History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,204,000 | +0 | 0.04% | 3,166,520 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,204,000 | +0 | 0.04% | 3,274,880 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,204,000 | +0 | 0.04% | 3,395,280 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,204,000 | -12,000 | 0.04% | 3,359,160 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,216,000 | -50,000 | 0.04% | 3,489,920 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,266,000 | +50,000 | 0.05% | 3,532,140 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,216,000 | -60,000 | 0.04% | 3,453,440 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,276,000 | -50,000 | 0.05% | 3,649,360 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,326,000 | +63,000 | 0.05% | 3,633,240 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,263,000 | -30,000 | 0.05% | 3,460,620 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,293,000 | +12,000 | 0.05% | 3,529,890 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,281,000 | +50,000 | 0.05% | 3,573,990 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,231,000 | +27,500 | 0.04% | 3,508,350 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,203,500 | -15,000 | 0.04% | 3,574,395 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,218,500 | +10,000 | 0.04% | 3,509,280 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,208,500 | +151,000 | 0.04% | 3,540,905 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,057,500 | +114,000 | 0.04% | 3,225,375 |
| 2025-08-28 | 2025-08-26 | 3.120 | 943,500 | +89,000 | 0.03% | 2,943,720 |
| 2025-08-27 | 2025-08-25 | 3.350 | 854,500 | -10,000 | 0.03% | 2,862,575 |
| 2025-08-26 | 2025-08-22 | 3.220 | 864,500 | +10,000 | 0.03% | 2,783,690 |
| 2025-08-25 | 2025-08-21 | 3.240 | 854,500 | +10,000 | 0.03% | 2,768,580 |
| 2025-08-22 | 2025-08-20 | 3.240 | 844,500 | -20,000 | 0.03% | 2,736,180 |
| 2025-08-20 | 2025-08-18 | 3.440 | 864,500 | -258,000 | 0.03% | 2,973,880 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,122,500 | +50,000 | 0.04% | 3,535,875 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,072,500 | -30,000 | 0.04% | 3,389,100 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,102,500 | +40,000 | 0.04% | 3,285,450 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,062,500 | +10,000 | 0.04% | 3,400,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,052,500 | -10,000 | 0.04% | 3,346,950 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,062,500 | -14,000 | 0.04% | 3,421,250 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,076,500 | +60,000 | 0.04% | 3,444,800 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,016,500 | +59,000 | 0.04% | 3,395,110 |
| 2025-08-01 | 2025-07-30 | 3.240 | 957,500 | -8,000 | 0.03% | 3,102,300 |
| 2025-07-31 | 2025-07-29 | 3.220 | 965,500 | +40,000 | 0.04% | 3,108,910 |
| 2025-07-30 | 2025-07-28 | 3.360 | 925,500 | -20,000 | 0.03% | 3,109,680 |
| 2025-07-29 | 2025-07-25 | 3.280 | 945,500 | -6,000 | 0.03% | 3,101,240 |
| 2025-07-28 | 2025-07-24 | 3.280 | 951,500 | -177,000 | 0.03% | 3,120,920 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,128,500 | -10,000 | 0.04% | 3,464,495 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,138,500 | -10,000 | 0.04% | 3,495,195 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,148,500 | -37,500 | 0.04% | 3,525,895 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,186,000 | +1,500 | 0.04% | 3,581,720 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,184,500 | -10,000 | 0.04% | 3,589,035 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,194,500 | +20,000 | 0.04% | 3,487,940 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,174,500 | +20,000 | 0.04% | 3,535,245 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,154,500 | +40,000 | 0.04% | 3,555,860 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,114,500 | -40,000 | 0.04% | 3,454,950 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,154,500 | -20,000 | 0.04% | 3,532,770 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,174,500 | -4,000 | 0.04% | 3,676,185 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,178,500 | -43,500 | 0.04% | 3,665,135 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,222,000 | -4,000 | 0.04% | 3,409,380 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,226,000 | +24,500 | 0.04% | 3,408,280 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,201,500 | +38,000 | 0.04% | 3,508,380 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,163,500 | -8,000 | 0.04% | 3,548,675 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,171,500 | +30,000 | 0.04% | 3,491,070 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,141,500 | -90,000 | 0.04% | 3,515,820 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,231,500 | -37,000 | 0.04% | 3,793,020 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,268,500 | -10,000 | 0.05% | 3,742,075 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,278,500 | -50,000 | 0.05% | 3,656,510 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,328,500 | +45,000 | 0.05% | 3,640,090 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,283,500 | +10,000 | 0.05% | 3,516,790 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,273,500 | +20,000 | 0.05% | 3,667,680 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,253,500 | +100,000 | 0.05% | 3,459,660 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,153,500 | +16,000 | 0.04% | 3,229,800 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,137,500 | +10,000 | 0.04% | 3,253,250 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,127,500 | +40,000 | 0.04% | 3,281,025 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,087,500 | +12,500 | 0.04% | 3,229,875 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,075,000 | +20,000 | 0.04% | 3,182,000 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,055,000 | -30,000 | 0.04% | 3,154,450 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,085,000 | +34,000 | 0.04% | 3,146,500 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,051,000 | +40,000 | 0.04% | 3,205,550 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,011,000 | +20,000 | 0.04% | 3,134,100 |
| 2025-04-24 | 2025-04-22 | 3.040 | 991,000 | +56,000 | 0.04% | 3,012,640 |
| 2025-04-23 | 2025-04-17 | 3.030 | 935,000 | +30,000 | 0.03% | 2,833,050 |
| 2025-04-22 | 2025-04-16 | 3.010 | 905,000 | +40,000 | 0.03% | 2,724,050 |
| 2025-04-17 | 2025-04-15 | 3.140 | 865,000 | +37,000 | 0.03% | 2,716,100 |
| 2025-04-16 | 2025-04-14 | 3.230 | 828,000 | +35,000 | 0.03% | 2,674,440 |
| 2025-04-14 | 2025-04-10 | 3.330 | 793,000 | -50,000 | 0.03% | 2,640,690 |
| 2025-04-11 | 2025-04-09 | 3.240 | 843,000 | -121,000 | 0.03% | 2,731,320 |
| 2025-04-10 | 2025-04-08 | 3.050 | 964,000 | -73,000 | 0.04% | 2,940,200 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,037,000 | +57,000 | 0.04% | 2,893,230 |
| 2025-04-08 | 2025-04-03 | 3.230 | 980,000 | -85,500 | 0.04% | 3,165,400 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,065,500 | -10,000 | 0.04% | 3,313,705 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,075,500 | +46,500 | 0.04% | 3,183,480 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,029,000 | +24,000 | 0.04% | 3,179,610 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,005,000 | +20,000 | 0.04% | 3,155,700 |
| 2025-03-27 | 2025-03-25 | 3.250 | 985,000 | -34,500 | 0.04% | 3,201,250 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,019,500 | -5,000 | 0.04% | 3,201,230 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,024,500 | -66,000 | 0.04% | 3,175,950 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,090,500 | +47,000 | 0.04% | 3,315,120 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,043,500 | +50,000 | 0.04% | 3,370,505 |
| 2025-03-20 | 2025-03-18 | 3.160 | 993,500 | +46,000 | 0.04% | 3,139,460 |
| 2025-03-19 | 2025-03-17 | 3.330 | 947,500 | +42,000 | 0.03% | 3,155,175 |
| 2025-03-18 | 2025-03-14 | 3.570 | 905,500 | -243,000 | 0.03% | 3,232,635 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,148,500 | +42,000 | 0.04% | 2,917,190 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,106,500 | -56,500 | 0.04% | 3,009,680 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,163,000 | -19,000 | 0.04% | 3,105,210 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,182,000 | -3,500 | 0.04% | 3,061,380 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,185,500 | +59,500 | 0.04% | 3,106,010 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,126,000 | +30,000 | 0.04% | 3,197,840 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,096,000 | +8,000 | 0.04% | 3,134,560 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,088,000 | -2,000 | 0.04% | 2,915,840 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,090,000 | -15,000 | 0.04% | 2,964,800 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,105,000 | -6,000 | 0.04% | 2,839,850 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,111,000 | -18,000 | 0.04% | 2,888,600 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,129,000 | +6,000 | 0.04% | 2,890,240 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,123,000 | +18,000 | 0.04% | 2,908,570 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,105,000 | +5,000 | 0.04% | 2,795,650 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,100,000 | -13,000 | 0.04% | 2,750,000 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,113,000 | +12,000 | 0.04% | 2,693,460 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,101,000 | +34,000 | 0.04% | 2,741,490 |
| 2024-12-27 | 2024-12-20 | 2.810 | 1,067,000 | +15,000 | 0.04% | 2,998,270 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,052,000 | +15,000 | 0.04% | 2,987,680 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,037,000 | +14,500 | 0.04% | 3,152,480 |
| 2024-12-11 | 2024-12-09 | 3.210 | 1,022,500 | -10,000 | 0.04% | 3,282,225 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,032,500 | -10,000 | 0.04% | 3,107,825 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,042,500 | +13,000 | 0.04% | 3,210,900 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,029,500 | +17,000 | 0.04% | 3,294,400 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,012,500 | +20,000 | 0.04% | 3,331,125 |
| 2024-11-13 | 2024-11-11 | 3.390 | 992,500 | +30,000 | 0.04% | 3,364,575 |
| 2024-11-12 | 2024-11-08 | 3.480 | 962,500 | +10,000 | 0.04% | 3,349,500 |
| 2024-11-11 | 2024-11-07 | 3.590 | 952,500 | -29,000 | 0.03% | 3,419,475 |
| 2024-11-08 | 2024-11-06 | 3.410 | 981,500 | +20,000 | 0.04% | 3,346,915 |
| 2024-11-07 | 2024-11-05 | 3.530 | 961,500 | +10,000 | 0.04% | 3,394,095 |
| 2024-11-05 | 2024-11-01 | 3.380 | 951,500 | +40,000 | 0.03% | 3,216,070 |
