | 140,877 |
| 2019-09-10 | 2019-09-06 | 11.208 | 15,418 | +1,928 | 0.00% | 172,803 |
| 2019-08-29 | 2019-08-27 | 9.963 | 13,490 | -3,855 | 0.00% | 134,395 |
| 2019-08-23 | 2019-08-21 | 9.475 | 17,345 | +3,855 | 0.00% | 164,341 |
| 2019-08-05 | 2019-08-01 | 10.481 | 13,490 | -3,855 | 0.00% | 141,395 |
| 2019-08-02 | 2019-07-31 | 10.087 | 17,345 | +1,927 | 0.00% | 174,961 |
| 2019-08-01 | 2019-07-30 | 9.859 | 15,418 | +1,928 | 0.00% | 152,003 |
| 2019-07-19 | 2019-07-17 | 9.143 | 13,490 | +7,708 | 0.00% | 123,335 |
| 2019-07-18 | 2019-07-16 | 9.060 | 5,782 | -1,927 | 0.00% | 52,383 |
| 2019-07-17 | 2019-07-15 | 9.039 | 7,709 | +3,855 | 0.00% | 69,681 |
| 2019-07-05 | 2019-07-03 | 9.547 | 3,854 | -11,564 | 0.00% | 36,796 |
| 2019-07-04 | 2019-07-02 | 9.184 | 15,418 | +5,782 | 0.00% | 141,603 |
| 2019-07-03 | 2019-06-28 | 9.070 | 9,636 | +5,782 | 0.00% | 87,399 |
| 2019-06-27 | 2019-06-25 | 9.630 | 3,854 | 0.00% | 37,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy