History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,218,000 | +0 | 0.08% | 5,833,340 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,218,000 | +0 | 0.08% | 6,032,960 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,218,000 | +0 | 0.08% | 6,254,760 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,218,000 | -95,000 | 0.08% | 6,188,220 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,313,000 | -46,000 | 0.08% | 6,592,050 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,359,000 | -21,000 | 0.09% | 6,770,330 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,380,000 | +65,000 | 0.09% | 6,806,800 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,315,000 | +49,500 | 0.08% | 6,574,600 |
| 2025-09-30 | 2025-09-26 | 2.820 | 2,265,500 | +77,000 | 0.08% | 6,388,710 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,188,500 | +16,000 | 0.08% | 6,171,570 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,172,500 | -5,000 | 0.08% | 6,104,725 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,177,500 | -13,500 | 0.08% | 6,009,900 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,191,000 | -108,000 | 0.08% | 5,893,790 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,299,000 | +50,000 | 0.08% | 6,299,260 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,249,000 | +48,000 | 0.08% | 6,387,160 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,201,000 | +91,500 | 0.08% | 6,294,860 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,109,500 | +32,500 | 0.08% | 5,927,695 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,077,000 | -95,500 | 0.08% | 5,690,980 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,172,500 | -1,149,500 | 0.08% | 5,952,650 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,322,000 | +38,500 | 0.12% | 9,035,840 |
| 2025-09-09 | 2025-09-05 | 2.740 | 3,283,500 | -152,500 | 0.12% | 8,996,790 |
| 2025-09-05 | 2025-09-03 | 2.790 | 3,436,000 | +65,000 | 0.13% | 9,586,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,371,000 | -48,000 | 0.12% | 9,607,350 |
| 2025-09-03 | 2025-09-01 | 2.970 | 3,419,000 | +200,500 | 0.12% | 10,154,430 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,218,500 | +12,500 | 0.12% | 9,269,280 |
| 2025-09-01 | 2025-08-28 | 2.930 | 3,206,000 | +83,500 | 0.12% | 9,393,580 |
| 2025-08-29 | 2025-08-27 | 3.050 | 3,122,500 | +435,500 | 0.11% | 9,523,625 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,687,000 | -259,500 | 0.10% | 8,383,440 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,946,500 | -520,000 | 0.11% | 9,870,775 |
| 2025-08-26 | 2025-08-22 | 3.220 | 3,466,500 | +461,000 | 0.13% | 11,162,130 |
| 2025-08-25 | 2025-08-21 | 3.240 | 3,005,500 | +600,000 | 0.11% | 9,737,820 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,405,500 | +22,000 | 0.09% | 7,793,820 |
| 2025-08-21 | 2025-08-19 | 3.380 | 2,383,500 | -310,000 | 0.09% | 8,056,230 |
| 2025-08-20 | 2025-08-18 | 3.440 | 2,693,500 | -86,000 | 0.10% | 9,265,640 |
| 2025-08-19 | 2025-08-15 | 3.150 | 2,779,500 | -115,000 | 0.10% | 8,755,425 |
| 2025-08-18 | 2025-08-14 | 3.200 | 2,894,500 | +99,500 | 0.11% | 9,262,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 2,795,000 | +76,000 | 0.10% | 8,832,200 |
| 2025-08-14 | 2025-08-12 | 2.990 | 2,719,000 | -200,000 | 0.10% | 8,129,810 |
| 2025-08-13 | 2025-08-11 | 2.980 | 2,919,000 | +21,000 | 0.11% | 8,698,620 |
| 2025-08-12 | 2025-08-08 | 3.200 | 2,898,000 | +3,500 | 0.11% | 9,273,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,894,500 | +106,000 | 0.11% | 9,204,510 |
| 2025-08-08 | 2025-08-06 | 3.220 | 2,788,500 | -71,000 | 0.10% | 8,978,970 |
| 2025-08-07 | 2025-08-05 | 3.220 | 2,859,500 | -1,424,000 | 0.10% | 9,207,590 |
| 2025-08-06 | 2025-08-04 | 3.200 | 4,283,500 | +96,000 | 0.16% | 13,707,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 4,187,500 | +6,000 | 0.15% | 13,986,250 |
| 2025-08-04 | 2025-07-31 | 3.330 | 4,181,500 | +1,665,500 | 0.15% | 13,924,395 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,516,000 | -48,000 | 0.09% | 8,151,840 |
| 2025-07-31 | 2025-07-29 | 3.220 | 2,564,000 | -44,000 | 0.09% | 8,256,080 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,608,000 | -30,000 | 0.10% | 8,762,880 |
| 2025-07-29 | 2025-07-25 | 3.280 | 2,638,000 | -8,500 | 0.10% | 8,652,640 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,646,500 | +479,000 | 0.10% | 8,680,520 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,167,500 | -23,500 | 0.08% | 6,654,225 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,191,000 | +20,000 | 0.08% | 6,726,370 |
| 2025-07-23 | 2025-07-21 | 3.070 | 2,171,000 | -45,000 | 0.08% | 6,664,970 |
| 2025-07-22 | 2025-07-18 | 3.040 | 2,216,000 | +48,000 | 0.08% | 6,736,640 |
| 2025-07-21 | 2025-07-17 | 3.020 | 2,168,000 | +2,000 | 0.08% | 6,547,360 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,166,000 | -19,000 | 0.08% | 6,389,700 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,185,000 | -40,000 | 0.08% | 6,489,450 |
| 2025-07-14 | 2025-07-10 | 2.980 | 2,225,000 | -50,000 | 0.08% | 6,630,500 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,275,000 | +60,000 | 0.08% | 6,688,500 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,215,000 | +102,000 | 0.08% | 6,534,250 |
| 2025-07-09 | 2025-07-07 | 2.920 | 2,113,000 | -35,000 | 0.08% | 6,169,960 |
| 2025-07-08 | 2025-07-04 | 3.010 | 2,148,000 | +64,500 | 0.08% | 6,465,480 |
| 2025-07-07 | 2025-07-03 | 3.080 | 2,083,500 | +16,500 | 0.08% | 6,417,180 |
| 2025-07-04 | 2025-07-02 | 3.100 | 2,067,000 | -5,500 | 0.08% | 6,407,700 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,072,500 | +22,000 | 0.08% | 6,341,850 |
| 2025-07-02 | 2025-06-27 | 3.130 | 2,050,500 | +24,000 | 0.07% | 6,418,065 |
| 2025-06-30 | 2025-06-26 | 3.110 | 2,026,500 | -13,500 | 0.07% | 6,302,415 |
| 2025-06-26 | 2025-06-24 | 2.870 | 2,040,000 | -82,000 | 0.07% | 5,854,800 |
| 2025-06-25 | 2025-06-23 | 2.790 | 2,122,000 | +26,000 | 0.08% | 5,920,380 |
| 2025-06-23 | 2025-06-19 | 2.780 | 2,096,000 | +4,500 | 0.08% | 5,826,880 |
| 2025-06-20 | 2025-06-18 | 2.920 | 2,091,500 | +1,500 | 0.08% | 6,107,180 |
| 2025-06-19 | 2025-06-17 | 3.050 | 2,090,000 | +4,000 | 0.08% | 6,374,500 |
| 2025-06-18 | 2025-06-16 | 2.980 | 2,086,000 | +59,500 | 0.08% | 6,216,280 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,026,500 | -33,500 | 0.07% | 5,978,175 |
| 2025-06-16 | 2025-06-12 | 3.050 | 2,060,000 | +2,000 | 0.08% | 6,283,000 |
| 2025-06-13 | 2025-06-11 | 3.040 | 2,058,000 | +21,500 | 0.07% | 6,256,320 |
| 2025-06-12 | 2025-06-10 | 3.080 | 2,036,500 | +46,000 | 0.07% | 6,272,420 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,990,500 | -60,000 | 0.07% | 6,130,740 |
| 2025-06-10 | 2025-06-06 | 2.950 | 2,050,500 | +188,000 | 0.07% | 6,048,975 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,862,500 | -4,000 | 0.07% | 5,345,375 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,866,500 | -281,500 | 0.07% | 5,431,515 |
| 2025-06-05 | 2025-06-03 | 2.860 | 2,148,000 | -2,000 | 0.08% | 6,143,280 |
| 2025-06-04 | 2025-06-02 | 2.740 | 2,150,000 | +14,000 | 0.08% | 5,891,000 |
| 2025-06-03 | 2025-05-30 | 2.810 | 2,136,000 | -10,000 | 0.08% | 6,002,160 |
| 2025-06-02 | 2025-05-29 | 2.800 | 2,146,000 | +13,000 | 0.08% | 6,008,800 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,133,000 | +18,000 | 0.08% | 5,887,080 |
| 2025-05-28 | 2025-05-26 | 2.690 | 2,115,000 | -9,000 | 0.08% | 5,689,350 |
| 2025-05-27 | 2025-05-23 | 2.740 | 2,124,000 | +93,500 | 0.08% | 5,819,760 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,030,500 | +10,000 | 0.07% | 5,644,790 |
| 2025-05-23 | 2025-05-21 | 2.880 | 2,020,500 | -10,000 | 0.07% | 5,819,040 |
| 2025-05-22 | 2025-05-20 | 2.790 | 2,030,500 | +5,000 | 0.07% | 5,665,095 |
| 2025-05-21 | 2025-05-19 | 2.790 | 2,025,500 | -500 | 0.07% | 5,651,145 |
| 2025-05-20 | 2025-05-16 | 2.760 | 2,026,000 | -10,000 | 0.07% | 5,591,760 |
| 2025-05-19 | 2025-05-15 | 2.800 | 2,036,000 | +50,000 | 0.07% | 5,700,800 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,986,000 | +35,000 | 0.07% | 5,679,960 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,951,000 | +5,000 | 0.07% | 5,677,410 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,946,000 | -47,500 | 0.07% | 5,779,620 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,993,500 | +19,000 | 0.07% | 5,880,825 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,974,500 | -2,000 | 0.07% | 5,844,520 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,976,500 | -5,000 | 0.07% | 5,909,735 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,981,500 | +3,500 | 0.07% | 5,766,165 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,978,000 | +5,000 | 0.07% | 5,736,200 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,973,000 | +10,000 | 0.07% | 5,840,080 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,963,000 | +10,000 | 0.07% | 5,987,150 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,953,000 | -8,000 | 0.07% | 6,054,300 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,961,000 | -167,500 | 0.07% | 5,961,440 |
| 2025-04-23 | 2025-04-17 | 3.030 | 2,128,500 | +10,500 | 0.08% | 6,449,355 |
| 2025-04-22 | 2025-04-16 | 3.010 | 2,118,000 | +13,000 | 0.08% | 6,375,180 |
| 2025-04-17 | 2025-04-15 | 3.140 | 2,105,000 | +307,500 | 0.08% | 6,609,700 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,797,500 | +35,000 | 0.07% | 5,805,925 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,762,500 | +5,000 | 0.06% | 5,745,750 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,757,500 | -52,000 | 0.06% | 5,852,475 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,809,500 | +8,500 | 0.07% | 5,862,780 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,801,000 | -42,000 | 0.07% | 5,493,050 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,843,000 | -63,000 | 0.07% | 5,141,970 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,906,000 | +16,500 | 0.07% | 6,156,380 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,889,500 | -6,000 | 0.07% | 5,876,345 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,895,500 | -3,500 | 0.07% | 5,895,005 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,899,000 | -9,500 | 0.07% | 5,715,990 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,908,500 | -159,500 | 0.07% | 5,649,160 |
| 2025-03-31 | 2025-03-27 | 3.090 | 2,068,000 | +26,000 | 0.08% | 6,390,120 |
| 2025-03-28 | 2025-03-26 | 3.140 | 2,042,000 | -12,000 | 0.07% | 6,411,880 |
| 2025-03-27 | 2025-03-25 | 3.250 | 2,054,000 | +22,500 | 0.07% | 6,675,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 2,031,500 | -11,000 | 0.07% | 6,378,910 |
| 2025-03-25 | 2025-03-21 | 3.100 | 2,042,500 | +50,000 | 0.07% | 6,331,750 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,992,500 | +80,000 | 0.07% | 6,057,200 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,912,500 | -34,000 | 0.07% | 6,177,375 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,946,500 | +52,000 | 0.07% | 6,150,940 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,894,500 | -64,500 | 0.07% | 6,308,685 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,959,000 | -602,500 | 0.07% | 6,993,630 |
| 2025-03-17 | 2025-03-13 | 2.520 | 2,561,500 | +200,000 | 0.09% | 6,454,980 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,361,500 | -17,500 | 0.09% | 5,998,210 |
| 2025-03-13 | 2025-03-11 | 2.610 | 2,379,000 | +197,000 | 0.09% | 6,209,190 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,182,000 | +208,000 | 0.08% | 5,673,200 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,974,000 | +17,000 | 0.07% | 5,211,360 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,957,000 | +17,500 | 0.07% | 5,323,040 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,939,500 | -19,000 | 0.07% | 5,178,465 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,958,500 | +1,500 | 0.07% | 5,072,515 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,957,000 | +8,000 | 0.07% | 5,127,340 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,949,000 | +12,000 | 0.07% | 5,535,160 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,937,000 | +6,000 | 0.07% | 5,501,080 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,931,000 | +22,000 | 0.07% | 5,368,180 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,909,000 | +4,000 | 0.07% | 5,402,470 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,905,000 | -33,000 | 0.07% | 5,448,300 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,938,000 | +8,000 | 0.07% | 5,562,060 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,930,000 | -41,000 | 0.07% | 5,211,000 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,971,000 | -28,000 | 0.07% | 5,282,280 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,999,000 | +13,500 | 0.07% | 5,377,310 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,985,500 | +4,000 | 0.07% | 5,400,560 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,981,500 | -80,000 | 0.07% | 5,092,455 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,061,500 | -42,500 | 0.08% | 5,359,900 |
| 2025-02-13 | 2025-02-11 | 2.560 | 2,104,000 | -13,500 | 0.08% | 5,386,240 |
| 2025-02-12 | 2025-02-10 | 2.680 | 2,117,500 | +25,000 | 0.08% | 5,674,900 |
| 2025-02-11 | 2025-02-07 | 2.590 | 2,092,500 | -24,000 | 0.08% | 5,419,575 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,116,500 | +74,000 | 0.08% | 5,354,745 |
| 2025-02-07 | 2025-02-05 | 2.490 | 2,042,500 | +11,000 | 0.07% | 5,085,825 |
| 2025-02-06 | 2025-02-04 | 2.540 | 2,031,500 | -4,000 | 0.07% | 5,160,010 |
| 2025-02-05 | 2025-02-03 | 2.500 | 2,035,500 | -42,000 | 0.07% | 5,088,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,077,500 | -20,000 | 0.08% | 5,027,550 |
| 2025-02-03 | 2025-01-24 | 2.480 | 2,097,500 | -58,000 | 0.08% | 5,201,800 |
| 2025-01-27 | 2025-01-23 | 2.490 | 2,155,500 | +13,000 | 0.08% | 5,367,195 |
| 2025-01-23 | 2025-01-21 | 2.590 | 2,142,500 | +1,000 | 0.08% | 5,549,075 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,141,500 | -42,000 | 0.08% | 5,546,485 |
| 2025-01-21 | 2025-01-17 | 2.510 | 2,183,500 | +190,000 | 0.08% | 5,480,585 |
| 2025-01-16 | 2025-01-14 | 2.500 | 1,993,500 | -28,000 | 0.07% | 4,983,750 |
| 2025-01-15 | 2025-01-13 | 2.440 | 2,021,500 | +3,000 | 0.07% | 4,932,460 |
| 2025-01-14 | 2025-01-10 | 2.460 | 2,018,500 | +2,000 | 0.07% | 4,965,510 |
| 2025-01-09 | 2025-01-07 | 2.620 | 2,016,500 | -4,000 | 0.07% | 5,283,230 |
| 2025-01-06 | 2025-01-02 | 2.640 | 2,020,500 | -16,000 | 0.07% | 5,334,120 |
| 2025-01-02 | 2024-12-27 | 2.800 | 2,036,500 | +16,000 | 0.07% | 5,702,200 |
| 2024-12-30 | 2024-12-24 | 2.860 | 2,020,500 | +46,000 | 0.07% | 5,778,630 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,974,500 | -10,000 | 0.07% | 5,548,345 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,984,500 | +100,000 | 0.07% | 5,635,980 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,884,500 | +10,000 | 0.07% | 5,521,585 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,874,500 | +7,000 | 0.07% | 5,698,480 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,867,500 | +18,000 | 0.07% | 6,013,350 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,849,500 | -7,000 | 0.07% | 5,936,895 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,856,500 | +48,000 | 0.07% | 5,718,020 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,808,500 | +4,000 | 0.07% | 5,805,285 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,804,500 | -55,000 | 0.07% | 5,611,995 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,859,500 | +7,000 | 0.07% | 5,504,120 |
| 2024-12-04 | 2024-12-02 | 3.020 | 1,852,500 | -25,000 | 0.07% | 5,594,550 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,877,500 | +30,000 | 0.07% | 5,538,625 |
| 2024-11-27 | 2024-11-25 | 2.910 | 1,847,500 | +37,000 | 0.07% | 5,376,225 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,810,500 | +7,500 | 0.07% | 5,322,870 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,803,000 | +23,000 | 0.07% | 5,661,420 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,780,000 | -10,000 | 0.06% | 5,731,600 |
| 2024-11-20 | 2024-11-18 | 3.130 | 1,790,000 | -72,500 | 0.07% | 5,602,700 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,862,500 | -1,000 | 0.07% | 5,736,500 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,863,500 | -151,500 | 0.07% | 5,739,580 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,015,000 | +76,000 | 0.07% | 6,448,000 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,939,000 | +7,500 | 0.07% | 6,379,310 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,931,500 | +30,000 | 0.07% | 6,547,785 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,901,500 | +1,000 | 0.07% | 6,617,220 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,900,500 | -10,000 | 0.07% | 6,822,795 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,910,500 | -10,000 | 0.07% | 6,514,805 |
| 2024-11-07 | 2024-11-05 | 3.530 | 1,920,500 | -6,500 | 0.07% | 6,779,365 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,927,000 | +3,000 | 0.07% | 6,667,420 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,924,000 | +93,500 | 0.07% | 6,772,480 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,830,500 | +12,500 | 0.07% | 7,065,730 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,818,000 | -103,000 | 0.07% | 6,653,880 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,921,000 | -89,500 | 0.07% | 6,800,340 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,010,500 | -19,000 | 0.07% | 7,338,325 |
| 2024-10-24 | 2024-10-22 | 3.650 | 2,029,500 | +32,500 | 0.07% | 7,407,675 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,997,000 | -8,500 | 0.07% | 6,689,950 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,005,500 | +16,000 | 0.07% | 6,678,315 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,989,500 | -75,000 | 0.07% | 6,147,555 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,064,500 | +2,000 | 0.08% | 6,358,660 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,062,500 | -25,500 | 0.08% | 6,290,625 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,088,000 | +72,000 | 0.08% | 6,890,400 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,016,000 | +3,000 | 0.07% | 7,479,360 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,013,000 | -173,000 | 0.07% | 6,803,940 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,186,000 | -84,000 | 0.08% | 8,022,620 |
| 2024-10-09 | 2024-10-07 | 4.420 | 2,270,000 | +149,500 | 0.08% | 10,033,400 |
| 2024-10-08 | 2024-10-04 | 3.940 | 2,120,500 | -15,500 | 0.08% | 8,354,770 |
| 2024-10-07 | 2024-10-03 | 3.620 | 2,136,000 | +20,500 | 0.08% | 7,732,320 |
| 2024-10-04 | 2024-10-02 | 3.810 | 2,115,500 | -9,500 | 0.08% | 8,060,055 |
| 2024-10-03 | 2024-09-30 | 3.660 | 2,125,000 | -368,000 | 0.08% | 7,777,500 |
| 2024-10-02 | 2024-09-27 | 3.130 | 2,493,000 | -69,000 | 0.09% | 7,803,090 |
| 2024-09-30 | 2024-09-26 | 2.840 | 2,562,000 | +10,000 | 0.09% | 7,276,080 |
| 2024-09-27 | 2024-09-25 | 2.550 | 2,552,000 | +80,000 | 0.09% | 6,507,600 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,472,000 | -20,000 | 0.09% | 6,130,560 |
| 2024-09-25 | 2024-09-23 | 2.270 | 2,492,000 | +64,000 | 0.09% | 5,656,840 |
| 2024-09-23 | 2024-09-19 | 2.280 | 2,428,000 | +35,000 | 0.09% | 5,535,840 |
| 2024-09-20 | 2024-09-17 | 2.170 | 2,393,000 | +2,000 | 0.09% | 5,192,810 |
| 2024-09-17 | 2024-09-13 | 2.200 | 2,391,000 | +5,000 | 0.09% | 5,260,200 |
| 2024-09-16 | 2024-09-12 | 2.190 | 2,386,000 | -160,000 | 0.09% | 5,225,340 |
| 2024-09-12 | 2024-09-10 | 2.200 | 2,546,000 | +22,000 | 0.09% | 5,601,200 |
| 2024-09-11 | 2024-09-09 | 2.220 | 2,524,000 | -24,000 | 0.09% | 5,603,280 |
| 2024-09-09 | 2024-09-04 | 2.210 | 2,548,000 | +4,000 | 0.09% | 5,631,080 |
| 2024-09-05 | 2024-09-03 | 2.240 | 2,544,000 | +22,000 | 0.09% | 5,698,560 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,522,000 | -5,000 | 0.09% | 5,573,620 |
| 2024-08-30 | 2024-08-28 | 2.410 | 2,527,000 | -2,000 | 0.09% | 6,090,070 |
| 2024-08-28 | 2024-08-26 | 2.440 | 2,529,000 | -160,000 | 0.09% | 6,170,760 |
| 2024-08-26 | 2024-08-22 | 2.450 | 2,689,000 | +153,500 | 0.10% | 6,588,050 |
| 2024-08-19 | 2024-08-15 | 2.520 | 2,535,500 | +2,000 | 0.09% | 6,389,460 |
| 2024-08-16 | 2024-08-14 | 2.530 | 2,533,500 | -2,000 | 0.09% | 6,409,755 |
| 2024-08-14 | 2024-08-12 | 2.600 | 2,535,500 | -70,000 | 0.09% | 6,592,300 |
| 2024-08-13 | 2024-08-09 | 2.610 | 2,605,500 | +2,000 | 0.09% | 6,800,355 |
| 2024-08-09 | 2024-08-07 | 2.620 | 2,603,500 | -20,000 | 0.09% | 6,821,170 |
| 2024-08-08 | 2024-08-06 | 2.610 | 2,623,500 | +7,000 | 0.10% | 6,847,335 |
| 2024-08-07 | 2024-08-05 | 2.470 | 2,616,500 | +2,000 | 0.10% | 6,462,755 |
| 2024-08-06 | 2024-08-02 | 2.490 | 2,614,500 | -12,000 | 0.10% | 6,510,105 |
| 2024-08-02 | 2024-07-31 | 2.520 | 2,626,500 | +13,000 | 0.10% | 6,618,780 |
| 2024-08-01 | 2024-07-30 | 2.390 | 2,613,500 | -2,000 | 0.10% | 6,246,265 |
| 2024-07-30 | 2024-07-26 | 2.400 | 2,615,500 | -1,000 | 0.10% | 6,277,200 |
| 2024-07-26 | 2024-07-24 | 2.390 | 2,616,500 | -51,000 | 0.09% | 6,253,435 |
| 2024-07-25 | 2024-07-23 | 2.430 | 2,667,500 | -3,500 | 0.10% | 6,482,025 |
| 2024-07-24 | 2024-07-22 | 2.520 | 2,671,000 | +16,000 | 0.10% | 6,730,920 |
| 2024-07-23 | 2024-07-19 | 2.540 | 2,655,000 | +66,000 | 0.10% | 6,743,700 |
| 2024-07-22 | 2024-07-18 | 2.910 | 2,589,000 | -25,500 | 0.09% | 7,533,990 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,614,500 | -1,500 | 0.09% | 7,477,470 |
| 2024-07-15 | 2024-07-11 | 2.760 | 2,616,000 | -55,000 | 0.09% | 7,220,160 |
| 2024-07-11 | 2024-07-09 | 2.690 | 2,671,000 | +2,000 | 0.10% | 7,184,990 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,669,000 | -42,000 | 0.10% | 7,473,200 |
| 2024-07-09 | 2024-07-05 | 2.850 | 2,711,000 | -20,000 | 0.10% | 7,726,350 |
| 2024-07-05 | 2024-07-03 | 2.880 | 2,731,000 | +10,000 | 0.10% | 7,865,280 |
| 2024-07-03 | 2024-06-28 | 2.780 | 2,721,000 | +4,000 | 0.10% | 7,564,380 |
| 2024-07-02 | 2024-06-27 | 2.750 | 2,717,000 | -5,000 | 0.10% | 7,471,750 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,722,000 | +65,262 | 0.10% | 7,946,851 |
| 2024-06-25 | 2024-06-21 | 3.011 | 2,656,738 | -22,532 | 0.10% | 8,000,399 |
| 2024-06-19 | 2024-06-17 | 3.083 | 2,679,270 | +2,939 | 0.10% | 8,259,701 |
| 2024-06-18 | 2024-06-14 | 3.175 | 2,676,331 | -131,759 | 0.10% | 8,496,521 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,808,090 | +9,796 | 0.10% | 9,029,475 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,798,294 | +4,898 | 0.10% | 8,940,845 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,793,396 | +17,633 | 0.10% | 9,324,406 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,775,763 | -4,408 | 0.10% | 9,407,221 |
| 2024-06-06 | 2024-06-04 | 3.399 | 2,780,171 | -4,898 | 0.10% | 9,450,540 |
| 2024-06-04 | 2024-05-31 | 3.205 | 2,785,069 | -8,817 | 0.10% | 8,927,020 |
| 2024-06-03 | 2024-05-30 | 3.185 | 2,793,886 | +42,124 | 0.10% | 8,898,241 |
| 2024-05-31 | 2024-05-29 | 3.287 | 2,751,762 | +6,858 | 0.10% | 9,044,981 |
| 2024-05-30 | 2024-05-28 | 3.338 | 2,744,904 | +44,083 | 0.10% | 9,162,538 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,700,821 | +8,326 | 0.10% | 9,263,519 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,692,495 | +43,594 | 0.10% | 8,877,656 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,648,901 | +12,245 | 0.10% | 9,193,599 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,636,656 | -58,777 | 0.10% | 9,554,825 |
| 2024-05-23 | 2024-05-21 | 3.420 | 2,695,433 | +53,879 | 0.10% | 9,217,523 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,641,554 | -44,083 | 0.10% | 9,302,924 |
| 2024-05-21 | 2024-05-17 | 3.246 | 2,685,637 | +44,083 | 0.10% | 8,717,969 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,641,554 | -10,776 | 0.10% | 8,709,694 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,652,330 | -50,940 | 0.10% | 8,203,725 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,703,270 | +171,923 | 0.10% | 8,471,664 |
| 2024-05-09 | 2024-05-07 | 2.838 | 2,531,347 | -14,694 | 0.09% | 7,183,521 |
| 2024-05-07 | 2024-05-03 | 2.899 | 2,546,041 | +2,939 | 0.09% | 7,381,160 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,543,102 | -1,469 | 0.09% | 7,346,680 |
| 2024-05-02 | 2024-04-29 | 2.766 | 2,544,571 | -15,674 | 0.09% | 7,039,224 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,560,245 | -2,939 | 0.09% | 6,795,099 |
| 2024-04-29 | 2024-04-25 | 2.511 | 2,563,184 | +4,898 | 0.09% | 6,436,589 |
| 2024-04-26 | 2024-04-24 | 2.532 | 2,558,286 | +5,878 | 0.09% | 6,476,519 |
| 2024-04-25 | 2024-04-23 | 2.450 | 2,552,408 | +3,428 | 0.09% | 6,253,199 |
| 2024-04-24 | 2024-04-22 | 2.368 | 2,548,980 | +10,776 | 0.09% | 6,036,640 |
| 2024-04-23 | 2024-04-19 | 2.317 | 2,538,204 | +490 | 0.09% | 5,881,570 |
| 2024-04-18 | 2024-04-16 | 2.307 | 2,537,714 | +2,449 | 0.09% | 5,854,530 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,535,265 | -4,898 | 0.09% | 6,107,680 |
| 2024-04-16 | 2024-04-12 | 2.470 | 2,540,163 | -4,898 | 0.09% | 6,275,060 |
| 2024-04-12 | 2024-04-10 | 2.623 | 2,545,061 | +4,898 | 0.09% | 6,676,859 |
| 2024-04-11 | 2024-04-09 | 2.603 | 2,540,163 | -7,347 | 0.09% | 6,612,150 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,547,510 | -2,939 | 0.09% | 6,137,179 |
| 2024-04-08 | 2024-04-03 | 2.491 | 2,550,449 | -4,898 | 0.09% | 6,352,539 |
| 2024-04-05 | 2024-04-02 | 2.491 | 2,555,347 | +38,695 | 0.09% | 6,364,739 |
| 2024-04-03 | 2024-03-28 | 2.481 | 2,516,652 | +1,959 | 0.09% | 6,242,669 |
| 2024-04-02 | 2024-03-27 | 2.399 | 2,514,693 | -4,898 | 0.09% | 6,032,450 |
| 2024-03-28 | 2024-03-26 | 2.450 | 2,519,591 | +4,898 | 0.09% | 6,172,800 |
| 2024-03-27 | 2024-03-25 | 2.460 | 2,514,693 | -4,898 | 0.09% | 6,186,470 |
| 2024-03-26 | 2024-03-22 | 2.521 | 2,519,591 | +4,898 | 0.09% | 6,352,840 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,514,693 | +2,939 | 0.09% | 6,366,160 |
| 2024-03-19 | 2024-03-15 | 2.583 | 2,511,754 | -980 | 0.09% | 6,486,920 |
| 2024-03-18 | 2024-03-14 | 2.623 | 2,512,734 | +37,226 | 0.09% | 6,592,051 |
| 2024-03-15 | 2024-03-13 | 2.736 | 2,475,508 | +43,103 | 0.09% | 6,772,360 |
| 2024-03-14 | 2024-03-12 | 2.756 | 2,432,405 | +16,654 | 0.09% | 6,704,101 |
| 2024-03-12 | 2024-03-08 | 2.470 | 2,415,751 | -14,694 | 0.09% | 5,967,720 |
| 2024-03-11 | 2024-03-07 | 2.419 | 2,430,445 | -4,898 | 0.09% | 5,879,969 |
| 2024-03-08 | 2024-03-06 | 2.491 | 2,435,343 | +17,633 | 0.09% | 6,065,839 |
| 2024-03-07 | 2024-03-05 | 2.399 | 2,417,710 | +186,128 | 0.09% | 5,799,799 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,231,582 | -1,469 | 0.08% | 5,649,440 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,233,051 | +11,265 | 0.08% | 5,539,184 |
| 2024-02-26 | 2024-02-22 | 2.532 | 2,221,786 | -19,592 | 0.08% | 5,624,641 |
| 2024-02-23 | 2024-02-21 | 2.460 | 2,241,378 | +19,592 | 0.08% | 5,514,080 |
| 2024-02-22 | 2024-02-20 | 2.409 | 2,221,786 | +12,246 | 0.08% | 5,352,481 |
| 2024-02-21 | 2024-02-19 | 2.287 | 2,209,540 | -980 | 0.08% | 5,052,319 |
| 2024-02-20 | 2024-02-16 | 2.368 | 2,210,520 | +2,449 | 0.08% | 5,235,080 |
| 2024-02-15 | 2024-02-09 | 2.225 | 2,208,071 | +19,593 | 0.08% | 4,913,720 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,188,478 | +2,449 | 0.08% | 5,026,499 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,186,029 | +7,347 | 0.08% | 5,087,819 |
| 2024-02-07 | 2024-02-05 | 2.185 | 2,178,682 | -102,371 | 0.08% | 4,759,360 |
| 2024-01-31 | 2024-01-29 | 2.368 | 2,281,053 | +132,249 | 0.09% | 5,402,120 |
| 2024-01-30 | 2024-01-26 | 2.389 | 2,148,804 | -1,469 | 0.08% | 5,132,791 |
| 2024-01-25 | 2024-01-23 | 2.450 | 2,150,273 | -1,959 | 0.08% | 5,268,000 |
| 2024-01-24 | 2024-01-22 | 2.389 | 2,152,232 | -9,797 | 0.08% | 5,140,979 |
| 2024-01-23 | 2024-01-19 | 2.511 | 2,162,029 | +4,899 | 0.08% | 5,429,221 |
| 2024-01-19 | 2024-01-17 | 2.623 | 2,157,130 | -4,899 | 0.08% | 5,659,139 |
| 2024-01-17 | 2024-01-15 | 2.848 | 2,162,029 | +20,083 | 0.08% | 6,157,531 |
| 2024-01-12 | 2024-01-10 | 2.848 | 2,141,946 | +15,674 | 0.08% | 6,100,334 |
| 2024-01-11 | 2024-01-09 | 2.899 | 2,126,272 | -5,388 | 0.08% | 6,164,219 |
| 2024-01-10 | 2024-01-08 | 2.838 | 2,131,660 | +61,226 | 0.08% | 6,049,279 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,070,434 | +44,083 | 0.08% | 6,255,961 |
| 2024-01-08 | 2024-01-04 | 3.144 | 2,026,351 | +13,715 | 0.08% | 6,370,981 |
| 2024-01-04 | 2024-01-02 | 3.328 | 2,012,636 | +8,327 | 0.08% | 6,697,670 |
| 2024-01-02 | 2023-12-28 | 3.389 | 2,004,309 | -4,898 | 0.08% | 6,792,719 |
| 2023-12-28 | 2023-12-22 | 3.267 | 2,009,207 | +6,857 | 0.08% | 6,563,199 |
| 2023-12-20 | 2023-12-18 | 3.389 | 2,002,350 | +58,777 | 0.08% | 6,786,080 |
| 2023-12-19 | 2023-12-15 | 3.471 | 1,943,573 | -9,796 | 0.07% | 6,745,601 |
| 2023-12-18 | 2023-12-14 | 3.318 | 1,953,369 | -48,981 | 0.07% | 6,480,501 |
| 2023-12-15 | 2023-12-13 | 3.256 | 2,002,350 | +48,981 | 0.08% | 6,520,360 |
| 2023-12-14 | 2023-12-12 | 3.369 | 1,953,369 | +12,735 | 0.07% | 6,580,201 |
| 2023-12-13 | 2023-12-11 | 3.491 | 1,940,634 | -4,898 | 0.07% | 6,775,021 |
| 2023-12-08 | 2023-12-06 | 3.583 | 1,945,532 | -104,330 | 0.07% | 6,970,861 |
| 2023-11-29 | 2023-11-27 | 3.920 | 2,049,862 | -9,796 | 0.08% | 8,035,201 |
| 2023-11-24 | 2023-11-22 | 3.971 | 2,059,658 | -29,389 | 0.08% | 8,178,725 |
| 2023-11-23 | 2023-11-21 | 4.134 | 2,089,047 | +29,389 | 0.08% | 8,636,626 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,059,658 | -15,674 | 0.08% | 8,367,950 |
| 2023-11-20 | 2023-11-16 | 4.073 | 2,075,332 | -4,898 | 0.08% | 8,452,815 |
| 2023-11-17 | 2023-11-15 | 4.124 | 2,080,230 | +4,898 | 0.08% | 8,578,940 |
| 2023-11-15 | 2023-11-13 | 4.002 | 2,075,332 | +29,389 | 0.08% | 8,304,520 |
| 2023-11-14 | 2023-11-10 | 4.002 | 2,045,943 | -4,898 | 0.08% | 8,186,919 |
| 2023-11-08 | 2023-11-06 | 4.349 | 2,050,841 | -3,429 | 0.08% | 8,918,308 |
| 2023-11-07 | 2023-11-03 | 4.144 | 2,054,270 | +4,898 | 0.08% | 8,513,820 |
| 2023-11-06 | 2023-11-02 | 4.104 | 2,049,372 | -11,266 | 0.08% | 8,409,840 |
| 2023-11-02 | 2023-10-31 | 4.012 | 2,060,638 | -9,796 | 0.08% | 8,266,757 |
| 2023-10-31 | 2023-10-27 | 3.818 | 2,070,434 | -9,796 | 0.08% | 7,904,491 |
| 2023-10-25 | 2023-10-20 | 3.706 | 2,080,230 | +9,796 | 0.08% | 7,708,305 |
| 2023-10-18 | 2023-10-16 | 3.889 | 2,070,434 | +18,123 | 0.08% | 8,052,436 |
| 2023-10-17 | 2023-10-13 | 4.032 | 2,052,311 | -4,898 | 0.08% | 8,275,251 |
| 2023-10-16 | 2023-10-12 | 4.134 | 2,057,209 | +4,898 | 0.08% | 8,505,000 |
| 2023-10-13 | 2023-10-11 | 4.083 | 2,052,311 | +4,898 | 0.08% | 8,380,001 |
| 2023-10-11 | 2023-10-09 | 3.920 | 2,047,413 | +3,919 | 0.08% | 8,025,601 |
| 2023-10-10 | 2023-10-06 | 4.134 | 2,043,494 | -15,184 | 0.08% | 8,448,299 |
| 2023-10-03 | 2023-09-28 | 3.736 | 2,058,678 | -490 | 0.08% | 7,691,489 |
| 2023-09-29 | 2023-09-27 | 3.726 | 2,059,168 | +490 | 0.08% | 7,672,299 |
| 2023-09-28 | 2023-09-26 | 3.665 | 2,058,678 | -2,449 | 0.08% | 7,544,384 |
| 2023-09-27 | 2023-09-25 | 3.706 | 2,061,127 | -1,960 | 0.08% | 7,637,519 |
| 2023-09-26 | 2023-09-22 | 3.787 | 2,063,087 | -6,857 | 0.08% | 7,813,261 |
| 2023-09-25 | 2023-09-21 | 3.644 | 2,069,944 | +490 | 0.08% | 7,543,410 |
| 2023-09-15 | 2023-09-13 | 3.930 | 2,069,454 | -4,898 | 0.08% | 8,133,124 |
| 2023-09-14 | 2023-09-12 | 3.961 | 2,074,352 | -4,898 | 0.08% | 8,215,899 |
| 2023-09-13 | 2023-09-11 | 4.053 | 2,079,250 | +9,796 | 0.08% | 8,426,323 |
| 2023-09-12 | 2023-09-07 | 3.950 | 2,069,454 | +1,469 | 0.08% | 8,175,374 |
| 2023-09-11 | 2023-09-06 | 4.022 | 2,067,985 | -7,347 | 0.08% | 8,317,341 |
| 2023-08-16 | 2023-08-14 | 4.195 | 2,075,332 | -980 | 0.08% | 8,707,035 |
| 2023-08-15 | 2023-08-11 | 4.175 | 2,076,312 | -5,877 | 0.08% | 8,668,757 |
| 2023-08-14 | 2023-08-10 | 4.236 | 2,082,189 | -19,593 | 0.08% | 8,820,824 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,101,782 | +20,083 | 0.08% | 8,946,736 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,081,699 | -19,593 | 0.08% | 9,158,748 |
| 2023-08-04 | 2023-08-02 | 4.369 | 2,101,292 | +19,593 | 0.08% | 9,180,600 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,081,699 | -31,348 | 0.08% | 9,434,998 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,113,047 | -25,471 | 0.08% | 9,706,498 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,138,518 | +23,511 | 0.08% | 9,954,482 |
| 2023-07-31 | 2023-07-27 | 4.471 | 2,115,007 | +39,185 | 0.08% | 9,456,421 |
| 2023-07-27 | 2023-07-25 | 4.512 | 2,075,822 | +14,695 | 0.08% | 9,365,981 |
| 2023-07-26 | 2023-07-24 | 4.308 | 2,061,127 | -9,797 | 0.08% | 8,878,878 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,070,924 | +9,797 | 0.08% | 9,005,642 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,061,127 | -7,837 | 0.08% | 8,920,958 |
| 2023-07-20 | 2023-07-18 | 4.420 | 2,068,964 | -18,613 | 0.08% | 9,144,958 |
| 2023-07-19 | 2023-07-14 | 4.543 | 2,087,577 | -1,959 | 0.08% | 9,482,949 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,089,536 | +27,429 | 0.08% | 9,598,498 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,062,107 | -4,898 | 0.08% | 9,156,750 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,067,005 | +4,898 | 0.08% | 9,241,799 |
| 2023-07-11 | 2023-07-07 | 4.359 | 2,062,107 | +9,796 | 0.08% | 8,988,350 |
| 2023-07-10 | 2023-07-06 | 4.359 | 2,052,311 | -29,388 | 0.08% | 8,945,651 |
| 2023-07-07 | 2023-07-05 | 4.451 | 2,081,699 | -9,797 | 0.08% | 9,264,998 |
| 2023-07-06 | 2023-07-04 | 4.583 | 2,091,496 | -63,675 | 0.08% | 9,586,151 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,155,171 | +78,370 | 0.08% | 9,745,999 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,076,801 | +14,694 | 0.08% | 8,776,798 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,062,107 | +14,694 | 0.08% | 8,693,650 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,047,413 | -29,388 | 0.08% | 8,819,801 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,076,801 | +7,837 | 0.08% | 8,501,198 |
| 2023-06-26 | 2023-06-21 | 4.349 | 2,068,964 | -1,960 | 0.08% | 8,997,118 |
| 2023-06-23 | 2023-06-20 | 4.583 | 2,070,924 | -6,857 | 0.08% | 9,491,862 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,077,781 | +17,633 | 0.08% | 9,650,550 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,060,148 | +53,390 | 0.08% | 9,715,861 |
| 2023-06-19 | 2023-06-15 | 4.522 | 2,006,758 | +58,777 | 0.08% | 9,074,854 |
| 2023-06-14 | 2023-06-12 | 4.400 | 1,947,981 | -9,796 | 0.07% | 8,570,435 |
| 2023-06-13 | 2023-06-09 | 4.492 | 1,957,777 | -32,328 | 0.07% | 8,793,399 |
| 2023-06-12 | 2023-06-08 | 4.389 | 1,990,105 | -5,877 | 0.07% | 8,735,451 |
| 2023-06-09 | 2023-06-07 | 4.379 | 1,995,982 | +14,694 | 0.07% | 8,740,873 |
| 2023-06-08 | 2023-06-06 | 4.308 | 1,981,288 | +9,306 | 0.07% | 8,534,950 |
| 2023-06-07 | 2023-06-05 | 4.328 | 1,971,982 | +9,797 | 0.07% | 8,535,121 |
| 2023-06-06 | 2023-06-02 | 4.359 | 1,962,185 | +44,083 | 0.07% | 8,552,808 |
| 2023-06-05 | 2023-06-01 | 4.155 | 1,918,102 | -490 | 0.07% | 7,969,058 |
| 2023-06-01 | 2023-05-30 | 4.175 | 1,918,592 | -46,043 | 0.07% | 8,010,264 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,964,635 | +490 | 0.07% | 7,961,837 |
| 2023-05-29 | 2023-05-24 | 4.349 | 1,964,145 | +1,960 | 0.07% | 8,541,301 |
| 2023-05-24 | 2023-05-22 | 4.553 | 1,962,185 | +14,204 | 0.07% | 8,933,378 |
| 2023-05-23 | 2023-05-19 | 4.502 | 1,947,981 | -2,939 | 0.07% | 8,769,285 |
| 2023-05-19 | 2023-05-17 | 4.706 | 1,950,920 | -6,367 | 0.07% | 9,180,816 |
| 2023-05-17 | 2023-05-15 | 4.839 | 1,957,287 | +9,796 | 0.07% | 9,470,518 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,947,491 | +5,878 | 0.07% | 9,661,680 |
| 2023-05-09 | 2023-05-05 | 5.267 | 1,941,613 | -14,695 | 0.07% | 10,227,118 |
| 2023-05-08 | 2023-05-04 | 5.196 | 1,956,308 | +7,837 | 0.07% | 10,164,732 |
| 2023-05-04 | 2023-05-02 | 5.206 | 1,948,471 | +5,878 | 0.07% | 10,143,901 |
| 2023-04-28 | 2023-04-26 | 5.247 | 1,942,593 | -19,592 | 0.07% | 10,192,620 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,962,185 | -2,450 | 0.07% | 10,355,508 |
| 2023-04-25 | 2023-04-21 | 5.196 | 1,964,635 | +19,593 | 0.07% | 10,207,998 |
| 2023-04-24 | 2023-04-20 | 5.380 | 1,945,042 | -9,796 | 0.07% | 10,463,585 |
| 2023-04-19 | 2023-04-17 | 5.788 | 1,954,838 | +24,490 | 0.07% | 11,314,483 |
| 2023-04-18 | 2023-04-14 | 5.737 | 1,930,348 | +4,898 | 0.07% | 11,074,212 |
| 2023-04-17 | 2023-04-13 | 5.870 | 1,925,450 | -1,959 | 0.07% | 11,301,628 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,927,409 | +5,878 | 0.07% | 11,254,101 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,921,531 | +1,959 | 0.07% | 10,984,400 |
| 2023-04-11 | 2023-04-04 | 5.696 | 1,919,572 | -10,776 | 0.07% | 10,934,011 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,930,348 | +1,470 | 0.07% | 10,818,047 |
| 2023-04-04 | 2023-03-31 | 5.369 | 1,928,878 | -9,796 | 0.07% | 10,356,939 |
| 2023-04-03 | 2023-03-30 | 5.441 | 1,938,674 | -1,960 | 0.07% | 10,548,067 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,940,634 | -18,613 | 0.07% | 10,380,441 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,959,247 | -35,266 | 0.07% | 10,800,002 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,994,513 | +9,796 | 0.07% | 10,953,680 |
| 2023-03-27 | 2023-03-23 | 5.563 | 1,984,717 | +20,572 | 0.07% | 11,041,701 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,964,145 | +37,226 | 0.07% | 10,867,102 |
| 2023-03-23 | 2023-03-21 | 5.482 | 1,926,919 | -3,919 | 0.07% | 10,562,790 |
| 2023-03-22 | 2023-03-20 | 5.288 | 1,930,838 | -9,796 | 0.07% | 10,209,783 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,940,634 | +4,898 | 0.07% | 10,202,151 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,935,736 | -37,225 | 0.07% | 9,998,562 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,972,961 | +6,857 | 0.07% | 10,472,798 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,966,104 | -14,204 | 0.07% | 10,556,820 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,980,308 | +20,082 | 0.07% | 11,077,817 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,960,226 | +1,959 | 0.07% | 11,465,729 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,958,267 | +64,165 | 0.07% | 12,173,910 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,894,102 | +14,695 | 0.07% | 12,645,092 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,879,407 | -25,470 | 0.07% | 12,930,688 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,904,877 | +979 | 0.07% | 13,028,147 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,903,898 | -66,614 | 0.07% | 13,002,016 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,970,512 | +20,572 | 0.07% | 12,551,758 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,949,940 | -5,878 | 0.07% | 12,301,289 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,955,818 | +23,511 | 0.07% | 12,438,196 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,932,307 | -158,699 | 0.07% | 12,663,450 |
| 2023-02-24 | 2023-02-22 | 6.431 | 2,091,006 | +2,939 | 0.08% | 13,447,351 |
| 2023-02-23 | 2023-02-21 | 6.502 | 2,088,067 | -17,633 | 0.08% | 13,577,655 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,105,700 | +1,959 | 0.08% | 14,143,708 |
| 2023-02-21 | 2023-02-17 | 6.615 | 2,103,741 | -3,919 | 0.08% | 13,915,800 |
| 2023-02-20 | 2023-02-16 | 6.615 | 2,107,660 | +1,960 | 0.08% | 13,941,723 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,105,700 | +159,189 | 0.08% | 13,778,293 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,946,511 | -5,878 | 0.07% | 13,213,547 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,952,389 | +9,796 | 0.07% | 13,153,799 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,942,593 | +49,471 | 0.07% | 13,067,970 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,893,122 | +8,817 | 0.07% | 13,430,875 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,884,305 | +4,898 | 0.07% | 12,964,387 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,879,407 | +22,041 | 0.07% | 13,794,013 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,857,366 | -830,720 | 0.07% | 13,897,682 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,688,086 | -240,988 | 0.10% | 21,156,238 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,929,074 | -2,812,498 | 0.11% | 22,843,603 |
| 2023-02-03 | 2023-02-01 | 7.717 | 5,741,572 | +125,882 | 0.22% | 44,309,159 |
| 2023-02-02 | 2023-01-31 | 7.421 | 5,615,690 | +5,877 | 0.21% | 41,675,271 |
| 2023-02-01 | 2023-01-30 | 7.482 | 5,609,813 | +16,164 | 0.21% | 41,975,247 |
| 2023-01-31 | 2023-01-27 | 7.860 | 5,593,649 | +117,555 | 0.21% | 43,967,000 |
| 2023-01-30 | 2023-01-26 | 8.044 | 5,476,094 | +631,857 | 0.21% | 44,049,199 |
| 2023-01-27 | 2023-01-20 | 7.625 | 4,844,237 | +28,899 | 0.18% | 36,939,149 |
| 2023-01-26 | 2023-01-19 | 7.585 | 4,815,338 | +24,490 | 0.18% | 36,522,163 |
| 2023-01-20 | 2023-01-18 | 7.493 | 4,790,848 | +16,164 | 0.18% | 35,896,272 |
| 2023-01-19 | 2023-01-17 | 7.493 | 4,774,684 | +22,042 | 0.18% | 35,775,161 |
| 2023-01-18 | 2023-01-16 | 7.738 | 4,752,642 | +900,273 | 0.18% | 36,774,367 |
| 2023-01-17 | 2023-01-13 | 7.809 | 3,852,369 | +1,936,226 | 0.15% | 30,083,628 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,916,143 | +1,959 | 0.07% | 13,300,799 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,914,184 | -19,103 | 0.08% | 13,150,421 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,933,287 | -60,246 | 0.08% | 13,222,453 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,993,533 | +34,776 | 0.08% | 13,715,897 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,958,757 | +54,369 | 0.08% | 13,196,702 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,904,388 | -61,226 | 0.08% | 13,782,962 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,965,614 | -33,797 | 0.08% | 14,667,514 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,999,411 | -4,898 | 0.08% | 15,511,599 |