| 2024-11-01 | 2024-10-30 | 3.460 | 911,500 | -10,000 | 0.03% | 3,153,790 |
| 2024-10-31 | 2024-10-29 | 3.520 | 921,500 | +278,000 | 0.03% | 3,243,680 |
| 2024-10-30 | 2024-10-28 | 3.860 | 643,500 | -10,000 | 0.02% | 2,483,910 |
| 2024-10-29 | 2024-10-25 | 3.660 | 653,500 | -69,500 | 0.02% | 2,391,810 |
| 2024-10-28 | 2024-10-24 | 3.540 | 723,000 | -28,000 | 0.03% | 2,559,420 |
| 2024-10-24 | 2024-10-22 | 3.650 | 751,000 | -60,000 | 0.03% | 2,741,150 |
| 2024-10-22 | 2024-10-18 | 3.330 | 811,000 | -13,500 | 0.03% | 2,700,630 |
| 2024-10-16 | 2024-10-14 | 3.300 | 824,500 | +28,000 | 0.03% | 2,720,850 |
| 2024-10-15 | 2024-10-10 | 3.710 | 796,500 | +8,000 | 0.03% | 2,955,015 |
| 2024-10-14 | 2024-10-09 | 3.380 | 788,500 | +10,000 | 0.03% | 2,665,130 |
| 2024-10-10 | 2024-10-08 | 3.670 | 778,500 | +10,000 | 0.03% | 2,857,095 |
| 2024-10-09 | 2024-10-07 | 4.420 | 768,500 | -3,000 | 0.03% | 3,396,770 |
| 2024-10-08 | 2024-10-04 | 3.940 | 771,500 | -10,000 | 0.03% | 3,039,710 |
| 2024-10-03 | 2024-09-30 | 3.660 | 781,500 | -19,500 | 0.03% | 2,860,290 |
| 2024-09-30 | 2024-09-26 | 2.840 | 801,000 | -46,000 | 0.03% | 2,274,840 |
| 2024-09-27 | 2024-09-25 | 2.550 | 847,000 | -22,000 | 0.03% | 2,159,850 |
| 2024-09-26 | 2024-09-24 | 2.480 | 869,000 | -20,000 | 0.03% | 2,155,120 |
| 2024-09-09 | 2024-09-04 | 2.210 | 889,000 | +1,500 | 0.03% | 1,964,690 |
| 2024-09-04 | 2024-09-02 | 2.210 | 887,500 | +33,000 | 0.03% | 1,961,375 |
| 2024-09-03 | 2024-08-30 | 2.370 | 854,500 | +2,000 | 0.03% | 2,025,165 |
| 2024-08-23 | 2024-08-21 | 2.450 | 852,500 | -2,000 | 0.03% | 2,088,625 |
| 2024-08-05 | 2024-08-01 | 2.530 | 854,500 | -6,000 | 0.03% | 2,161,885 |
| 2024-07-23 | 2024-07-19 | 2.540 | 860,500 | -4,000 | 0.03% | 2,185,670 |
| 2024-07-16 | 2024-07-12 | 2.860 | 864,500 | +4,000 | 0.03% | 2,472,470 |
| 2024-07-09 | 2024-07-05 | 2.850 | 860,500 | +6,000 | 0.03% | 2,452,425 |
| 2024-06-27 | 2024-06-25 | 2.919 | 854,500 | +17,412 | 0.03% | 2,494,704 |
| 2024-06-24 | 2024-06-20 | 3.001 | 837,088 | +13,225 | 0.03% | 2,512,230 |
| 2024-06-20 | 2024-06-18 | 3.073 | 823,863 | -1,470 | 0.03% | 2,531,409 |
| 2024-06-19 | 2024-06-17 | 3.083 | 825,333 | +14,695 | 0.03% | 2,544,351 |
| 2024-06-17 | 2024-06-13 | 3.216 | 810,638 | +9,796 | 0.03% | 2,606,624 |
| 2024-06-14 | 2024-06-12 | 3.103 | 800,842 | +15,674 | 0.03% | 2,485,200 |
| 2024-06-13 | 2024-06-11 | 3.195 | 785,168 | +14,694 | 0.03% | 2,508,695 |
| 2024-06-06 | 2024-06-04 | 3.399 | 770,474 | -9,796 | 0.03% | 2,619,046 |
| 2024-06-03 | 2024-05-30 | 3.185 | 780,270 | +9,796 | 0.03% | 2,485,080 |
| 2024-05-29 | 2024-05-27 | 3.430 | 770,474 | +9,797 | 0.03% | 2,642,641 |
| 2024-05-28 | 2024-05-24 | 3.297 | 760,677 | +9,796 | 0.03% | 2,508,093 |
| 2024-05-27 | 2024-05-23 | 3.471 | 750,881 | +4,898 | 0.03% | 2,606,099 |
| 2024-05-24 | 2024-05-22 | 3.624 | 745,983 | +14,694 | 0.03% | 2,703,325 |
| 2024-05-20 | 2024-05-16 | 3.236 | 731,289 | -9,796 | 0.03% | 2,366,406 |
| 2024-05-17 | 2024-05-14 | 3.277 | 741,085 | -9,796 | 0.03% | 2,428,365 |
| 2024-05-16 | 2024-05-13 | 3.297 | 750,881 | -7,837 | 0.03% | 2,475,794 |
| 2024-05-14 | 2024-05-10 | 3.093 | 758,718 | +7,837 | 0.03% | 2,346,734 |
| 2024-05-13 | 2024-05-09 | 3.134 | 750,881 | -34,287 | 0.03% | 2,353,154 |
| 2024-05-09 | 2024-05-07 | 2.838 | 785,168 | +9,796 | 0.03% | 2,228,170 |
| 2024-05-08 | 2024-05-06 | 2.879 | 775,372 | -17,633 | 0.03% | 2,232,030 |
| 2024-05-06 | 2024-05-02 | 2.889 | 793,005 | -11,756 | 0.03% | 2,290,885 |
| 2024-04-26 | 2024-04-24 | 2.532 | 804,761 | -14,694 | 0.03% | 2,037,321 |
| 2024-04-18 | 2024-04-16 | 2.307 | 819,455 | +34,287 | 0.03% | 1,890,490 |
| 2024-03-28 | 2024-03-26 | 2.450 | 785,168 | +10,286 | 0.03% | 1,923,600 |
| 2024-03-25 | 2024-03-21 | 2.613 | 774,882 | +19,592 | 0.03% | 2,024,960 |
| 2024-03-22 | 2024-03-20 | 2.572 | 755,290 | +9,797 | 0.03% | 1,942,921 |
| 2024-03-21 | 2024-03-19 | 2.532 | 745,493 | +979 | 0.03% | 1,887,279 |
| 2024-03-14 | 2024-03-12 | 2.756 | 744,514 | -25,960 | 0.03% | 2,052,001 |
| 2024-02-28 | 2024-02-26 | 2.511 | 770,474 | -7,837 | 0.03% | 1,934,791 |
| 2024-02-26 | 2024-02-22 | 2.532 | 778,311 | -10,776 | 0.03% | 1,970,361 |
| 2024-02-23 | 2024-02-21 | 2.460 | 789,087 | +7,837 | 0.03% | 1,941,256 |
| 2024-02-20 | 2024-02-16 | 2.368 | 781,250 | -19,592 | 0.03% | 1,850,201 |
| 2024-02-19 | 2024-02-15 | 2.205 | 800,842 | -9,796 | 0.03% | 1,765,800 |
| 2024-02-16 | 2024-02-14 | 2.133 | 810,638 | +1,959 | 0.03% | 1,729,474 |
| 2024-02-08 | 2024-02-06 | 2.327 | 808,679 | -9,796 | 0.03% | 1,882,140 |
| 2024-01-30 | 2024-01-26 | 2.389 | 818,475 | +9,796 | 0.03% | 1,955,069 |
| 2024-01-26 | 2024-01-24 | 2.491 | 808,679 | -9,796 | 0.03% | 2,014,220 |
| 2024-01-25 | 2024-01-23 | 2.450 | 818,475 | -9,796 | 0.03% | 2,005,199 |
| 2024-01-24 | 2024-01-22 | 2.389 | 828,271 | -1,960 | 0.03% | 1,978,469 |
| 2024-01-16 | 2024-01-12 | 2.858 | 830,231 | +19,593 | 0.03% | 2,373,001 |
| 2024-01-15 | 2024-01-11 | 2.899 | 810,638 | -9,797 | 0.03% | 2,350,099 |
| 2024-01-10 | 2024-01-08 | 2.838 | 820,435 | +17,634 | 0.03% | 2,328,251 |
| 2024-01-09 | 2024-01-05 | 3.022 | 802,801 | +9,796 | 0.03% | 2,425,719 |
| 2024-01-08 | 2024-01-04 | 3.144 | 793,005 | +9,796 | 0.03% | 2,493,260 |
| 2024-01-04 | 2024-01-02 | 3.328 | 783,209 | +9,796 | 0.03% | 2,606,371 |
| 2024-01-02 | 2023-12-28 | 3.389 | 773,413 | -19,592 | 0.03% | 2,621,141 |
| 2023-12-29 | 2023-12-27 | 3.267 | 793,005 | +9,796 | 0.03% | 2,590,400 |
| 2023-12-27 | 2023-12-21 | 3.328 | 783,209 | +9,796 | 0.03% | 2,606,371 |
| 2023-12-20 | 2023-12-18 | 3.389 | 773,413 | +9,797 | 0.03% | 2,621,141 |
| 2023-12-19 | 2023-12-15 | 3.471 | 763,616 | -9,797 | 0.03% | 2,650,299 |
| 2023-12-11 | 2023-12-07 | 3.583 | 773,413 | -9,796 | 0.03% | 2,771,146 |
| 2023-12-08 | 2023-12-06 | 3.583 | 783,209 | -6,857 | 0.03% | 2,806,246 |
| 2023-11-30 | 2023-11-28 | 3.859 | 790,066 | +1,469 | 0.03% | 3,048,569 |
| 2023-11-29 | 2023-11-27 | 3.920 | 788,597 | +9,796 | 0.03% | 3,091,201 |
| 2023-11-13 | 2023-11-09 | 4.093 | 778,801 | +4,899 | 0.03% | 3,187,952 |
| 2023-10-11 | 2023-10-09 | 3.920 | 773,902 | +4,898 | 0.03% | 3,033,598 |
| 2023-10-10 | 2023-10-06 | 4.134 | 769,004 | -13,715 | 0.03% | 3,179,249 |
| 2023-10-05 | 2023-10-03 | 3.716 | 782,719 | -490 | 0.03% | 2,908,360 |
| 2023-09-25 | 2023-09-21 | 3.644 | 783,209 | +13,715 | 0.03% | 2,854,216 |
| 2023-09-20 | 2023-09-18 | 3.869 | 769,494 | +9,796 | 0.03% | 2,977,045 |
| 2023-09-15 | 2023-09-13 | 3.930 | 759,698 | -3,918 | 0.03% | 2,985,676 |
| 2023-08-07 | 2023-08-03 | 4.400 | 763,616 | +12,245 | 0.03% | 3,359,643 |
| 2023-08-04 | 2023-08-02 | 4.369 | 751,371 | +9,796 | 0.03% | 3,282,760 |
| 2023-08-02 | 2023-07-31 | 4.594 | 741,575 | +1,959 | 0.03% | 3,406,501 |
| 2023-07-27 | 2023-07-25 | 4.512 | 739,616 | -7,837 | 0.03% | 3,337,102 |
| 2023-07-21 | 2023-07-19 | 4.328 | 747,453 | +11,756 | 0.03% | 3,235,122 |
| 2023-07-20 | 2023-07-18 | 4.420 | 735,697 | +7,837 | 0.03% | 3,251,830 |
| 2023-07-18 | 2023-07-13 | 4.594 | 727,860 | -17,633 | 0.03% | 3,343,500 |
| 2023-07-12 | 2023-07-10 | 4.359 | 745,493 | +4,898 | 0.03% | 3,249,469 |
| 2023-07-10 | 2023-07-06 | 4.359 | 740,595 | +7,837 | 0.03% | 3,228,119 |
| 2023-07-05 | 2023-07-03 | 4.522 | 732,758 | -24,491 | 0.03% | 3,313,639 |
| 2023-07-04 | 2023-06-30 | 4.226 | 757,249 | +1,470 | 0.03% | 3,200,221 |
| 2023-07-03 | 2023-06-29 | 4.216 | 755,779 | +19,592 | 0.03% | 3,186,293 |
| 2023-06-29 | 2023-06-27 | 4.359 | 736,187 | -19,592 | 0.03% | 3,208,905 |
| 2023-06-28 | 2023-06-26 | 4.308 | 755,779 | -9,797 | 0.03% | 3,255,728 |
| 2023-06-27 | 2023-06-23 | 4.093 | 765,576 | +9,797 | 0.03% | 3,133,817 |
| 2023-06-26 | 2023-06-21 | 4.349 | 755,779 | +16,653 | 0.03% | 3,286,588 |
| 2023-06-23 | 2023-06-20 | 4.583 | 739,126 | -14,694 | 0.03% | 3,387,706 |
| 2023-06-21 | 2023-06-19 | 4.645 | 753,820 | +1,959 | 0.03% | 3,501,224 |
| 2023-06-20 | 2023-06-16 | 4.716 | 751,861 | +5,878 | 0.03% | 3,545,851 |
| 2023-06-19 | 2023-06-15 | 4.522 | 745,983 | -19,593 | 0.03% | 3,373,444 |
| 2023-06-16 | 2023-06-14 | 4.308 | 765,576 | +9,797 | 0.03% | 3,297,932 |
| 2023-06-15 | 2023-06-13 | 4.338 | 755,779 | +9,796 | 0.03% | 3,278,873 |
| 2023-06-13 | 2023-06-09 | 4.492 | 745,983 | -9,796 | 0.03% | 3,350,599 |
| 2023-06-06 | 2023-06-02 | 4.359 | 755,779 | -9,797 | 0.03% | 3,294,303 |
| 2023-05-29 | 2023-05-24 | 4.349 | 765,576 | -4,898 | 0.03% | 3,329,192 |
| 2023-05-22 | 2023-05-18 | 4.594 | 770,474 | +16,654 | 0.03% | 3,539,251 |
| 2023-05-19 | 2023-05-17 | 4.706 | 753,820 | +11,755 | 0.03% | 3,547,394 |
| 2023-05-16 | 2023-05-12 | 4.828 | 742,065 | -6,857 | 0.03% | 3,582,977 |
| 2023-05-10 | 2023-05-08 | 5.226 | 748,922 | +9,796 | 0.03% | 3,914,240 |
| 2023-05-09 | 2023-05-05 | 5.267 | 739,126 | -9,796 | 0.03% | 3,893,221 |
| 2023-05-02 | 2023-04-27 | 5.278 | 748,922 | +11,755 | 0.03% | 3,952,465 |
| 2023-04-25 | 2023-04-21 | 5.196 | 737,167 | +9,797 | 0.03% | 3,830,227 |
| 2023-04-24 | 2023-04-20 | 5.380 | 727,370 | +9,796 | 0.03% | 3,912,973 |
| 2023-04-21 | 2023-04-19 | 5.400 | 717,574 | +9,796 | 0.03% | 3,874,925 |
| 2023-04-20 | 2023-04-18 | 5.635 | 707,778 | +9,796 | 0.03% | 3,988,201 |
| 2023-04-18 | 2023-04-14 | 5.737 | 697,982 | +29,389 | 0.03% | 4,004,252 |
| 2023-04-17 | 2023-04-13 | 5.870 | 668,593 | -18,613 | 0.03% | 3,924,376 |
| 2023-04-14 | 2023-04-12 | 5.737 | 687,206 | +24,491 | 0.03% | 3,942,432 |
| 2023-04-13 | 2023-04-11 | 5.839 | 662,715 | -24,001 | 0.02% | 3,869,579 |
| 2023-04-12 | 2023-04-06 | 5.716 | 686,716 | -9,796 | 0.03% | 3,925,600 |
| 2023-04-06 | 2023-04-03 | 5.604 | 696,512 | -9,796 | 0.03% | 3,903,389 |
| 2023-04-03 | 2023-03-30 | 5.441 | 706,308 | -19,593 | 0.03% | 3,842,928 |
| 2023-03-28 | 2023-03-24 | 5.492 | 725,901 | +6,858 | 0.03% | 3,986,581 |
| 2023-03-27 | 2023-03-23 | 5.563 | 719,043 | +16,653 | 0.03% | 4,000,297 |
| 2023-03-24 | 2023-03-22 | 5.533 | 702,390 | -9,796 | 0.03% | 3,886,141 |
| 2023-03-23 | 2023-03-21 | 5.482 | 712,186 | -4,898 | 0.03% | 3,903,989 |
| 2023-03-22 | 2023-03-20 | 5.288 | 717,084 | +2,939 | 0.03% | 3,791,759 |
| 2023-03-21 | 2023-03-17 | 5.441 | 714,145 | +14,694 | 0.03% | 3,885,568 |
| 2023-03-17 | 2023-03-15 | 5.329 | 699,451 | +9,796 | 0.03% | 3,727,080 |
| 2023-03-16 | 2023-03-14 | 5.165 | 689,655 | +9,796 | 0.03% | 3,562,241 |
| 2023-03-15 | 2023-03-13 | 5.308 | 679,859 | +9,797 | 0.03% | 3,608,802 |
| 2023-03-13 | 2023-03-09 | 5.594 | 670,062 | +9,306 | 0.03% | 3,748,318 |
| 2023-03-10 | 2023-03-08 | 5.849 | 660,756 | -490 | 0.02% | 3,864,886 |
| 2023-03-09 | 2023-03-07 | 6.217 | 661,246 | +26,940 | 0.02% | 4,110,752 |
| 2023-03-08 | 2023-03-06 | 6.676 | 634,306 | +8,817 | 0.02% | 4,234,649 |
| 2023-03-07 | 2023-03-03 | 6.880 | 625,489 | -9,797 | 0.02% | 4,303,487 |