| 2023-01-04 | 2022-12-30 | 7.360 | 2,004,309 | -146,454 | 0.08% | 14,751,658 |
| 2023-01-03 | 2022-12-29 | 7.554 | 2,150,763 | +14,694 | 0.09% | 16,246,701 |
| 2022-12-30 | 2022-12-28 | 7.656 | 2,136,069 | -28,898 | 0.09% | 16,353,753 |
| 2022-12-29 | 2022-12-23 | 7.431 | 2,164,967 | -27,920 | 0.09% | 16,088,797 |
| 2022-12-28 | 2022-12-22 | 7.268 | 2,192,887 | -28,409 | 0.09% | 15,938,122 |
| 2022-12-23 | 2022-12-21 | 6.921 | 2,221,296 | -8,327 | 0.09% | 15,373,651 |
| 2022-12-22 | 2022-12-20 | 6.860 | 2,229,623 | -3,918 | 0.09% | 15,294,723 |
| 2022-12-21 | 2022-12-19 | 7.105 | 2,233,541 | +8,817 | 0.09% | 15,868,799 |
| 2022-12-20 | 2022-12-16 | 7.360 | 2,224,724 | -980 | 0.09% | 16,373,906 |
| 2022-12-19 | 2022-12-15 | 7.176 | 2,225,704 | -7,837 | 0.09% | 15,972,159 |
| 2022-12-16 | 2022-12-14 | 7.452 | 2,233,541 | -69,064 | 0.09% | 16,643,999 |
| 2022-12-15 | 2022-12-13 | 7.115 | 2,302,605 | -6,367 | 0.09% | 16,382,988 |
| 2022-12-14 | 2022-12-12 | 7.044 | 2,308,972 | +29,878 | 0.09% | 16,263,299 |
| 2022-12-13 | 2022-12-09 | 7.605 | 2,279,094 | -51,430 | 0.09% | 17,332,428 |
| 2022-12-12 | 2022-12-08 | 6.952 | 2,330,524 | +42,124 | 0.09% | 16,200,991 |
| 2022-12-09 | 2022-12-07 | 6.554 | 2,288,400 | -18,613 | 0.09% | 14,997,120 |
| 2022-12-08 | 2022-12-06 | 6.809 | 2,307,013 | +7,347 | 0.09% | 15,707,851 |
| 2022-12-07 | 2022-12-05 | 7.064 | 2,299,666 | -38,695 | 0.09% | 16,244,702 |
| 2022-12-06 | 2022-12-02 | 6.554 | 2,338,361 | -6,367 | 0.09% | 15,324,541 |
| 2022-12-05 | 2022-12-01 | 6.268 | 2,344,728 | -2,939 | 0.10% | 14,696,088 |
| 2022-12-02 | 2022-11-30 | 6.176 | 2,347,667 | -233,640 | 0.10% | 14,498,824 |
| 2022-12-01 | 2022-11-29 | 6.370 | 2,581,307 | -330,623 | 0.10% | 16,442,398 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,911,930 | +374,706 | 0.12% | 16,289,299 |
| 2022-11-28 | 2022-11-24 | 5.390 | 2,537,224 | +50,450 | 0.10% | 13,675,198 |
| 2022-11-25 | 2022-11-23 | 5.237 | 2,486,774 | -30,368 | 0.10% | 13,022,506 |
| 2022-11-24 | 2022-11-22 | 5.145 | 2,517,142 | +115,596 | 0.10% | 12,950,280 |
| 2022-11-23 | 2022-11-21 | 5.410 | 2,401,546 | +23,510 | 0.10% | 12,992,947 |
| 2022-11-21 | 2022-11-17 | 5.482 | 2,378,036 | -331,112 | 0.10% | 13,035,678 |
| 2022-11-18 | 2022-11-16 | 5.482 | 2,709,148 | +129,310 | 0.11% | 14,850,734 |
| 2022-11-17 | 2022-11-15 | 5.604 | 2,579,838 | +101,391 | 0.10% | 14,457,915 |
| 2022-11-16 | 2022-11-14 | 5.033 | 2,478,447 | +15,184 | 0.10% | 12,472,900 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,463,263 | +1,470 | 0.10% | 11,742,716 |
| 2022-11-14 | 2022-11-10 | 4.451 | 2,461,793 | -8,817 | 0.10% | 10,956,679 |
| 2022-11-09 | 2022-11-07 | 4.798 | 2,470,610 | -9,796 | 0.10% | 11,853,400 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,480,406 | +48,981 | 0.10% | 11,368,679 |
| 2022-11-07 | 2022-11-03 | 4.543 | 2,431,425 | -45,063 | 0.10% | 11,044,900 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,476,488 | +42,124 | 0.10% | 11,477,122 |
| 2022-11-03 | 2022-11-01 | 4.349 | 2,434,364 | +19,593 | 0.10% | 10,586,101 |
| 2022-11-01 | 2022-10-28 | 4.083 | 2,414,771 | +1,959 | 0.10% | 9,859,998 |
| 2022-10-31 | 2022-10-27 | 4.226 | 2,412,812 | +29,389 | 0.10% | 10,196,819 |
| 2022-10-28 | 2022-10-26 | 4.308 | 2,383,423 | -73,472 | 0.10% | 10,267,258 |
| 2022-10-27 | 2022-10-25 | 3.961 | 2,456,895 | -2,939 | 0.10% | 9,731,039 |
| 2022-10-26 | 2022-10-24 | 3.971 | 2,459,834 | +66,124 | 0.10% | 9,767,790 |
| 2022-10-24 | 2022-10-20 | 4.400 | 2,393,710 | +980 | 0.10% | 10,531,487 |
| 2022-10-21 | 2022-10-19 | 4.420 | 2,392,730 | -48,981 | 0.10% | 10,576,026 |
| 2022-10-20 | 2022-10-18 | 4.655 | 2,441,711 | +16,164 | 0.10% | 11,365,800 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,425,547 | +979 | 0.10% | 10,225,879 |
| 2022-10-18 | 2022-10-14 | 4.185 | 2,424,568 | +19,103 | 0.10% | 10,147,502 |
| 2022-10-17 | 2022-10-13 | 3.665 | 2,405,465 | -4,898 | 0.10% | 8,815,245 |
| 2022-10-14 | 2022-10-12 | 3.797 | 2,410,363 | -4,898 | 0.10% | 9,153,060 |
| 2022-10-13 | 2022-10-11 | 3.706 | 2,415,261 | -1,470 | 0.10% | 8,949,764 |
| 2022-10-12 | 2022-10-10 | 3.685 | 2,416,731 | -19,592 | 0.10% | 8,905,871 |
| 2022-10-11 | 2022-10-07 | 3.838 | 2,436,323 | -9,796 | 0.10% | 9,351,120 |
| 2022-10-10 | 2022-10-06 | 3.991 | 2,446,119 | -3,919 | 0.10% | 9,763,269 |
| 2022-10-07 | 2022-10-05 | 4.053 | 2,450,038 | -22,531 | 0.10% | 9,928,971 |
| 2022-10-06 | 2022-10-03 | 3.787 | 2,472,569 | +37,226 | 0.10% | 9,364,039 |
| 2022-10-03 | 2022-09-29 | 3.971 | 2,435,343 | -3,919 | 0.10% | 9,670,538 |
| 2022-09-29 | 2022-09-27 | 4.543 | 2,439,262 | -31,348 | 0.10% | 11,080,500 |
| 2022-09-28 | 2022-09-26 | 4.298 | 2,470,610 | +3,919 | 0.10% | 10,617,620 |
| 2022-09-27 | 2022-09-23 | 4.287 | 2,466,691 | +34,286 | 0.10% | 10,575,598 |
| 2022-09-26 | 2022-09-22 | 4.328 | 2,432,405 | +1,960 | 0.10% | 10,527,922 |
| 2022-09-23 | 2022-09-21 | 4.410 | 2,430,445 | +1,959 | 0.10% | 10,717,918 |
| 2022-09-20 | 2022-09-16 | 4.696 | 2,428,486 | -980 | 0.10% | 11,403,399 |
| 2022-09-08 | 2022-09-06 | 4.828 | 2,429,466 | -32,327 | 0.10% | 11,730,401 |
| 2022-09-07 | 2022-09-05 | 4.798 | 2,461,793 | -1,960 | 0.10% | 11,811,098 |
| 2022-09-06 | 2022-09-02 | 4.930 | 2,463,753 | +980 | 0.10% | 12,147,452 |
| 2022-09-05 | 2022-09-01 | 4.971 | 2,462,773 | +18,613 | 0.10% | 12,243,180 |
| 2022-09-02 | 2022-08-31 | 5.237 | 2,444,160 | -7,837 | 0.10% | 12,799,349 |
| 2022-09-01 | 2022-08-30 | 5.033 | 2,451,997 | +14,204 | 0.10% | 12,339,790 |
| 2022-08-31 | 2022-08-29 | 5.175 | 2,437,793 | +14,695 | 0.10% | 12,616,697 |
| 2022-08-30 | 2022-08-26 | 5.380 | 2,423,098 | -9,796 | 0.10% | 13,035,344 |
| 2022-08-29 | 2022-08-25 | 5.237 | 2,432,894 | +46,532 | 0.10% | 12,740,353 |
| 2022-08-26 | 2022-08-24 | 5.145 | 2,386,362 | -2,449 | 0.10% | 12,277,438 |
| 2022-08-25 | 2022-08-23 | 5.298 | 2,388,811 | +6,857 | 0.10% | 12,655,813 |
| 2022-08-24 | 2022-08-22 | 5.461 | 2,381,954 | +12,735 | 0.10% | 13,008,525 |
| 2022-08-22 | 2022-08-18 | 5.737 | 2,369,219 | +1,470 | 0.10% | 13,591,970 |
| 2022-08-19 | 2022-08-17 | 5.625 | 2,367,749 | +10,775 | 0.10% | 13,317,667 |
| 2022-08-18 | 2022-08-16 | 5.849 | 2,356,974 | -1,959 | 0.10% | 13,786,382 |
| 2022-08-17 | 2022-08-15 | 5.900 | 2,358,933 | -4,898 | 0.10% | 13,918,241 |
| 2022-08-15 | 2022-08-11 | 5.706 | 2,363,831 | +4,898 | 0.10% | 13,488,670 |
| 2022-08-12 | 2022-08-10 | 5.502 | 2,358,933 | +2,939 | 0.10% | 12,979,121 |
| 2022-08-10 | 2022-08-08 | 5.727 | 2,355,994 | -9,796 | 0.10% | 13,492,050 |
| 2022-08-08 | 2022-08-04 | 5.839 | 2,365,790 | +10,776 | 0.10% | 13,813,799 |
| 2022-08-05 | 2022-08-03 | 5.614 | 2,355,014 | +13,714 | 0.10% | 13,221,998 |
| 2022-08-04 | 2022-08-02 | 5.747 | 2,341,300 | +11,756 | 0.09% | 13,455,702 |
| 2022-08-03 | 2022-08-01 | 5.931 | 2,329,544 | +19,102 | 0.09% | 13,816,179 |
| 2022-08-02 | 2022-07-29 | 6.227 | 2,310,442 | +15,185 | 0.09% | 14,386,853 |
| 2022-08-01 | 2022-07-28 | 6.492 | 2,295,257 | -3,429 | 0.09% | 14,901,478 |
| 2022-07-28 | 2022-07-26 | 6.482 | 2,298,686 | +490 | 0.09% | 14,900,275 |
| 2022-07-27 | 2022-07-25 | 6.523 | 2,298,196 | +7,837 | 0.09% | 14,990,938 |
| 2022-07-26 | 2022-07-22 | 6.431 | 2,290,359 | +9,796 | 0.09% | 14,729,398 |
| 2022-07-25 | 2022-07-21 | 6.707 | 2,280,563 | +3,429 | 0.09% | 15,294,960 |
| 2022-07-22 | 2022-07-20 | 6.799 | 2,277,134 | +2,449 | 0.09% | 15,481,168 |
| 2022-07-20 | 2022-07-18 | 6.594 | 2,274,685 | -8,817 | 0.09% | 15,000,118 |
| 2022-07-19 | 2022-07-15 | 6.441 | 2,283,502 | +3,919 | 0.09% | 14,708,611 |
| 2022-07-18 | 2022-07-14 | 6.799 | 2,279,583 | +14,204 | 0.09% | 15,497,817 |
| 2022-07-15 | 2022-07-13 | 6.380 | 2,265,379 | -1,469 | 0.09% | 14,453,126 |
| 2022-07-14 | 2022-07-12 | 6.349 | 2,266,848 | +5,388 | 0.09% | 14,393,078 |
| 2022-07-13 | 2022-07-11 | 6.615 | 2,261,460 | +11,755 | 0.09% | 14,959,078 |
| 2022-07-12 | 2022-07-08 | 6.952 | 2,249,705 | -490 | 0.09% | 15,639,166 |
| 2022-07-11 | 2022-07-07 | 6.941 | 2,250,195 | -490 | 0.09% | 15,619,602 |
| 2022-07-08 | 2022-07-06 | 7.176 | 2,250,685 | -489 | 0.09% | 16,151,429 |
| 2022-07-07 | 2022-07-05 | 7.176 | 2,251,174 | +4,898 | 0.09% | 16,154,938 |
| 2022-07-06 | 2022-07-04 | 7.278 | 2,246,276 | -98,452 | 0.09% | 16,349,089 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,344,728 | -194,456 | 0.10% | 17,305,002 |
| 2022-07-04 | 2022-06-29 | 7.171 | 2,539,184 | -1,469 | 0.10% | 18,207,746 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,540,653 | -96,597 | 0.10% | 19,030,893 |
| 2022-06-29 | 2022-06-27 | 7.253 | 2,637,250 | -18,900 | 0.11% | 19,128,628 |
| 2022-06-28 | 2022-06-24 | 7.109 | 2,656,150 | -34,407 | 0.11% | 18,882,045 |
| 2022-06-27 | 2022-06-23 | 6.645 | 2,690,557 | -6,785 | 0.11% | 17,877,437 |
| 2022-06-24 | 2022-06-22 | 6.510 | 2,697,342 | -59,122 | 0.11% | 17,560,731 |
| 2022-06-23 | 2022-06-21 | 6.665 | 2,756,464 | +339,227 | 0.11% | 18,372,237 |
| 2022-06-22 | 2022-06-20 | 6.211 | 2,417,237 | +35,861 | 0.10% | 15,013,880 |
| 2022-06-21 | 2022-06-17 | 6.025 | 2,381,376 | -485 | 0.10% | 14,348,881 |
| 2022-06-17 | 2022-06-15 | 6.015 | 2,381,861 | -14,053 | 0.10% | 14,327,228 |
| 2022-06-16 | 2022-06-14 | 5.912 | 2,395,914 | +7,754 | 0.10% | 14,164,559 |
| 2022-06-15 | 2022-06-13 | 5.922 | 2,388,160 | -33,439 | 0.10% | 14,143,357 |
| 2022-06-14 | 2022-06-10 | 6.376 | 2,421,599 | +6,300 | 0.10% | 15,440,733 |
| 2022-06-13 | 2022-06-09 | 6.273 | 2,415,299 | +17,931 | 0.10% | 15,151,362 |
| 2022-06-10 | 2022-06-08 | 6.376 | 2,397,368 | +187,060 | 0.10% | 15,286,230 |
| 2022-06-09 | 2022-06-07 | 6.129 | 2,210,308 | +484 | 0.09% | 13,546,168 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,209,824 | -9,692 | 0.09% | 13,566,001 |
| 2022-06-07 | 2022-06-02 | 6.129 | 2,219,516 | +291,251 | 0.09% | 13,602,600 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,928,265 | +10,177 | 0.08% | 11,837,524 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,918,088 | +1,938 | 0.08% | 12,190,638 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,916,150 | +2,908 | 0.08% | 11,090,971 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,913,242 | -9,208 | 0.08% | 10,778,039 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,922,450 | +7,754 | 0.08% | 10,433,211 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,914,696 | -11,631 | 0.08% | 10,391,130 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,926,327 | +1,939 | 0.08% | 10,812,002 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,924,388 | +13,569 | 0.08% | 10,503,294 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,910,819 | -10,662 | 0.08% | 10,389,804 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,921,481 | +6,785 | 0.08% | 10,408,127 |
| 2022-05-18 | 2022-05-16 | 5.148 | 1,914,696 | +11,631 | 0.08% | 9,857,745 |
| 2022-05-17 | 2022-05-13 | 5.045 | 1,903,065 | +12,600 | 0.08% | 9,601,513 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,890,465 | -6,785 | 0.08% | 9,303,883 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,897,250 | +5,815 | 0.08% | 9,454,725 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,891,435 | -1,938 | 0.08% | 8,898,841 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,893,373 | +49,430 | 0.08% | 8,810,284 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,843,943 | -18,415 | 0.08% | 9,112,976 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,862,358 | +3,877 | 0.08% | 9,626,715 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,858,481 | +11,146 | 0.08% | 9,587,499 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,847,335 | +1,938 | 0.08% | 9,663,419 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,845,397 | -12,115 | 0.08% | 10,167,362 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,857,512 | -4,846 | 0.08% | 10,004,130 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,862,358 | +485 | 0.08% | 10,625,895 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,861,873 | -41,677 | 0.08% | 11,218,637 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,903,550 | +48,461 | 0.08% | 11,293,000 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,855,089 | +39,738 | 0.08% | 11,694,541 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,815,351 | +11,146 | 0.07% | 10,713,561 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,804,205 | -1,938 | 0.07% | 10,871,161 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,806,143 | +2,907 | 0.07% | 10,547,409 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,803,236 | +24,231 | 0.07% | 11,386,263 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,779,005 | +35,861 | 0.07% | 11,251,615 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,743,144 | -15,507 | 0.07% | 11,582,341 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,758,651 | -18,900 | 0.07% | 11,467,637 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,777,551 | +53,307 | 0.07% | 11,132,379 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,724,244 | +31,015 | 0.07% | 10,727,369 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,693,229 | -9,692 | 0.07% | 11,495,260 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,702,921 | +9,692 | 0.07% | 10,998,819 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,693,229 | -71,722 | 0.07% | 10,621,760 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,764,951 | -120,184 | 0.07% | 11,326,618 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,885,135 | +137,630 | 0.08% | 13,245,452 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,747,505 | +76,568 | 0.07% | 12,062,067 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,670,937 | -20,354 | 0.07% | 11,102,560 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,691,291 | +34,892 | 0.07% | 11,412,303 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,656,399 | -48,461 | 0.07% | 10,971,783 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,704,860 | +93,530 | 0.07% | 10,008,712 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,611,330 | +2,908 | 0.07% | 8,312,501 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,608,422 | -72,692 | 0.07% | 11,002,484 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,681,114 | +13,569 | 0.07% | 13,060,787 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,667,545 | -13,569 | 0.07% | 13,850,028 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,681,114 | -73,176 | 0.07% | 13,372,997 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,754,290 | -228,736 | 0.07% | 13,321,601 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,983,026 | -18,900 | 0.08% | 16,879,499 |
| 2022-03-08 | 2022-03-04 | 9.131 | 2,001,926 | +204,021 | 0.08% | 18,279,676 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,797,905 | -9,692 | 0.07% | 16,082,851 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,807,597 | +17,931 | 0.07% | 16,076,299 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,789,666 | +38,284 | 0.07% | 16,415,380 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,751,382 | -11,631 | 0.07% | 16,425,627 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,763,013 | -34,407 | 0.07% | 16,898,511 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,797,420 | +80,445 | 0.07% | 16,356,688 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,716,975 | -32,469 | 0.07% | 16,457,236 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,749,444 | +106,130 | 0.07% | 16,606,002 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,643,314 | +47,007 | 0.07% | 14,937,354 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,596,307 | +969 | 0.07% | 13,340,701 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,595,338 | -4,361 | 0.07% | 13,497,203 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,599,699 | -1,939 | 0.07% | 13,666,138 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,601,638 | -2,907 | 0.07% | 13,914,053 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,604,545 | +9,207 | 0.07% | 13,657,872 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,595,338 | +9,693 | 0.07% | 13,283,223 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,585,645 | -7,754 | 0.07% | 13,071,636 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,593,399 | -19,869 | 0.07% | 12,757,438 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,613,268 | +6,784 | 0.07% | 12,450,458 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,606,484 | +969 | 0.07% | 13,160,552 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,605,515 | -29,561 | 0.07% | 13,285,134 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,635,076 | +30,531 | 0.07% | 14,204,542 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,604,545 | -11,631 | 0.07% | 14,419,402 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,616,176 | +2,423 | 0.07% | 14,840,750 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,613,753 | +9,692 | 0.07% | 14,202,451 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,604,061 | +4,362 | 0.07% | 14,497,803 |
| 2022-01-19 | 2022-01-17 | 9.141 | 1,599,699 | -14,539 | 0.07% | 14,623,428 |
| 2022-01-18 | 2022-01-14 | 8.987 | 1,614,238 | -55,730 | 0.07% | 14,506,509 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,669,968 | -9,692 | 0.07% | 15,041,793 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,679,660 | +115,337 | 0.07% | 15,579,671 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,564,323 | +31,500 | 0.06% | 13,961,103 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,532,823 | -23,746 | 0.06% | 13,600,901 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,556,569 | -1,938 | 0.06% | 12,976,481 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,558,507 | +77,053 | 0.06% | 12,976,558 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,481,454 | +14,538 | 0.06% | 12,472,558 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,466,916 | +9,208 | 0.06% | 12,713,401 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,457,708 | -29,562 | 0.06% | 13,099,837 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,487,270 | +47,977 | 0.06% | 12,322,039 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,439,293 | +7,269 | 0.06% | 13,157,099 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,432,024 | -969 | 0.06% | 13,208,850 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,432,993 | +7,269 | 0.06% | 12,877,733 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,425,724 | -2,908 | 0.06% | 13,371,390 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,428,632 | -17,930 | 0.06% | 13,575,543 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,446,562 | +38,769 | 0.06% | 13,119,072 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,407,793 | +9,692 | 0.06% | 13,435,621 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,398,101 | +10,177 | 0.06% | 13,718,173 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,387,924 | +20,353 | 0.06% | 13,646,956 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,367,571 | -4,846 | 0.06% | 13,785,472 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,372,417 | +5,331 | 0.06% | 13,890,961 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,367,086 | -1,939 | 0.06% | 14,528,148 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,369,025 | +10,177 | 0.06% | 14,548,754 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,358,848 | +15,508 | 0.06% | 14,608,842 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,343,340 | -181,729 | 0.06% | 15,107,397 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,525,069 | -15,508 | 0.06% | 17,906,428 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,540,577 | +11,146 | 0.06% | 18,247,463 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,529,431 | +36,831 | 0.06% | 19,062,244 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,492,600 | +23,746 | 0.06% | 18,387,597 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,468,854 | -485 | 0.06% | 17,822,276 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,469,339 | +13,085 | 0.06% | 18,161,680 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,456,254 | -19,385 | 0.06% | 18,390,594 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,475,639 | -10,661 | 0.06% | 18,178,651 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,486,300 | -13,085 | 0.06% | 18,340,656 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,499,385 | -29,076 | 0.06% | 18,347,422 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,528,461 | -11,631 | 0.06% | 17,252,375 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,540,092 | -45,553 | 0.06% | 17,129,419 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,585,645 | +2,907 | 0.07% | 17,832,395 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,582,738 | +42,646 | 0.07% | 17,897,682 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,540,092 | -8,723 | 0.06% | 16,906,959 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,548,815 | +9,692 | 0.06% | 16,139,799 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,539,123 | +485 | 0.06% | 16,674,001 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,538,638 | +24,230 | 0.06% | 16,573,497 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,514,408 | -9,692 | 0.06% | 16,343,753 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,524,100 | +23,746 | 0.06% | 16,637,050 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,500,354 | +10,177 | 0.06% | 17,058,960 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,490,177 | +67,845 | 0.06% | 17,373,747 |
| 2021-10-29 | 2021-10-27 | 12.567 | 1,422,332 | +2,423 | 0.06% | 17,874,153 |
| 2021-10-28 | 2021-10-26 | 12.814 | 1,419,909 | -12,600 | 0.06% | 18,195,304 |
| 2021-10-27 | 2021-10-25 | 13.310 | 1,432,509 | -7,269 | 0.06% | 19,066,206 |
| 2021-10-26 | 2021-10-22 | 13.248 | 1,439,778 | -31,984 | 0.06% | 19,073,824 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,471,762 | -136,660 | 0.06% | 19,558,280 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,608,422 | +189,483 | 0.07% | 22,004,968 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,418,939 | +484 | 0.06% | 18,651,354 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,418,455 | -1,454 | 0.06% | 18,264,482 |
| 2021-10-19 | 2021-10-15 | 12.835 | 1,419,909 | +9,208 | 0.06% | 18,224,604 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,410,701 | -1,939 | 0.06% | 17,902,649 |
| 2021-10-15 | 2021-10-11 | 12.835 | 1,412,640 | -6,784 | 0.06% | 18,131,306 |
| 2021-10-12 | 2021-10-08 | 12.381 | 1,419,424 | -969 | 0.06% | 17,573,999 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,420,393 | -10,662 | 0.06% | 17,996,336 |
| 2021-10-08 | 2021-10-06 | 11.597 | 1,431,055 | +1,939 | 0.06% | 16,595,863 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,429,116 | -20,354 | 0.06% | 17,163,176 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,449,470 | -485 | 0.06% | 17,616,991 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,449,955 | +2,908 | 0.06% | 17,353,605 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,447,047 | +32,954 | 0.06% | 17,557,681 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,414,093 | +14,053 | 0.06% | 18,383,395 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,400,040 | -5,330 | 0.06% | 18,489,604 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,405,370 | -1,454 | 0.06% | 18,124,995 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,406,824 | +969 | 0.06% | 17,998,597 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,405,855 | -969 | 0.06% | 18,276,300 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,406,824 | -1,939 | 0.06% | 18,550,167 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,408,763 | -14,538 | 0.06% | 17,529,214 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,423,301 | +5,815 | 0.06% | 18,414,990 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,417,486 | +2,908 | 0.06% | 19,334,255 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,414,578 | -16,477 | 0.06% | 18,885,930 |
| 2021-09-14 | 2021-09-10 | 13.599 | 1,431,055 | -2,423 | 0.06% | 19,460,273 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,433,478 | -3,877 | 0.06% | 19,552,383 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,437,355 | -3,877 | 0.06% | 19,872,204 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,441,232 | +485 | 0.06% | 20,282,686 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,440,747 | -9,692 | 0.06% | 20,067,751 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,450,439 | -7,269 | 0.06% | 20,531,978 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,457,708 | +55,730 | 0.06% | 20,424,316 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,401,978 | +18,900 | 0.06% | 18,862,358 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,383,078 | -11,631 | 0.06% | 17,637,716 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,394,709 | -1,938 | 0.06% | 17,613,361 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,396,647 | -6,785 | 0.06% | 17,349,635 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,403,432 | -19,384 | 0.06% | 17,520,801 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,422,816 | +17,446 | 0.06% | 18,203,195 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,405,370 | +5,815 | 0.06% | 18,037,995 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,399,555 | -13,569 | 0.06% | 17,443,519 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,413,124 | -15,508 | 0.06% | 16,971,118 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,428,632 | +1,939 | 0.06% | 17,864,884 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,426,693 | +11,630 | 0.06% | 18,782,717 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,415,063 | -13,569 | 0.06% | 18,921,605 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,428,632 | -13,569 | 0.06% | 19,103,044 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,442,201 | -3,877 | 0.06% | 20,207,043 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,446,078 | +15,508 | 0.06% | 20,291,205 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,430,570 | +27,138 | 0.06% | 20,752,558 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,403,432 | -46,523 | 0.06% | 21,198,721 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,449,955 | -3,876 | 0.06% | 20,884,166 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,453,831 | +3,876 | 0.06% | 21,479,994 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,449,955 | +17,446 | 0.06% | 21,063,687 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,432,509 | +9,693 | 0.06% | 20,898,926 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,422,816 | -3,877 | 0.06% | 20,816,235 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,426,693 | +21,323 | 0.06% | 20,990,716 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,405,370 | +42,645 | 0.06% | 21,140,994 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,362,725 | -226,797 | 0.06% | 21,343,085 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,589,522 | +238,428 | 0.07% | 22,599,195 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,351,094 | +19,384 | 0.06% | 16,978,920 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,331,710 | +63,969 | 0.05% | 18,274,206 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,267,741 | -1,938 | 0.05% | 20,090,880 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,269,679 | +11,630 | 0.05% | 20,855,193 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,258,049 | +13,569 | 0.05% | 21,157,403 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,244,480 | +34,892 | 0.05% | 20,672,405 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,209,588 | -5,815 | 0.05% | 20,242,564 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,215,403 | +11,631 | 0.05% | 20,916,719 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,203,772 | +31,015 | 0.05% | 20,940,113 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,172,757 | +34,892 | 0.05% | 19,480,994 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,137,865 | +13,569 | 0.05% | 19,230,113 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,124,296 | -11,631 | 0.05% | 19,232,795 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,135,927 | +71,722 | 0.05% | 19,103,601 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,064,205 | +7,754 | 0.04% | 19,193,047 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,056,451 | +96,922 | 0.04% | 19,031,403 |