| 2023-03-03 | 2023-03-01 | 6.829 | 635,286 | -16,163 | 0.02% | 4,338,467 |
| 2023-02-28 | 2023-02-24 | 6.360 | 651,449 | +8,816 | 0.02% | 4,142,947 |
| 2023-02-27 | 2023-02-23 | 6.554 | 642,633 | +4,898 | 0.02% | 4,211,521 |
| 2023-02-22 | 2023-02-20 | 6.717 | 637,735 | -3,918 | 0.02% | 4,283,582 |
| 2023-02-21 | 2023-02-17 | 6.615 | 641,653 | -9,796 | 0.02% | 4,244,398 |
| 2023-02-17 | 2023-02-15 | 6.543 | 651,449 | -9,797 | 0.02% | 4,262,647 |
| 2023-02-16 | 2023-02-14 | 6.788 | 661,246 | +9,797 | 0.02% | 4,488,752 |
| 2023-02-15 | 2023-02-13 | 6.737 | 651,449 | +1,959 | 0.02% | 4,388,997 |
| 2023-02-14 | 2023-02-10 | 6.727 | 649,490 | +21,551 | 0.02% | 4,369,168 |
| 2023-02-13 | 2023-02-09 | 7.095 | 627,939 | +1,960 | 0.02% | 4,454,953 |
| 2023-02-10 | 2023-02-08 | 6.880 | 625,979 | +35,756 | 0.02% | 4,306,858 |
| 2023-02-09 | 2023-02-07 | 7.340 | 590,223 | +14,205 | 0.02% | 4,331,975 |
| 2023-02-08 | 2023-02-06 | 7.482 | 576,018 | +40,164 | 0.02% | 4,310,036 |
| 2023-02-07 | 2023-02-03 | 7.870 | 535,854 | -4,898 | 0.02% | 4,217,370 |
| 2023-02-06 | 2023-02-02 | 7.799 | 540,752 | -10,776 | 0.02% | 4,217,280 |
| 2023-02-03 | 2023-02-01 | 7.717 | 551,528 | -29,389 | 0.02% | 4,256,281 |
| 2023-02-02 | 2023-01-31 | 7.421 | 580,917 | +4,899 | 0.02% | 4,311,113 |
| 2023-02-01 | 2023-01-30 | 7.482 | 576,018 | +18,612 | 0.02% | 4,310,036 |
| 2023-01-31 | 2023-01-27 | 7.860 | 557,406 | +13,715 | 0.02% | 4,381,303 |
| 2023-01-30 | 2023-01-26 | 8.044 | 543,691 | -31,348 | 0.02% | 4,373,401 |
| 2023-01-19 | 2023-01-17 | 7.493 | 575,039 | +14,694 | 0.02% | 4,308,581 |
| 2023-01-18 | 2023-01-16 | 7.738 | 560,345 | +19,103 | 0.02% | 4,335,764 |
| 2023-01-17 | 2023-01-13 | 7.809 | 541,242 | -15,674 | 0.02% | 4,226,626 |
| 2023-01-16 | 2023-01-12 | 6.941 | 556,916 | -8,816 | 0.02% | 3,865,801 |
| 2023-01-12 | 2023-01-10 | 6.839 | 565,732 | +979 | 0.02% | 3,869,247 |
| 2023-01-11 | 2023-01-09 | 6.880 | 564,753 | -6,367 | 0.02% | 3,885,611 |
| 2023-01-10 | 2023-01-06 | 6.737 | 571,120 | +48,001 | 0.02% | 3,847,797 |
| 2023-01-09 | 2023-01-05 | 7.237 | 523,119 | +13,225 | 0.02% | 3,786,061 |
| 2023-01-06 | 2023-01-04 | 7.462 | 509,894 | +9,796 | 0.02% | 3,804,856 |
| 2023-01-05 | 2023-01-03 | 7.758 | 500,098 | -28,409 | 0.02% | 3,879,802 |
| 2023-01-04 | 2022-12-30 | 7.360 | 528,507 | +20,572 | 0.02% | 3,889,797 |
| 2023-01-03 | 2022-12-29 | 7.554 | 507,935 | -12,735 | 0.02% | 3,836,902 |
| 2022-12-29 | 2022-12-23 | 7.431 | 520,670 | -5,878 | 0.02% | 3,869,322 |
| 2022-12-28 | 2022-12-22 | 7.268 | 526,548 | -7,837 | 0.02% | 3,827,004 |
| 2022-12-22 | 2022-12-20 | 6.860 | 534,385 | +4,899 | 0.02% | 3,665,763 |
| 2022-12-21 | 2022-12-19 | 7.105 | 529,486 | +12,735 | 0.02% | 3,761,877 |
| 2022-12-20 | 2022-12-16 | 7.360 | 516,751 | -4,898 | 0.02% | 3,803,273 |
| 2022-12-19 | 2022-12-15 | 7.176 | 521,649 | +10,775 | 0.02% | 3,743,472 |
| 2022-12-16 | 2022-12-14 | 7.452 | 510,874 | -18,612 | 0.02% | 3,806,953 |
| 2022-12-15 | 2022-12-13 | 7.115 | 529,486 | +3,918 | 0.02% | 3,767,282 |
| 2022-12-14 | 2022-12-12 | 7.044 | 525,568 | +21,552 | 0.02% | 3,701,851 |
| 2022-12-13 | 2022-12-09 | 7.605 | 504,016 | -17,633 | 0.02% | 3,833,024 |
| 2022-12-12 | 2022-12-08 | 6.952 | 521,649 | -1,960 | 0.02% | 3,626,322 |
| 2022-12-09 | 2022-12-07 | 6.554 | 523,609 | -9,796 | 0.02% | 3,431,492 |
| 2022-12-05 | 2022-12-01 | 6.268 | 533,405 | -9,796 | 0.02% | 3,343,231 |
| 2022-12-02 | 2022-11-30 | 6.176 | 543,201 | -3,919 | 0.02% | 3,354,724 |
| 2022-11-30 | 2022-11-28 | 5.594 | 547,120 | -11,265 | 0.02% | 3,060,582 |
| 2022-11-29 | 2022-11-25 | 5.226 | 558,385 | +4,898 | 0.02% | 2,918,399 |
| 2022-11-24 | 2022-11-22 | 5.145 | 553,487 | -3,919 | 0.02% | 2,847,599 |
| 2022-11-23 | 2022-11-21 | 5.410 | 557,406 | -979 | 0.02% | 3,015,702 |
| 2022-11-18 | 2022-11-16 | 5.482 | 558,385 | +9,796 | 0.02% | 3,060,898 |
| 2022-11-17 | 2022-11-15 | 5.604 | 548,589 | -7,837 | 0.02% | 3,074,400 |
| 2022-11-16 | 2022-11-14 | 5.033 | 556,426 | -9,796 | 0.02% | 2,800,240 |
| 2022-11-15 | 2022-11-11 | 4.767 | 566,222 | -15,674 | 0.02% | 2,699,259 |
| 2022-11-11 | 2022-11-09 | 4.543 | 581,896 | +9,796 | 0.02% | 2,643,299 |
| 2022-11-09 | 2022-11-07 | 4.798 | 572,100 | -2,939 | 0.02% | 2,744,800 |
| 2022-11-02 | 2022-10-31 | 3.950 | 575,039 | -19,592 | 0.02% | 2,271,691 |
| 2022-11-01 | 2022-10-28 | 4.083 | 594,631 | +19,592 | 0.02% | 2,427,999 |
| 2022-10-28 | 2022-10-26 | 4.308 | 575,039 | -4,898 | 0.02% | 2,477,141 |
| 2022-10-27 | 2022-10-25 | 3.961 | 579,937 | +1,959 | 0.02% | 2,296,960 |
| 2022-10-26 | 2022-10-24 | 3.971 | 577,978 | +4,898 | 0.02% | 2,295,101 |
| 2022-10-25 | 2022-10-21 | 4.502 | 573,080 | -9,796 | 0.02% | 2,579,852 |
| 2022-10-24 | 2022-10-20 | 4.400 | 582,876 | +9,796 | 0.02% | 2,564,451 |
| 2022-10-21 | 2022-10-19 | 4.420 | 573,080 | -9,796 | 0.02% | 2,533,052 |
| 2022-10-20 | 2022-10-18 | 4.655 | 582,876 | +9,796 | 0.02% | 2,713,201 |
| 2022-10-18 | 2022-10-14 | 4.185 | 573,080 | -3,918 | 0.02% | 2,398,502 |
| 2022-10-13 | 2022-10-11 | 3.706 | 576,998 | +1,959 | 0.02% | 2,138,070 |
| 2022-10-07 | 2022-10-05 | 4.053 | 575,039 | -9,796 | 0.02% | 2,330,391 |
| 2022-10-06 | 2022-10-03 | 3.787 | 584,835 | +9,796 | 0.02% | 2,214,870 |
| 2022-09-30 | 2022-09-28 | 4.308 | 575,039 | -14,694 | 0.02% | 2,477,141 |
| 2022-09-29 | 2022-09-27 | 4.543 | 589,733 | +14,694 | 0.02% | 2,678,899 |
| 2022-09-26 | 2022-09-22 | 4.328 | 575,039 | +490 | 0.02% | 2,488,881 |
| 2022-09-19 | 2022-09-15 | 4.879 | 574,549 | +3,918 | 0.02% | 2,803,470 |
| 2022-09-15 | 2022-09-13 | 4.900 | 570,631 | +1,960 | 0.02% | 2,796,002 |
| 2022-09-13 | 2022-09-08 | 4.767 | 568,671 | +979 | 0.02% | 2,710,933 |
| 2022-09-08 | 2022-09-06 | 4.828 | 567,692 | -2,939 | 0.02% | 2,741,036 |
| 2022-09-05 | 2022-09-01 | 4.971 | 570,631 | -1,959 | 0.02% | 2,836,777 |
| 2022-09-02 | 2022-08-31 | 5.237 | 572,590 | +6,858 | 0.02% | 2,998,486 |
| 2022-08-31 | 2022-08-29 | 5.175 | 565,732 | +9,796 | 0.02% | 2,927,923 |
| 2022-08-26 | 2022-08-24 | 5.145 | 555,936 | +4,898 | 0.02% | 2,860,199 |
| 2022-08-22 | 2022-08-18 | 5.737 | 551,038 | -4,898 | 0.02% | 3,161,249 |
| 2022-08-19 | 2022-08-17 | 5.625 | 555,936 | +14,694 | 0.02% | 3,126,924 |
| 2022-08-15 | 2022-08-11 | 5.706 | 541,242 | -4,898 | 0.02% | 3,088,476 |
| 2022-08-12 | 2022-08-10 | 5.502 | 546,140 | +9,796 | 0.02% | 3,004,925 |
| 2022-07-26 | 2022-07-22 | 6.431 | 536,344 | -4,898 | 0.02% | 3,449,252 |
| 2022-07-14 | 2022-07-12 | 6.349 | 541,242 | -490 | 0.02% | 3,436,551 |
| 2022-07-11 | 2022-07-07 | 6.941 | 541,732 | +22,532 | 0.02% | 3,760,402 |
| 2022-07-07 | 2022-07-05 | 7.176 | 519,200 | -1,960 | 0.02% | 3,725,898 |
| 2022-07-04 | 2022-06-29 | 7.171 | 521,160 | +9,797 | 0.02% | 3,737,086 |
| 2022-06-30 | 2022-06-28 | 7.491 | 511,363 | +5,430 | 0.02% | 3,830,391 |
| 2022-06-29 | 2022-06-27 | 7.253 | 505,933 | -4,846 | 0.02% | 3,669,658 |
| 2022-06-28 | 2022-06-24 | 7.109 | 510,779 | -10,662 | 0.02% | 3,631,027 |
| 2022-06-27 | 2022-06-23 | 6.645 | 521,441 | -17,446 | 0.02% | 3,464,721 |
| 2022-06-24 | 2022-06-22 | 6.510 | 538,887 | -7,754 | 0.02% | 3,508,361 |
| 2022-06-23 | 2022-06-21 | 6.665 | 546,641 | -28,107 | 0.02% | 3,643,443 |
| 2022-06-22 | 2022-06-20 | 6.211 | 574,748 | -9,692 | 0.02% | 3,569,860 |
| 2022-06-20 | 2022-06-16 | 5.809 | 584,440 | -9,692 | 0.02% | 3,394,889 |
| 2022-06-15 | 2022-06-13 | 5.922 | 594,132 | +28,107 | 0.02% | 3,518,617 |
| 2022-06-13 | 2022-06-09 | 6.273 | 566,025 | +9,692 | 0.02% | 3,550,720 |
| 2022-06-10 | 2022-06-08 | 6.376 | 556,333 | +485 | 0.02% | 3,547,321 |
| 2022-06-06 | 2022-06-01 | 6.139 | 555,848 | -19,385 | 0.02% | 3,412,324 |
| 2022-06-02 | 2022-05-31 | 6.356 | 575,233 | -11,630 | 0.02% | 3,655,962 |
| 2022-06-01 | 2022-05-30 | 5.788 | 586,863 | -3,877 | 0.02% | 3,396,853 |
| 2022-05-31 | 2022-05-27 | 5.633 | 590,740 | -1,939 | 0.02% | 3,327,869 |
| 2022-05-26 | 2022-05-24 | 5.427 | 592,679 | -969 | 0.02% | 3,216,492 |
| 2022-05-24 | 2022-05-20 | 5.613 | 593,648 | -7,754 | 0.02% | 3,332,001 |
| 2022-05-23 | 2022-05-19 | 5.458 | 601,402 | -1,938 | 0.02% | 3,282,447 |
| 2022-05-20 | 2022-05-18 | 5.437 | 603,340 | -2,423 | 0.02% | 3,280,575 |
| 2022-05-18 | 2022-05-16 | 5.148 | 605,763 | -3,877 | 0.02% | 3,118,749 |
| 2022-05-17 | 2022-05-13 | 5.045 | 609,640 | -7,269 | 0.03% | 3,075,810 |
| 2022-05-16 | 2022-05-12 | 4.921 | 616,909 | -6,785 | 0.03% | 3,036,104 |
| 2022-05-13 | 2022-05-11 | 4.983 | 623,694 | -2,907 | 0.03% | 3,108,107 |
| 2022-05-12 | 2022-05-10 | 4.705 | 626,601 | -4,846 | 0.03% | 2,948,038 |
| 2022-05-10 | 2022-05-05 | 4.942 | 631,447 | +4,846 | 0.03% | 3,120,683 |
| 2022-05-06 | 2022-05-04 | 4.891 | 626,601 | +2,423 | 0.03% | 3,064,408 |
| 2022-05-05 | 2022-05-03 | 5.045 | 624,178 | +1,938 | 0.03% | 3,149,159 |
| 2022-05-04 | 2022-04-29 | 5.169 | 622,240 | +2,423 | 0.03% | 3,216,421 |
| 2022-05-03 | 2022-04-28 | 5.159 | 619,817 | -24,230 | 0.03% | 3,197,501 |
| 2022-04-29 | 2022-04-27 | 5.231 | 644,047 | +20,838 | 0.03% | 3,369,013 |
| 2022-04-25 | 2022-04-21 | 5.706 | 623,209 | +21,323 | 0.03% | 3,555,790 |
| 2022-04-22 | 2022-04-20 | 6.025 | 601,886 | -969 | 0.02% | 3,626,639 |
| 2022-04-21 | 2022-04-19 | 5.933 | 602,855 | +9,692 | 0.02% | 3,576,497 |
| 2022-04-20 | 2022-04-14 | 6.304 | 593,163 | +5,815 | 0.02% | 3,739,319 |
| 2022-04-14 | 2022-04-12 | 6.025 | 587,348 | -19,384 | 0.02% | 3,539,041 |
| 2022-04-13 | 2022-04-11 | 5.840 | 606,732 | -1,939 | 0.03% | 3,543,158 |
| 2022-04-12 | 2022-04-08 | 6.314 | 608,671 | +1,939 | 0.03% | 3,843,362 |
| 2022-04-11 | 2022-04-07 | 6.325 | 606,732 | -7,754 | 0.03% | 3,837,378 |
| 2022-04-08 | 2022-04-06 | 6.645 | 614,486 | -2,908 | 0.03% | 4,082,959 |
| 2022-04-07 | 2022-04-04 | 6.521 | 617,394 | +5,816 | 0.03% | 4,025,842 |
| 2022-04-06 | 2022-04-01 | 6.263 | 611,578 | +9,692 | 0.03% | 3,830,167 |
| 2022-04-04 | 2022-03-31 | 6.221 | 601,886 | +14,538 | 0.02% | 3,744,629 |
| 2022-04-01 | 2022-03-30 | 6.789 | 587,348 | +1,939 | 0.02% | 3,987,481 |
| 2022-03-30 | 2022-03-28 | 6.273 | 585,409 | +11,630 | 0.02% | 3,672,317 |
| 2022-03-29 | 2022-03-25 | 6.418 | 573,779 | -484 | 0.02% | 3,682,241 |
| 2022-03-28 | 2022-03-24 | 7.026 | 574,263 | +20,353 | 0.02% | 4,034,922 |
| 2022-03-25 | 2022-03-23 | 6.902 | 553,910 | -7,754 | 0.02% | 3,823,337 |
| 2022-03-24 | 2022-03-22 | 6.645 | 561,664 | -2,423 | 0.02% | 3,731,983 |
| 2022-03-21 | 2022-03-17 | 6.624 | 564,087 | +8,723 | 0.02% | 3,736,443 |
| 2022-03-18 | 2022-03-16 | 5.871 | 555,364 | +485 | 0.02% | 3,260,372 |
| 2022-03-17 | 2022-03-15 | 5.159 | 554,879 | +21,323 | 0.02% | 2,862,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 533,556 | +969 | 0.02% | 3,649,814 |
| 2022-03-14 | 2022-03-10 | 8.306 | 532,587 | -1,938 | 0.02% | 4,423,476 |
| 2022-03-11 | 2022-03-09 | 7.955 | 534,525 | +1,453 | 0.02% | 4,252,062 |
| 2022-03-10 | 2022-03-08 | 7.594 | 533,072 | +5,816 | 0.02% | 4,048,004 |
| 2022-03-09 | 2022-03-07 | 8.512 | 527,256 | +1,454 | 0.02% | 4,487,998 |
| 2022-03-08 | 2022-03-04 | 9.131 | 525,802 | -4,846 | 0.02% | 4,801,122 |
| 2022-03-07 | 2022-03-03 | 8.945 | 530,648 | +969 | 0.02% | 4,746,821 |
| 2022-03-04 | 2022-03-02 | 8.894 | 529,679 | -1,939 | 0.02% | 4,710,828 |
| 2022-03-03 | 2022-03-01 | 9.172 | 531,618 | +5,331 | 0.02% | 4,876,168 |
| 2022-03-02 | 2022-02-28 | 9.379 | 526,287 | +3,877 | 0.02% | 4,935,870 |
| 2022-03-01 | 2022-02-25 | 9.585 | 522,410 | -7,754 | 0.02% | 5,007,309 |
| 2022-02-28 | 2022-02-24 | 9.100 | 530,164 | -1,938 | 0.02% | 4,824,541 |
| 2022-02-25 | 2022-02-23 | 9.585 | 532,102 | -23,262 | 0.02% | 5,100,207 |
| 2022-02-24 | 2022-02-22 | 9.492 | 555,364 | +18,416 | 0.02% | 5,271,604 |
| 2022-02-23 | 2022-02-21 | 9.090 | 536,948 | +11,146 | 0.02% | 4,880,736 |
| 2022-02-22 | 2022-02-18 | 8.357 | 525,802 | -1,939 | 0.02% | 4,394,247 |
| 2022-02-17 | 2022-02-15 | 8.460 | 527,741 | +969 | 0.02% | 4,464,902 |
| 2022-02-15 | 2022-02-11 | 8.543 | 526,772 | +485 | 0.02% | 4,500,184 |
| 2022-02-11 | 2022-02-09 | 8.512 | 526,287 | -1,938 | 0.02% | 4,479,750 |
| 2022-02-09 | 2022-02-07 | 8.326 | 528,225 | +1,938 | 0.02% | 4,398,146 |
| 2022-02-07 | 2022-01-31 | 8.006 | 526,287 | +485 | 0.02% | 4,213,680 |
| 2022-01-28 | 2022-01-26 | 8.192 | 525,802 | -1,454 | 0.02% | 4,307,447 |
| 2022-01-27 | 2022-01-25 | 8.275 | 527,256 | -2,908 | 0.02% | 4,362,878 |
| 2022-01-24 | 2022-01-20 | 9.183 | 530,164 | +2,908 | 0.02% | 4,868,301 |
| 2022-01-14 | 2022-01-12 | 9.275 | 527,256 | -3,392 | 0.02% | 4,890,558 |
| 2022-01-13 | 2022-01-11 | 8.925 | 530,648 | -7,270 | 0.02% | 4,735,871 |
| 2022-01-11 | 2022-01-07 | 8.337 | 537,918 | -4,846 | 0.02% | 4,484,403 |
| 2022-01-10 | 2022-01-06 | 8.326 | 542,764 | -8,238 | 0.02% | 4,519,202 |
| 2022-01-07 | 2022-01-05 | 8.419 | 551,002 | +10,661 | 0.02% | 4,638,959 |
| 2022-01-05 | 2022-01-03 | 8.667 | 540,341 | -1,938 | 0.02% | 4,683,003 |
| 2021-12-23 | 2021-12-21 | 8.976 | 542,279 | +969 | 0.02% | 4,867,649 |
| 2021-12-21 | 2021-12-17 | 9.379 | 541,310 | -1,938 | 0.02% | 5,076,766 |
| 2021-12-20 | 2021-12-16 | 9.502 | 543,248 | +8,723 | 0.02% | 5,162,202 |
| 2021-12-17 | 2021-12-15 | 9.069 | 534,525 | +5,330 | 0.02% | 4,847,682 |
| 2021-12-16 | 2021-12-14 | 9.430 | 529,195 | +9,693 | 0.02% | 4,990,443 |
| 2021-12-15 | 2021-12-13 | 9.544 | 519,502 | +9,692 | 0.02% | 4,957,996 |
| 2021-12-14 | 2021-12-10 | 9.812 | 509,810 | +7,754 | 0.02% | 5,002,258 |
| 2021-12-13 | 2021-12-09 | 9.833 | 502,056 | +11,146 | 0.02% | 4,936,536 |
| 2021-12-09 | 2021-12-07 | 10.122 | 490,910 | -4,847 | 0.02% | 4,968,761 |
| 2021-12-08 | 2021-12-06 | 9.740 | 495,757 | +13,570 | 0.02% | 4,828,565 |
| 2021-12-07 | 2021-12-03 | 10.627 | 482,187 | +4,846 | 0.02% | 5,124,245 |
| 2021-12-06 | 2021-12-02 | 10.627 | 477,341 | +5,815 | 0.02% | 5,072,747 |
| 2021-12-03 | 2021-12-01 | 10.751 | 471,526 | +2,423 | 0.02% | 5,069,330 |
| 2021-12-02 | 2021-11-30 | 11.246 | 469,103 | +9,692 | 0.02% | 5,275,601 |
| 2021-12-01 | 2021-11-29 | 11.741 | 459,411 | +9,692 | 0.02% | 5,394,123 |
| 2021-11-29 | 2021-11-25 | 12.464 | 449,719 | -14,053 | 0.02% | 5,605,126 |
| 2021-11-26 | 2021-11-24 | 12.319 | 463,772 | -969 | 0.02% | 5,713,287 |
| 2021-11-25 | 2021-11-23 | 12.133 | 464,741 | -2,908 | 0.02% | 5,638,915 |
| 2021-11-24 | 2021-11-22 | 12.360 | 467,649 | -7,269 | 0.02% | 5,780,349 |
| 2021-11-23 | 2021-11-19 | 12.629 | 474,918 | -1,939 | 0.02% | 5,997,597 |
| 2021-11-22 | 2021-11-18 | 12.319 | 476,857 | -9,692 | 0.02% | 5,874,484 |
| 2021-11-18 | 2021-11-16 | 12.237 | 486,549 | -62,999 | 0.02% | 5,953,721 |
| 2021-11-16 | 2021-11-12 | 11.122 | 549,548 | +1,938 | 0.02% | 6,112,257 |
| 2021-11-15 | 2021-11-11 | 11.246 | 547,610 | +1,939 | 0.02% | 6,158,502 |
| 2021-11-12 | 2021-11-10 | 11.308 | 545,671 | -9,693 | 0.02% | 6,170,475 |
| 2021-11-10 | 2021-11-08 | 10.524 | 555,364 | -1,938 | 0.02% | 5,844,604 |
| 2021-11-09 | 2021-11-05 | 10.421 | 557,302 | +15,992 | 0.02% | 5,807,499 |
| 2021-11-08 | 2021-11-04 | 10.833 | 541,310 | -6,300 | 0.02% | 5,864,251 |
| 2021-11-05 | 2021-11-03 | 10.772 | 547,610 | +9,692 | 0.02% | 5,898,602 |
| 2021-11-04 | 2021-11-02 | 10.792 | 537,918 | -2,423 | 0.02% | 5,805,304 |
| 2021-11-03 | 2021-11-01 | 10.916 | 540,341 | +15,992 | 0.02% | 5,898,353 |
| 2021-11-01 | 2021-10-28 | 11.659 | 524,349 | +57,669 | 0.02% | 6,113,305 |
| 2021-10-29 | 2021-10-27 | 12.567 | 466,680 | -40,707 | 0.02% | 5,864,671 |
| 2021-10-28 | 2021-10-26 | 12.814 | 507,387 | +2,423 | 0.02% | 6,501,868 |
| 2021-10-27 | 2021-10-25 | 13.310 | 504,964 | -6,300 | 0.02% | 6,720,898 |
| 2021-10-26 | 2021-10-22 | 13.248 | 511,264 | +9,692 | 0.02% | 6,773,099 |
| 2021-10-25 | 2021-10-21 | 13.289 | 501,572 | +68,330 | 0.02% | 6,665,402 |
| 2021-10-22 | 2021-10-20 | 13.681 | 433,242 | +21,808 | 0.02% | 5,927,223 |
| 2021-10-21 | 2021-10-19 | 13.145 | 411,434 | -2,908 | 0.02% | 5,408,126 |
| 2021-10-18 | 2021-10-12 | 12.691 | 414,342 | -6,785 | 0.02% | 5,258,251 |
| 2021-10-15 | 2021-10-11 | 12.835 | 421,127 | +3,877 | 0.02% | 5,405,186 |
| 2021-10-12 | 2021-10-08 | 12.381 | 417,250 | +2,908 | 0.02% | 5,166,005 |
| 2021-10-11 | 2021-10-07 | 12.670 | 414,342 | -7,269 | 0.02% | 5,249,701 |
| 2021-10-08 | 2021-10-06 | 11.597 | 421,611 | +2,908 | 0.02% | 4,889,399 |
| 2021-10-06 | 2021-10-04 | 12.154 | 418,703 | -1,939 | 0.02% | 5,088,954 |
| 2021-10-05 | 2021-09-30 | 11.968 | 420,642 | -485 | 0.02% | 5,034,401 |
| 2021-10-04 | 2021-09-29 | 12.133 | 421,127 | +8,239 | 0.02% | 5,109,726 |
| 2021-09-29 | 2021-09-27 | 13.206 | 412,888 | -9,692 | 0.02% | 5,452,798 |
| 2021-09-27 | 2021-09-23 | 12.794 | 422,580 | +9,692 | 0.02% | 5,406,396 |
| 2021-09-23 | 2021-09-20 | 13.000 | 412,888 | -7,269 | 0.02% | 5,367,598 |
| 2021-09-20 | 2021-09-16 | 12.443 | 420,157 | +6,300 | 0.02% | 5,228,006 |
| 2021-09-14 | 2021-09-10 | 13.599 | 413,857 | +1,938 | 0.02% | 5,627,855 |
| 2021-09-10 | 2021-09-08 | 13.826 | 411,919 | +2,908 | 0.02% | 5,695,001 |
| 2021-09-09 | 2021-09-07 | 14.073 | 409,011 | -20,838 | 0.02% | 5,756,077 |
| 2021-09-07 | 2021-09-03 | 14.156 | 429,849 | -2,908 | 0.02% | 6,084,813 |
| 2021-09-06 | 2021-09-02 | 14.011 | 432,757 | +7,269 | 0.02% | 6,063,468 |
| 2021-09-02 | 2021-08-31 | 12.753 | 425,488 | +2,908 | 0.02% | 5,426,040 |
| 2021-09-01 | 2021-08-30 | 12.629 | 422,580 | -5,816 | 0.02% | 5,336,636 |
| 2021-08-31 | 2021-08-27 | 12.422 | 428,396 | -1,938 | 0.02% | 5,321,684 |
| 2021-08-30 | 2021-08-26 | 12.484 | 430,334 | +1,938 | 0.02% | 5,372,399 |
| 2021-08-25 | 2021-08-23 | 12.464 | 428,396 | +3,877 | 0.02% | 5,339,364 |
| 2021-08-24 | 2021-08-20 | 12.010 | 424,519 | -11,630 | 0.02% | 5,098,323 |
| 2021-08-23 | 2021-08-19 | 12.505 | 436,149 | +15,507 | 0.02% | 5,453,995 |
| 2021-08-20 | 2021-08-18 | 13.165 | 420,642 | +19,385 | 0.02% | 5,537,841 |
| 2021-08-19 | 2021-08-17 | 13.372 | 401,257 | +3,876 | 0.02% | 5,365,434 |
| 2021-08-18 | 2021-08-16 | 13.372 | 397,381 | +11,631 | 0.02% | 5,313,605 |
| 2021-08-16 | 2021-08-12 | 14.032 | 385,750 | +25,200 | 0.02% | 5,412,801 |
| 2021-08-13 | 2021-08-11 | 14.506 | 360,550 | -5,816 | 0.01% | 5,230,317 |
| 2021-08-12 | 2021-08-10 | 15.105 | 366,366 | -29,076 | 0.02% | 5,533,927 |
| 2021-08-11 | 2021-08-09 | 14.403 | 395,442 | +29,076 | 0.02% | 5,695,678 |
| 2021-08-10 | 2021-08-06 | 14.775 | 366,366 | -9,692 | 0.02% | 5,412,967 |
| 2021-08-09 | 2021-08-05 | 14.527 | 376,058 | +11,631 | 0.02% | 5,463,044 |
| 2021-08-06 | 2021-08-04 | 14.589 | 364,427 | -9,692 | 0.01% | 5,316,639 |
| 2021-08-04 | 2021-08-02 | 14.713 | 374,119 | -5,816 | 0.02% | 5,504,356 |
| 2021-08-03 | 2021-07-30 | 15.043 | 379,935 | -1,938 | 0.02% | 5,715,366 |
| 2021-08-02 | 2021-07-29 | 15.662 | 381,873 | +29,077 | 0.02% | 5,980,919 |
| 2021-07-30 | 2021-07-28 | 14.218 | 352,796 | -19,385 | 0.01% | 5,015,914 |
| 2021-07-28 | 2021-07-26 | 13.722 | 372,181 | +42,646 | 0.02% | 5,107,202 |
| 2021-07-26 | 2021-07-22 | 16.426 | 329,535 | +9,692 | 0.01% | 5,412,798 |
| 2021-07-23 | 2021-07-21 | 16.818 | 319,843 | +5,815 | 0.01% | 5,379,001 |
| 2021-07-20 | 2021-07-16 | 16.797 | 314,028 | +7,754 | 0.01% | 5,274,727 |
| 2021-07-16 | 2021-07-14 | 17.395 | 306,274 | -9,692 | 0.01% | 5,327,763 |
| 2021-07-15 | 2021-07-13 | 16.611 | 315,966 | +9,692 | 0.01% | 5,248,599 |
| 2021-07-14 | 2021-07-12 | 16.900 | 306,274 | +11,631 | 0.01% | 5,176,083 |
| 2021-07-13 | 2021-07-09 | 17.107 | 294,643 | -3,877 | 0.01% | 5,040,317 |
| 2021-07-12 | 2021-07-08 | 16.818 | 298,520 | +13,569 | 0.01% | 5,020,399 |
| 2021-07-09 | 2021-07-07 | 18.035 | 284,951 | +3,877 | 0.01% | 5,139,121 |
| 2021-07-08 | 2021-07-06 | 18.014 | 281,074 | +15,507 | 0.01% | 5,063,399 |
| 2021-07-06 | 2021-07-02 | 19.830 | 265,567 | +7,754 | 0.01% | 5,266,289 |
| 2021-07-05 | 2021-06-30 | 20.222 | 257,813 | +63,969 | 0.01% | 5,213,605 |
| 2021-07-02 | 2021-06-29 | 20.305 | 193,844 | -1,939 | 0.01% | 3,935,996 |
| 2021-06-28 | 2021-06-24 | 21.615 | 195,783 | -29,076 | 0.01% | 4,231,908 |
| 2021-06-25 | 2021-06-23 | 21.873 | 224,859 | -15,508 | 0.01% | 4,918,394 |
| 2021-06-24 | 2021-06-22 | 21.409 | 240,367 | -23,261 | 0.01% | 5,146,004 |
| 2021-06-23 | 2021-06-21 | 20.594 | 263,628 | -25,200 | 0.01% | 5,429,118 |
| 2021-06-21 | 2021-06-17 | 18.448 | 288,828 | -7,754 | 0.01% | 5,328,243 |
| 2021-06-18 | 2021-06-16 | 17.746 | 296,582 | +1,939 | 0.01% | 5,263,207 |
| 2021-06-17 | 2021-06-15 | 18.386 | 294,643 | -5,815 | 0.01% | 5,417,277 |
| 2021-06-16 | 2021-06-11 | 18.716 | 300,458 | +7,753 | 0.01% | 5,623,391 |
| 2021-06-15 | 2021-06-10 | 19.046 | 292,705 | +11,631 | 0.01% | 5,574,925 |
| 2021-06-11 | 2021-06-09 | 19.087 | 281,074 | +9,692 | 0.01% | 5,364,999 |
| 2021-06-10 | 2021-06-08 | 19.707 | 271,382 | -1,938 | 0.01% | 5,348,003 |
| 2021-06-09 | 2021-06-07 | 19.995 | 273,320 | +29,076 | 0.01% | 5,465,154 |
| 2021-06-08 | 2021-06-04 | 20.635 | 244,244 | +5,816 | 0.01% | 5,040,007 |
| 2021-06-07 | 2021-06-03 | 21.667 | 238,428 | +23,261 | 0.01% | 5,165,992 |
| 2021-06-04 | 2021-06-02 | 22.389 | 215,167 | -27,138 | 0.01% | 4,817,399 |
| 2021-06-03 | 2021-06-01 | 21.925 | 242,305 | +60,091 | 0.01% | 5,312,495 |
| 2021-06-02 | 2021-05-31 | 23.060 | 182,214 | -23,261 | 0.01% | 4,201,811 |
| 2021-06-01 | 2021-05-28 | 19.624 | 205,475 | +21,323 | 0.01% | 4,032,243 |
| 2021-05-28 | 2021-05-26 | 19.707 | 184,152 | +3,877 | 0.01% | 3,629,000 |
| 2021-05-27 | 2021-05-25 | 20.264 | 180,275 | -17,446 | 0.01% | 3,653,038 |
| 2021-05-26 | 2021-05-24 | 19.913 | 197,721 | -34,892 | 0.01% | 3,937,199 |
| 2021-05-25 | 2021-05-21 | 20.532 | 232,613 | -1,938 | 0.01% | 4,775,999 |
| 2021-05-24 | 2021-05-20 | 20.388 | 234,551 | +1,938 | 0.01% | 4,781,910 |
| 2021-05-21 | 2021-05-18 | 20.449 | 232,613 | +1,938 | 0.01% | 4,756,799 |
| 2021