| 2021-07-07 | 2021-07-05 | 20.161 | 959,529 | -11,630 | 0.04% | 19,344,605 |
| 2021-07-05 | 2021-06-30 | 20.222 | 971,159 | +9,692 | 0.04% | 19,639,192 |
| 2021-06-30 | 2021-06-28 | 21.151 | 961,467 | -5,816 | 0.04% | 20,335,996 |
| 2021-06-29 | 2021-06-25 | 21.151 | 967,283 | -11,630 | 0.04% | 20,459,010 |
| 2021-06-28 | 2021-06-24 | 21.615 | 978,913 | -9,692 | 0.04% | 21,159,496 |
| 2021-06-25 | 2021-06-23 | 21.873 | 988,605 | -5,816 | 0.04% | 21,623,992 |
| 2021-06-24 | 2021-06-22 | 21.409 | 994,421 | +19,385 | 0.04% | 21,289,506 |
| 2021-06-23 | 2021-06-21 | 20.594 | 975,036 | -306,274 | 0.04% | 20,079,754 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,281,310 | -3,877 | 0.05% | 24,324,798 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,285,187 | +5,815 | 0.05% | 23,708,880 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,279,372 | -34,892 | 0.05% | 22,704,006 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,314,264 | -27,138 | 0.05% | 24,163,927 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,341,402 | -7,754 | 0.06% | 25,105,764 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,349,156 | +7,754 | 0.06% | 25,696,328 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,341,402 | +19,385 | 0.06% | 25,604,004 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,322,017 | +15,507 | 0.05% | 26,052,392 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,306,510 | +1,939 | 0.05% | 26,124,243 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,304,571 | -38,769 | 0.05% | 26,919,992 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,343,340 | +9,692 | 0.06% | 29,105,995 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,333,648 | -7,754 | 0.05% | 29,859,199 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,341,402 | -77,537 | 0.06% | 29,410,004 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,418,939 | +48,461 | 0.06% | 32,720,389 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,370,478 | +11,630 | 0.06% | 26,894,272 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,358,848 | -11,630 | 0.06% | 27,423,124 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,370,478 | +15,507 | 0.06% | 27,007,391 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,354,971 | -9,692 | 0.06% | 27,456,722 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,364,663 | +7,754 | 0.06% | 27,174,398 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,356,909 | +3,877 | 0.06% | 27,859,993 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,353,032 | +98,860 | 0.06% | 27,584,951 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,254,172 | -9,692 | 0.05% | 25,647,082 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,263,864 | +7,754 | 0.05% | 26,145,197 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,256,110 | +5,815 | 0.05% | 26,632,792 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,250,295 | -19,384 | 0.05% | 24,793,799 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,269,679 | -9,693 | 0.05% | 25,597,391 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,279,372 | -11,630 | 0.05% | 24,684,006 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,291,002 | -13,569 | 0.05% | 26,080,554 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,304,571 | +9,692 | 0.05% | 24,685,632 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,294,879 | -3,877 | 0.05% | 25,116,796 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,298,756 | +7,754 | 0.05% | 25,459,998 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,291,002 | +1,938 | 0.05% | 26,373,594 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,289,064 | -9,692 | 0.05% | 26,334,003 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,298,756 | +1,938 | 0.05% | 26,799,998 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,296,818 | -3,877 | 0.05% | 26,652,967 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,300,695 | +3,877 | 0.05% | 27,578,110 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,296,818 | -15,507 | 0.05% | 26,091,007 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,312,325 | +17,446 | 0.05% | 25,428,117 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,294,879 | +7,754 | 0.05% | 26,212,316 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,287,125 | -1,939 | 0.05% | 25,763,191 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,289,064 | +3,877 | 0.05% | 25,030,602 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,285,187 | +9,692 | 0.05% | 25,008,360 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,275,495 | -23,261 | 0.05% | 25,214,564 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,298,756 | -15,508 | 0.05% | 24,495,198 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,314,264 | +23,262 | 0.05% | 24,624,967 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,291,002 | -3,877 | 0.05% | 23,389,914 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,294,879 | -15,508 | 0.05% | 22,284,477 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,310,387 | +1,939 | 0.05% | 24,146,725 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,308,448 | +3,877 | 0.05% | 24,704,994 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,304,571 | -1,939 | 0.05% | 23,501,153 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,306,510 | -32,953 | 0.05% | 23,994,403 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,339,463 | +17,446 | 0.06% | 23,107,034 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,322,017 | +5,815 | 0.05% | 22,505,993 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,316,202 | +1,938 | 0.05% | 21,402,079 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,314,264 | +7,754 | 0.05% | 21,668,886 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,306,510 | -42,646 | 0.05% | 20,597,442 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,349,156 | -3,876 | 0.06% | 21,158,407 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,353,032 | +1,938 | 0.06% | 21,693,833 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,351,094 | -25,200 | 0.06% | 22,164,600 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,376,294 | +19,385 | 0.06% | 22,095,204 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,356,909 | +1,938 | 0.06% | 22,259,994 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,354,971 | -11,631 | 0.06% | 22,507,802 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,366,602 | -3,876 | 0.06% | 21,742,207 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,370,478 | +1,938 | 0.06% | 21,209,993 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,368,540 | +13,569 | 0.06% | 21,405,920 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,354,971 | +5,815 | 0.06% | 21,389,402 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,349,156 | +7,754 | 0.06% | 20,267,526 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,341,402 | -7,754 | 0.06% | 19,929,603 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,349,156 | -31,015 | 0.06% | 20,044,806 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,380,171 | -27,138 | 0.06% | 22,100,486 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,407,309 | +23,261 | 0.06% | 22,593,123 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,384,048 | -5,815 | 0.06% | 25,275,609 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,389,863 | +17,446 | 0.06% | 24,492,723 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,372,417 | +38,769 | 0.06% | 25,884,482 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,333,648 | -48,461 | 0.05% | 24,107,519 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,382,109 | +1,938 | 0.06% | 25,981,718 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,380,171 | -17,446 | 0.06% | 27,056,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,397,617 | +15,508 | 0.06% | 28,609,288 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,382,109 | -31,015 | 0.06% | 29,803,398 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,413,124 | +89,168 | 0.06% | 33,461,096 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,323,956 | +3,877 | 0.05% | 27,729,804 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,320,079 | +11,631 | 0.05% | 27,784,801 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,308,448 | -13,569 | 0.05% | 27,067,494 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,322,017 | +7,753 | 0.05% | 26,625,272 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,314,264 | -27,138 | 0.05% | 26,713,208 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,341,402 | +1,939 | 0.06% | 26,849,604 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,339,463 | -25,200 | 0.06% | 25,788,113 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,364,663 | -13,569 | 0.06% | 26,639,358 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,378,232 | +44,584 | 0.06% | 24,173,996 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,333,648 | -17,446 | 0.06% | 23,419,519 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,351,094 | -29,077 | 0.06% | 21,830,040 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,380,171 | -11,630 | 0.06% | 22,413,766 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,391,801 | +32,953 | 0.06% | 23,722,715 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,358,848 | -118,245 | 0.06% | 24,114,404 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,477,093 | +73,661 | 0.06% | 26,334,725 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,403,432 | -3,877 | 0.06% | 24,934,561 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,407,309 | -11,630 | 0.06% | 22,273,683 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,418,939 | +29,076 | 0.06% | 23,043,352 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,389,863 | +34,892 | 0.06% | 21,911,522 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,354,971 | -5,815 | 0.06% | 20,019,362 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,360,786 | +15,507 | 0.06% | 19,150,557 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,345,279 | +9,693 | 0.06% | 19,265,444 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,335,586 | +17,445 | 0.06% | 19,457,353 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,318,141 | -7,753 | 0.06% | 20,100,808 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,325,894 | -50,400 | 0.06% | 20,246,396 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,376,294 | -1,938 | 0.06% | 21,555,604 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,378,232 | +62,030 | 0.06% | 21,841,917 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,316,202 | +13,569 | 0.06% | 21,157,639 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,302,633 | +127,937 | 0.06% | 20,428,801 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,174,696 | -5,815 | 0.05% | 19,537,443 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,180,511 | +13,569 | 0.05% | 19,244,398 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,166,942 | -7,754 | 0.05% | 18,902,799 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,174,696 | -15,507 | 0.05% | 18,786,003 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,190,203 | -17,446 | 0.05% | 18,248,075 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,207,649 | +36,830 | 0.05% | 18,864,435 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,170,819 | -5,815 | 0.05% | 18,120,001 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,176,634 | +11,630 | 0.05% | 18,137,156 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,165,004 | -13,569 | 0.05% | 18,270,406 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,178,573 | -9,692 | 0.05% | 18,288,645 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,188,265 | -5,815 | 0.05% | 16,747,162 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,194,080 | -7,754 | 0.05% | 17,149,437 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,201,834 | -11,631 | 0.05% | 17,384,800 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,213,465 | -3,877 | 0.05% | 17,703,285 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,217,342 | -21,322 | 0.05% | 17,533,767 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,238,664 | +9,692 | 0.05% | 17,789,754 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,228,972 | -1,939 | 0.05% | 17,878,797 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,230,911 | +5,816 | 0.05% | 17,983,206 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,225,095 | +5,815 | 0.05% | 18,049,916 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,219,280 | +7,754 | 0.05% | 17,788,121 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,211,526 | -110,491 | 0.05% | 17,499,997 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,322,017 | -5,816 | 0.06% | 18,441,275 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,327,833 | +67,846 | 0.06% | 18,632,004 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,259,987 | -29,077 | 0.05% | 16,847,997 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,289,064 | -11,631 | 0.05% | 16,784,602 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,300,695 | -25,199 | 0.06% | 17,446,006 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,325,894 | +42,645 | 0.06% | 17,783,996 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,283,249 | +176,399 | 0.05% | 17,476,806 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,106,850 | +29,076 | 0.05% | 14,046,596 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,077,774 | -50,399 | 0.05% | 13,655,364 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,128,173 | -19,385 | 0.05% | 13,642,078 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,147,558 | -34,892 | 0.05% | 13,971,205 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,182,450 | -15,507 | 0.05% | 13,420,005 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,197,957 | -40,707 | 0.05% | 12,977,999 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,238,664 | -94,984 | 0.05% | 13,623,476 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,333,648 | -9,692 | 0.06% | 13,897,600 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,343,340 | +11,630 | 0.06% | 13,652,097 |
| 2020-11-10 | 2020-11-06 | 10.039 | 1,331,710 | -1,938 | 0.06% | 13,369,024 |
| 2020-11-04 | 2020-11-02 | 9.678 | 1,333,648 | -27,138 | 0.06% | 12,906,880 |
| 2020-11-03 | 2020-10-30 | 9.699 | 1,360,786 | +17,446 | 0.06% | 13,197,598 |
| 2020-11-02 | 2020-10-29 | 9.936 | 1,343,340 | +1,938 | 0.06% | 13,347,178 |
| 2020-10-30 | 2020-10-28 | 9.987 | 1,341,402 | -9,692 | 0.06% | 13,397,122 |
| 2020-10-29 | 2020-10-27 | 10.018 | 1,351,094 | -1,938 | 0.06% | 13,535,740 |
| 2020-10-28 | 2020-10-23 | 9.688 | 1,353,032 | +1,938 | 0.06% | 13,108,436 |
| 2020-10-27 | 2020-10-22 | 9.905 | 1,351,094 | +5,815 | 0.06% | 13,382,400 |
| 2020-10-22 | 2020-10-20 | 10.132 | 1,345,279 | -19,384 | 0.06% | 13,630,163 |
| 2020-10-21 | 2020-10-19 | 9.956 | 1,364,663 | +15,507 | 0.06% | 13,587,199 |
| 2020-10-20 | 2020-10-16 | 10.163 | 1,349,156 | +42,646 | 0.06% | 13,711,204 |
| 2020-10-16 | 2020-10-14 | 10.503 | 1,306,510 | +9,692 | 0.06% | 13,722,642 |
| 2020-10-15 | 2020-10-12 | 10.545 | 1,296,818 | -7,753 | 0.06% | 13,674,364 |
| 2020-10-14 | 2020-10-09 | 10.318 | 1,304,571 | +19,384 | 0.06% | 13,459,996 |
| 2020-10-12 | 2020-10-08 | 10.813 | 1,285,187 | -9,692 | 0.05% | 13,896,480 |
| 2020-10-08 | 2020-10-06 | 10.813 | 1,294,879 | -5,816 | 0.05% | 14,001,278 |
| 2020-10-07 | 2020-10-05 | 10.586 | 1,300,695 | -17,446 | 0.06% | 13,768,925 |
| 2020-10-06 | 2020-09-30 | 10.070 | 1,318,141 | -5,815 | 0.06% | 13,273,605 |
| 2020-10-05 | 2020-09-29 | 10.070 | 1,323,956 | -5,815 | 0.06% | 13,332,162 |
| 2020-09-30 | 2020-09-28 | 10.091 | 1,329,771 | -1,939 | 0.06% | 13,418,158 |
| 2020-09-29 | 2020-09-25 | 10.091 | 1,331,710 | -9,692 | 0.06% | 13,437,724 |
| 2020-09-25 | 2020-09-23 | 10.256 | 1,341,402 | -1,938 | 0.06% | 13,756,962 |
| 2020-09-23 | 2020-09-21 | 10.297 | 1,343,340 | +5,815 | 0.06% | 13,832,277 |
| 2020-09-22 | 2020-09-18 | 10.545 | 1,337,525 | -5,815 | 0.06% | 14,103,601 |
| 2020-09-21 | 2020-09-17 | 10.421 | 1,343,340 | -1,939 | 0.06% | 13,998,597 |
| 2020-09-18 | 2020-09-16 | 10.503 | 1,345,279 | -1,938 | 0.06% | 14,129,843 |
| 2020-09-17 | 2020-09-15 | 10.606 | 1,347,217 | +17,446 | 0.06% | 14,289,199 |
| 2020-09-16 | 2020-09-14 | 10.462 | 1,329,771 | -9,692 | 0.06% | 13,912,078 |
| 2020-09-15 | 2020-09-11 | 10.307 | 1,339,463 | +9,692 | 0.06% | 13,806,176 |
| 2020-09-11 | 2020-09-09 | 10.421 | 1,329,771 | +118,245 | 0.06% | 13,857,198 |
| 2020-09-10 | 2020-09-08 | 10.503 | 1,211,526 | -100,799 | 0.05% | 12,724,998 |
| 2020-09-09 | 2020-09-07 | 10.668 | 1,312,325 | -54,277 | 0.06% | 14,000,358 |
| 2020-09-08 | 2020-09-04 | 10.772 | 1,366,602 | +3,877 | 0.06% | 14,720,405 |
| 2020-09-07 | 2020-09-03 | 11.081 | 1,362,725 | +38,769 | 0.06% | 15,100,444 |
| 2020-09-04 | 2020-09-02 | 11.514 | 1,323,956 | -40,707 | 0.06% | 15,244,562 |
| 2020-09-02 | 2020-08-31 | 11.287 | 1,364,663 | -69,784 | 0.06% | 15,403,519 |
| 2020-09-01 | 2020-08-28 | 11.122 | 1,434,447 | -23,261 | 0.06% | 15,954,400 |
| 2020-08-31 | 2020-08-27 | 11.143 | 1,457,708 | -25,200 | 0.06% | 16,243,196 |
| 2020-08-28 | 2020-08-26 | 11.246 | 1,482,908 | +62,030 | 0.06% | 16,676,999 |
| 2020-08-27 | 2020-08-25 | 11.102 | 1,420,878 | +1,939 | 0.06% | 15,774,161 |
| 2020-08-26 | 2020-08-24 | 11.143 | 1,418,939 | -124,061 | 0.06% | 15,811,195 |
| 2020-08-25 | 2020-08-21 | 10.689 | 1,543,000 | -46,522 | 0.07% | 16,493,123 |
| 2020-08-24 | 2020-08-20 | 10.730 | 1,589,522 | -112,430 | 0.07% | 17,055,996 |
| 2020-08-21 | 2020-08-19 | 10.627 | 1,701,952 | -54,276 | 0.07% | 18,086,800 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,756,228 | -3,877 | 0.07% | 18,808,556 |
| 2020-08-19 | 2020-08-17 | 10.792 | 1,760,105 | -46,523 | 0.07% | 18,995,357 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,806,628 | -77,538 | 0.08% | 19,646,561 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,884,166 | -102,737 | 0.08% | 20,139,845 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,986,903 | +5,815 | 0.08% | 20,582,000 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,981,088 | -56,214 | 0.08% | 20,685,284 |
| 2020-08-12 | 2020-08-10 | 10.483 | 2,037,302 | -62,031 | 0.09% | 21,356,315 |
| 2020-08-11 | 2020-08-07 | 10.338 | 2,099,333 | +168,645 | 0.09% | 21,703,324 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,930,688 | +205,475 | 0.08% | 20,477,758 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,725,213 | +71,722 | 0.07% | 18,939,197 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,653,491 | -38,769 | 0.07% | 18,561,281 |
| 2020-08-05 | 2020-08-03 | 11.246 | 1,692,260 | -143,444 | 0.07% | 19,031,402 |
| 2020-08-04 | 2020-07-31 | 11.164 | 1,835,704 | -94,984 | 0.08% | 20,493,075 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,930,688 | -5,815 | 0.08% | 21,633,118 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,936,503 | -19,385 | 0.08% | 21,658,315 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,955,888 | +29,077 | 0.08% | 21,632,961 |
| 2020-07-29 | 2020-07-27 | 10.895 | 1,926,811 | -9,692 | 0.08% | 20,993,277 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,936,503 | +189,967 | 0.08% | 21,298,675 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,746,536 | -19,385 | 0.07% | 20,218,438 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,765,921 | +79,477 | 0.07% | 19,714,045 |
| 2020-07-23 | 2020-07-21 | 11.638 | 1,686,444 | -7,754 | 0.07% | 19,627,195 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,694,198 | -19,385 | 0.07% | 19,752,397 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,713,583 | -34,892 | 0.07% | 19,730,884 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,748,475 | -3,876 | 0.07% | 19,302,804 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,752,351 | +40,707 | 0.07% | 19,851,834 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,711,644 | +91,107 | 0.07% | 18,472,358 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,620,537 | +25,199 | 0.07% | 18,358,555 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,595,338 | +104,676 | 0.07% | 18,040,163 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,490,662 | +11,592 | 0.06% | 17,102,562 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,479,070 | +180,275 | 0.06% | 17,030,607 |
| 2020-07-09 | 2020-07-07 | 12.340 | 1,298,795 | -23,261 | 0.06% | 16,026,880 |
| 2020-07-08 | 2020-07-06 | 12.897 | 1,322,056 | -224,859 | 0.06% | 17,050,498 |
| 2020-07-07 | 2020-07-03 | 12.711 | 1,546,915 | -42,646 | 0.07% | 19,663,208 |
| 2020-07-06 | 2020-07-02 | 12.876 | 1,589,561 | -46,523 | 0.07% | 20,467,697 |
| 2020-07-03 | 2020-06-30 | 12.183 | 1,636,084 | +125,999 | 0.07% | 19,933,048 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,510,085 | +28,057 | 0.06% | 16,423,386 |
| 2020-06-30 | 2020-06-26 | 10.647 | 1,482,028 | -19,272 | 0.06% | 15,779,883 |
| 2020-06-29 | 2020-06-24 | 10.647 | 1,501,300 | +3,855 | 0.06% | 15,985,082 |
| 2020-06-26 | 2020-06-23 | 10.461 | 1,497,445 | -5,782 | 0.06% | 15,664,316 |
| 2020-06-24 | 2020-06-22 | 10.606 | 1,503,227 | +15,418 | 0.06% | 15,943,200 |
| 2020-06-23 | 2020-06-19 | 10.689 | 1,487,809 | +15,417 | 0.06% | 15,903,197 |
| 2020-06-22 | 2020-06-18 | 10.481 | 1,472,392 | +11,564 | 0.06% | 15,432,804 |
| 2020-06-19 | 2020-06-17 | 10.544 | 1,460,828 | +3,854 | 0.06% | 15,402,557 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,456,974 | -26,981 | 0.06% | 15,543,361 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,483,955 | -5,782 | 0.06% | 15,153,601 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,489,737 | -44,325 | 0.06% | 15,614,605 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,534,062 | +11,563 | 0.07% | 16,142,875 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,522,499 | +28,908 | 0.06% | 15,799,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,493,591 | +38,544 | 0.06% | 15,531,000 |
| 2020-06-10 | 2020-06-08 | 10.564 | 1,455,047 | +25,054 | 0.06% | 15,371,803 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,429,993 | +1,927 | 0.06% | 15,492,961 |
| 2020-06-08 | 2020-06-04 | 10.897 | 1,428,066 | +28,909 | 0.06% | 15,561,004 |
| 2020-06-05 | 2020-06-03 | 11.353 | 1,399,157 | +1,927 | 0.06% | 15,884,875 |
| 2020-06-04 | 2020-06-02 | 11.249 | 1,397,230 | +3,854 | 0.06% | 15,717,997 |
| 2020-06-03 | 2020-06-01 | 11.229 | 1,393,376 | -28,908 | 0.06% | 15,645,722 |
| 2020-06-02 | 2020-05-29 | 10.772 | 1,422,284 | -3,854 | 0.06% | 15,320,880 |
| 2020-06-01 | 2020-05-28 | 10.668 | 1,426,138 | -11,564 | 0.06% | 15,214,395 |
| 2020-05-29 | 2020-05-27 | 10.917 | 1,437,702 | -17,345 | 0.06% | 15,695,843 |
| 2020-05-28 | 2020-05-26 | 10.917 | 1,455,047 | -17,345 | 0.06% | 15,885,204 |
| 2020-05-27 | 2020-05-25 | 10.481 | 1,472,392 | -23,126 | 0.06% | 15,432,804 |
| 2020-05-26 | 2020-05-22 | 9.963 | 1,495,518 | -19,272 | 0.06% | 14,899,198 |
| 2020-05-25 | 2020-05-21 | 10.710 | 1,514,790 | +1,927 | 0.06% | 16,223,037 |
| 2020-05-22 | 2020-05-20 | 11.229 | 1,512,863 | +364,243 | 0.06% | 16,987,399 |
| 2020-05-21 | 2020-05-19 | 11.146 | 1,148,620 | +52,035 | 0.05% | 12,802,084 |
| 2020-05-20 | 2020-05-18 | 11.208 | 1,096,585 | +40,472 | 0.05% | 12,290,402 |
| 2020-05-19 | 2020-05-15 | 10.326 | 1,056,113 | -3,855 | 0.05% | 10,905,196 |
| 2020-05-18 | 2020-05-14 | 10.398 | 1,059,968 | +21,200 | 0.05% | 11,022,002 |
| 2020-05-15 | 2020-05-13 | 10.440 | 1,038,768 | +3,854 | 0.04% | 10,844,676 |
| 2020-05-14 | 2020-05-12 | 10.191 | 1,034,914 | +3,854 | 0.04% | 10,546,680 |
| 2020-05-13 | 2020-05-11 | 10.305 | 1,031,060 | -15,417 | 0.04% | 10,625,104 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,046,477 | -11,564 | 0.04% | 10,838,277 |
| 2020-05-11 | 2020-05-07 | 10.440 | 1,058,041 | +11,564 | 0.05% | 11,045,885 |
| 2020-05-08 | 2020-05-06 | 10.201 | 1,046,477 | -1,927 | 0.04% | 10,675,377 |
| 2020-05-07 | 2020-05-05 | 9.921 | 1,048,404 | +5,781 | 0.04% | 10,401,275 |
| 2020-05-06 | 2020-05-04 | 9.745 | 1,042,623 | +1,927 | 0.04% | 10,159,981 |
| 2020-05-05 | 2020-04-29 | 10.264 | 1,040,696 | -7,708 | 0.04% | 10,681,204 |
| 2020-05-04 | 2020-04-28 | 9.880 | 1,048,404 | +169,594 | 0.04% | 10,357,755 |
| 2020-04-29 | 2020-04-27 | 9.931 | 878,810 | -506,857 | 0.04% | 8,727,843 |
| 2020-04-28 | 2020-04-24 | 10.201 | 1,385,667 | +1,927 | 0.06% | 14,135,540 |
| 2020-04-27 | 2020-04-23 | 10.689 | 1,383,740 | -26,981 | 0.06% | 14,790,803 |
| 2020-04-24 | 2020-04-22 | 10.606 | 1,410,721 | -23,126 | 0.06% | 14,962,083 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,433,847 | -38,545 | 0.06% | 14,359,197 |
| 2020-04-22 | 2020-04-20 | 10.243 | 1,472,392 | +28,909 | 0.06% | 15,081,364 |
| 2020-04-21 | 2020-04-17 | 9.797 | 1,443,483 | +9,636 | 0.06% | 14,141,116 |
| 2020-04-20 | 2020-04-16 | 9.765 | 1,433,847 | -5,782 | 0.06% | 14,002,077 |
| 2020-04-17 | 2020-04-15 | 9.714 | 1,439,629 | -19,272 | 0.06% | 13,983,840 |
| 2020-04-16 | 2020-04-14 | 9.703 | 1,458,901 | -63,598 | 0.06% | 14,155,899 |
| 2020-04-15 | 2020-04-09 | 9.485 | 1,522,499 | -15,418 | 0.06% | 14,441,198 |
| 2020-04-14 | 2020-04-08 | 9.527 | 1,537,917 | -34,690 | 0.07% | 14,651,281 |
| 2020-04-09 | 2020-04-07 | 9.838 | 1,572,607 | +40,472 | 0.07% | 15,471,363 |
| 2020-04-08 | 2020-04-06 | 9.610 | 1,532,135 | -7,709 | 0.07% | 14,723,398 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,539,844 | -40,472 | 0.07% | 14,366,019 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,580,316 | +96,361 | 0.07% | 15,022,404 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,483,955 | +408,570 | 0.06% | 13,706,001 |
| 2020-04-02 | 2020-03-31 | 8.925 | 1,075,385 | -28,909 | 0.05% | 9,597,596 |
| 2020-04-01 | 2020-03-30 | 8.665 | 1,104,294 | -73,234 | 0.05% | 9,569,103 |
| 2020-03-31 | 2020-03-27 | 8.748 | 1,177,528 | +40,472 | 0.05% | 10,301,461 |
| 2020-03-30 | 2020-03-26 | 8.530 | 1,137,056 | +169,595 | 0.05% | 9,699,597 |
| 2020-03-27 | 2020-03-25 | 8.406 | 967,461 | +17,344 | 0.04% | 8,132,396 |
| 2020-03-26 | 2020-03-24 | 8.074 | 950,117 | -1,927 | 0.04% | 7,671,083 |
| 2020-03-25 | 2020-03-23 | 7.711 | 952,044 | -3,854 | 0.04% | 7,340,842 |
| 2020-03-24 | 2020-03-20 | 8.499 | 955,898 | -46,253 | 0.04% | 8,124,478 |
| 2020-03-23 | 2020-03-19 | 7.783 | 1,002,151 | -1,928 | 0.04% | 7,799,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 1,004,079 | -9,636 | 0.04% | 8,200,544 |
| 2020-03-19 | 2020-03-17 | 8.510 | 1,013,715 | -32,762 | 0.04% | 8,626,403 |
| 2020-03-18 | 2020-03-16 | 8.510 | 1,046,477 | +46,253 | 0.04% | 8,905,198 |
| 2020-03-17 | 2020-03-13 | 9.236 | 1,000,224 | -7,709 | 0.04% | 9,238,199 |
| 2020-03-16 | 2020-03-12 | 9.361 | 1,007,933 | -3,854 | 0.04% | 9,434,920 |
| 2020-03-13 | 2020-03-11 | 10.149 | 1,011,787 | -1,928 | 0.04% | 10,268,996 |
| 2020-03-12 | 2020-03-10 | 10.191 | 1,013,715 | +38,545 | 0.04% | 10,330,644 |
| 2020-03-11 | 2020-03-09 | 10.398 | 975,170 | +1,927 | 0.04% | 10,140,236 |
| 2020-03-10 | 2020-03-06 | 11.312 | 973,243 | -19,272 | 0.04% | 11,008,998 |
| 2020-03-09 | 2020-03-05 | 11.519 | 992,515 | -15,418 | 0.04% | 11,432,997 |
| 2020-03-06 | 2020-03-04 | 10.398 | 1,007,933 | +3,854 | 0.04% | 10,480,920 |
| 2020-03-05 | 2020-03-03 | 10.378 | 1,004,079 | -13,490 | 0.04% | 10,420,004 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,017,569 | +11,563 | 0.04% | 10,728,959 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,006,006 | +77,089 | 0.04% | 10,429,562 |
| 2020-02-28 | 2020-02-26 | 10.606 | 928,917 | -32,763 | 0.04% | 9,852,078 |
| 2020-02-27 | 2020-02-25 | 10.731 | 961,680 | -127,196 | 0.04% | 10,319,322 |
| 2020-02-26 | 2020-02-24 | 10.627 | 1,088,876 | -1,927 | 0.05% | 11,571,200 |
| 2020-02-25 | 2020-02-21 | 10.855 | 1,090,803 | +15,418 | 0.05% | 11,840,718 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,075,385 | +38,544 | 0.05% | 11,717,995 |
| 2020-02-21 | 2020-02-19 | 11.229 | 1,036,841 | -61,671 | 0.04% | 11,642,318 |
| 2020-02-19 | 2020-02-17 | 11.312 | 1,098,512 | +127,196 | 0.05% | 12,425,999 |
| 2020-02-18 | 2020-02-14 | 11.187 | 971,316 | -5,782 | 0.04% | 10,866,241 |
| 2020-02-17 | 2020-02-13 | 11.249 | 977,098 | -3,854 | 0.04% | 10,991,765 |
| 2020-02-14 | 2020-02-12 | 11.395 | 980,952 | -7,709 | 0.04% | 11,177,640 |
| 2020-02-13 | 2020-02-11 | 11.229 | 988,661 | +63,598 | 0.04% | 11,101,322 |
| 2020-02-12 | 2020-02-10 | 10.980 | 925,063 | +13,491 | 0.04% | 10,156,802 |
| 2020-02-11 | 2020-02-07 | 11.374 | 911,572 | -3,855 | 0.04% | 10,368,157 |
| 2020-02-10 | 2020-02-06 | 11.561 | 915,427 | +65,526 | 0.04% | 10,583,003 |
| 2020-02-06 | 2020-02-04 | 11.519 | 849,901 | -21,200 | 0.04% | 9,790,195 |
| 2020-02-05 | 2020-02-03 | 11.083 | 871,101 | +19,272 | 0.04% | 9,654,722 |
| 2020-02-04 | 2020-01-31 | 10.876 | 851,829 | +48,181 | 0.04% | 9,264,324 |
| 2020-02-03 | 2020-01-30 | 10.710 | 803,648 | +52,034 | 0.03% | 8,606,877 |
| 2020-01-31 | 2020-01-29 | 11.063 | 751,614 | -161,886 | 0.03% | 8,314,805 |
| 2020-01-30 | 2020-01-24 | 11.561 | 913,500 | -105,996 | 0.04% | 10,560,726 |
| 2020-01-29 | 2020-01-22 | 12.412 | 1,019,496 | -71,307 | 0.04% | 12,653,677 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,090,803 | +53,962 | 0.05% | 13,312,318 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,036,841 | +11,563 | 0.04% | 13,127,197 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,025,278 | -50,107 | 0.04% | 13,044,641 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,075,385 | +42,398 | 0.05% | 13,726,794 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,032,987 | +119,487 | 0.04% | 12,885,443 |
| 2020-01-16 | 2020-01-14 | 11.581 | 913,500 | -11,563 | 0.04% | 10,579,686 |
| 2020-01-15 | 2020-01-13 | 11.706 | 925,063 | +13,491 | 0.04% | 10,828,802 |
| 2020-01-14 | 2020-01-10 | 11.685 | 911,572 | +5,781 | 0.04% | 10,651,957 |
| 2020-01-13 | 2020-01-09 | 11.914 | 905,791 | +109,852 | 0.04% | 10,791,204 |
| 2020-01-10 | 2020-01-08 | 11.415 | 795,939 | -1,928 | 0.03% | 9,085,995 |
| 2020-01-09 | 2020-01-07 | 11.561 | 797,867 | +65,526 | 0.03% | 9,223,924 |
| 2020-01-08 | 2020-01-06 | 11.229 | 732,341 | +86,724 | 0.03% | 8,223,196 |
| 2020-01-07 | 2020-01-03 | 11.374 | 645,617 | +1,927 | 0.03% | 7,343,203 |
| 2020-01-06 | 2020-01-02 | 11.644 | 643,690 | -1,927 | 0.03% | 7,494,966 |
| 2020-01-03 | 2019-12-31 | 10.814 | 645,617 | -28,908 | 0.03% | 6,981,403 |
| 2020-01-02 | 2019-12-27 | 11.270 | 674,525 | +21,199 | 0.03% | 7,602,001 |
| 2019-12-30 | 2019-12-24 | 11.727 | 653,326 | -36,617 | 0.03% | 7,661,405 |
| 2019-12-27 | 2019-12-20 | 11.727 | 689,943 | -19,272 | 0.03% | 8,090,804 |
| 2019-12-23 | 2019-12-19 | 12.204 | 709,215 | -1,927 | 0.03% | 8,655,362 |
| 2019-12-20 | 2019-12-18 | 12.308 | 711,142 | +5,782 | 0.03% | 8,752,680 |
| 2019-12-19 | 2019-12-17 | 12.536 | 705,360 | +30,835 | 0.03% | 8,842,555 |
| 2019-12-18 | 2019-12-16 | 12.640 | 674,525 | +17,345 | 0.03% | 8,526,001 |
| 2019-12-17 | 2019-12-13 | 12.121 | 657,180 | -1,927 | 0.03% | 7,965,760 |
| 2019-12-16 | 2019-12-12 | 12.163 | 659,107 | +17,345 | 0.03% | 8,016,477 |
| 2019-12-13 | 2019-12-11 | 11.955 | 641,762 | +21,199 | 0.03% | 7,672,316 |
| 2019-12-12 | 2019-12-10 | 12.059 | 620,563 | -52,035 | 0.03% | 7,483,281 |
| 2019-12-11 | 2019-12-09 | 12.308 | 672,598 | +9,636 | 0.03% | 8,278,283 |
| 2019-12-10 | 2019-12-06 | 12.163 | 662,962 | +23,127 | 0.03% | 8,063,364 |
| 2019-12-09 | 2019-12-05 | 12.121 | 639,835 | +17,345 | 0.03% | 7,755,519 |
| 2019-12-06 | 2019-12-04 | 11.872 | 622,490 | +15,418 | 0.03% | 7,390,238 |
| 2019-12-05 | 2019-12-03 | 12.204 | 607,072 | -11,564 | 0.03% | 7,408,794 |
| 2019-12-04 | 2019-12-02 | 12.080 | 618,636 | +5,782 | 0.03% | 7,472,883 |
| 2019-12-03 | 2019-11-29 | 12.349 | 612,854 | +46,253 | 0.03% | 7,568,399 |
| 2019-12-02 | 2019-11-28 | 12.765 | 566,601 | +40,472 | 0.02% | 7,232,401 |
| 2019-11-29 | 2019-11-27 | 12.702 | 526,129 | +32,762 | 0.02% | 6,683,034 |
| 2019-11-28 | 2019-11-26 | 13.387 | 493,367 | +3,855 | 0.02% | 6,604,802 |
| 2019-11-27 | 2019-11-25 | 13.699 | 489,512 | +30,835 | 0.02% | 6,705,595 |
| 2019-11-26 | 2019-11-22 | 14.383 | 458,677 | -80,943 | 0.02% | 6,597,360 |
| 2019-11-25 | 2019-11-21 | 14.861 | 539,620 | +9,636 | 0.02% | 8,019,201 |
| 2019-11-22 | 2019-11-20 | 15.089 | 529,984 | +3,855 | 0.02% | 7,997,002 |
| 2019-11-21 | 2019-11-19 | 14.674 | 526,129 | +59,743 | 0.02% | 7,720,433 |
| 2019-11-20 | 2019-11-18 | 14.757 | 466,386 | -1,927 | 0.02% | 6,882,483 |
| 2019-11-19 | 2019-11-15 | 14.114 | 468,313 | +3,854 | 0.02% | 6,609,599 |
| 2019-11-18 | 2019-11-14 | 14.114 | 464,459 | +23,127 | 0.02% | 6,555,206 |
| 2019-11-15 | 2019-11-13 | 13.948 | 441,332 | -11,563 | 0.02% | 6,155,519 |
| 2019-11-14 | 2019-11-12 | 14.300 | 452,895 | +3,854 | 0.02% | 6,476,595 |
| 2019-11-13 | 2019-11-11 | 14.238 | 449,041 | -3,854 | 0.02% | 6,393,521 |
| 2019-11-12 | 2019-11-08 | 14.653 | 452,895 | -63,598 | 0.02% | 6,636,395 |
| 2019-11-11 | 2019-11-07 | 15.068 | 516,493 | +11,563 | 0.02% | 7,782,714 |
| 2019-11-08 | 2019-11-06 | 15.027 | 504,930 | +19,272 | 0.02% | 7,587,518 |
| 2019-11-07 | 2019-11-05 | 15.463 | 485,658 | -5,782 | 0.02% | 7,509,601 |
| 2019-11-06 | 2019-11-04 | 15.670 | 491,440 | -61,670 | 0.02% | 7,701,006 |
| 2019-11-05 | 2019-11-01 | 14.944 | 553,110 | +52,034 | 0.02% | 8,265,593 |
| 2019-11-04 | 2019-10-31 | 14.985 | 501,076 | +40,472 | 0.02% | 7,508,805 |
| 2019-11-01 | 2019-10-30 | 14.487 | 460,604 | -15,418 | 0.02% | 6,672,877 |
| 2019-10-31 | 2019-10-29 | 14.404 | 476,022 | -19,272 | 0.02% | 6,856,722 |
| 2019-10-30 | 2019-10-28 | 14.134 | 495,294 | +36,617 | 0.02% | 7,000,680 |
| 2019-10-29 | 2019-10-25 | 14.300 | 458,677 | -26,981 | 0.02% | 6,559,280 |
| 2019-10-28 | 2019-10-24 | 13.761 | 485,658 | +13,491 | 0.02% | 6,683,041 |
| 2019-10-25 | 2019-10-23 | 14.155 | 472,167 | -23,127 | 0.02% | 6,683,593 |
| 2019-10-24 | 2019-10-22 | 14.404 | 495,294 | -65,525 | 0.02% | 7,134,320 |
| 2019-10-23 | 2019-10-21 | 14.031 | 560,819 | -1,928 | 0.02% | 7,868,636 |
| 2019-10-22 | 2019-10-18 | 14.736 | 562,747 | +9,637 | 0.02% | 8,292,807 |
| 2019-10-21 | 2019-10-17 | 14.653 | 553,110 | -119,488 | 0.02% | 8,104,873 |
| 2019-10-18 | 2019-10-16 | 13.989 | 672,598 | +5,782 | 0.03% | 9,409,044 |
| 2019-10-17 | 2019-10-15 | 13.968 | 666,816 | +21,199 | 0.03% | 9,314,319 |
| 2019-10-16 | 2019-10-14 | 13.616 | 645,617 | -48,180 | 0.03% | 8,790,404 |
| 2019-10-15 | 2019-10-11 | 13.470 | 693,797 | -94,434 | 0.03% | 9,345,599 |
| 2019-10-11 | 2019-10-09 | 12.515 | 788,231 | -11,563 | 0.03% | 9,865,085 |
| 2019-10-10 | 2019-10-08 | 12.349 | 799,794 | +69,380 | 0.03% | 9,877,002 |
| 2019-10-09 | 2019-10-04 | 12.453 | 730,414 | -7,709 | 0.03% | 9,095,998 |
| 2019-10-08 | 2019-10-03 | 12.308 | 738,123 | -19,272 | 0.03% | 9,084,760 |
| 2019-10-04 | 2019-10-02 | 11.706 | 757,395 | +5,781 | 0.03% | 8,866,078 |
| 2019-10-03 | 2019-09-30 | 11.789 | 751,614 | -136,832 | 0.03% | 8,860,806 |
| 2019-10-02 | 2019-09-27 | 12.100 | 888,446 | +3,855 | 0.04% | 10,750,523 |
| 2019-09-30 | 2019-09-26 | 12.225 | 884,591 | +13,490 | 0.04% | 10,814,036 |
| 2019-09-27 | 2019-09-25 | 11.768 | 871,101 | -19,272 | 0.04% | 10,251,362 |
| 2019-09-26 | 2019-09-24 | 12.183 | 890,373 | -48,180 | 0.04% | 10,847,761 |
| 2019-09-25 | 2019-09-23 | 12.432 | 938,553 | -30,836 | 0.04% | 11,668,516 |
| 2019-09-24 | 2019-09-20 | 12.661 | 969,389 | -15,417 | 0.04% | 12,273,204 |
| 2019-09-23 | 2019-09-19 | 12.827 | 984,806 | -389,298 | 0.04% | 12,631,915 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,374,104 | +339,190 | 0.06% | 17,454,244 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,034,914 | +34,690 | 0.04% | 12,286,560 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,000,224 | +26,981 | 0.04% | 12,476,758 |
| 2019-09-17 | 2019-09-13 | 11.831 | 973,243 | +1,927 | 0.04% | 11,513,998 |
| 2019-09-16 | 2019-09-12 | 11.748 | 971,316 | +3,855 | 0.04% | 11,410,561 |
| 2019-09-13 | 2019-09-11 | 11.332 | 967,461 | +21,199 | 0.04% | 10,963,674 |
| 2019-09-12 | 2019-09-10 | 12.142 | 946,262 | -55,889 | 0.04% | 11,489,398 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,002,151 | -34,690 | 0.04% | 12,209,596 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,036,841 | -48,181 | 0.04% | 11,620,798 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,085,022 | -23,126 | 0.05% | 11,237,485 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,108,148 | +28,908 | 0.05% | 11,281,499 |
| 2019-09-05 | 2019-09-03 | 10.149 | 1,079,240 | -52,035 | 0.05% | 10,953,601 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,131,275 | -32,762 | 0.05% | 11,505,203 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,164,037 | -63,598 | 0.05% | 11,512,237 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,227,635 | -30,836 | 0.05% | 12,383,276 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,258,471 | -7,709 | 0.05% | 12,237,222 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,266,180 | +7,709 | 0.05% | 12,614,403 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,258,471 | +7,709 | 0.05% | 12,067,442 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,250,762 | +28,908 | 0.05% | 11,993,520 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,221,854 | +13,491 | 0.05% | 11,576,842 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,208,363 | -17,345 | 0.05% | 11,561,877 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,225,708 | -9,636 | 0.05% | 11,944,078 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,235,344 | +13,490 | 0.05% | 11,550,818 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,221,854 | -7,709 | 0.05% | 11,120,362 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,229,563 | +5,782 | 0.05% | 10,999,123 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,223,781 | -73,234 | 0.05% | 10,972,800 |
| 2019-08-14 | 2019-08-12 | 9.516 | 1,297,015 | -7,709 | 0.06% | 12,342,819 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,304,724 | -75,161 | 0.06% | 12,538,040 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,379,885 | +23,126 | 0.06% | 13,188,717 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,356,759 | +21,200 | 0.06% | 13,249,282 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,335,559 | +42,398 | 0.06% | 12,598,736 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,293,161 | +19,272 | 0.06% | 11,554,623 |
| 2019-08-06 | 2019-08-02 | 9.496 | 1,273,889 | -40,471 | 0.05% | 12,096,304 |
| 2019-08-05 | 2019-08-01 | 10.481 | 1,314,360 | -46,253 | 0.06% | 13,776,400 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,360,613 | -148,396 | 0.06% | 13,724,638 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,509,009 | +208,139 | 0.06% | 14,877,003 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,300,870 | -21,199 | 0.06% | 12,217,504 |
| 2019-07-30 | 2019-07-26 | 9.340 | 1,322,069 | -3,854 | 0.06% | 12,348,001 |
| 2019-07-29 | 2019-07-25 | 9.392 | 1,325,923 | -19,272 | 0.06% | 12,452,797 |
| 2019-07-26 | 2019-07-24 | 9.278 | 1,345,195 | -11,564 | 0.06% | 12,480,236 |
| 2019-07-24 | 2019-07-22 | 9.174 | 1,356,759 | -50,107 | 0.06% | 12,446,722 |
| 2019-07-23 | 2019-07-19 | 9.496 | 1,406,866 | -5,782 | 0.06% | 13,358,997 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,412,648 | -59,744 | 0.06% | 13,281,960 |
| 2019-07-19 | 2019-07-17 | 9.143 | 1,472,392 | -26,981 | 0.06% | 13,461,684 |
| 2019-07-18 | 2019-07-16 | 9.060 | 1,499,373 | -42,398 | 0.07% | 13,583,884 |
| 2019-07-17 | 2019-07-15 | 9.039 | 1,541,771 | -42,399 | 0.07% | 13,935,997 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,584,170 | -123,342 | 0.07% | 14,089,080 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,707,512 | -32,762 | 0.07% | 15,699,922 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,740,274 | -188,867 | 0.08% | 16,127,577 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,929,141 | -92,507 | 0.08% | 18,158,137 |
| 2019-07-10 | 2019-07-08 | 9.319 | 2,021,648 | -61,670 | 0.09% | 18,840,043 |
| 2019-07-09 | 2019-07-05 | 9.651 | 2,083,318 | -238,975 | 0.09% | 20,106,595 |
| 2019-07-08 | 2019-07-04 | 9.745 | 2,322,293 | +131,051 | 0.10% | 22,629,900 |
| 2019-07-05 | 2019-07-03 | 9.547 | 2,191,242 | -88,652 | 0.10% | 20,920,795 |
| 2019-07-04 | 2019-07-02 | 9.184 | 2,279,894 | -223,557 | 0.10% | 20,939,097 |
| 2019-07-03 | 2019-06-28 | 9.070 | 2,503,451 | -7,178,873 | 0.11% | 22,706,518 |
| 2019-07-02 | 2019-06-27 | 10.035 | 9,682,324 | -1,589,952 | 0.42% | 97,164,162 |
| 2019-06-28 | 2019-06-26 | 10.149 | 11,272,276 | -605,145 | 0.49% | 114,406,445 |
| 2019-06-27 | 2019-06-25 | 9.630 | 11,877,421 | 0.52% | 114,385,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy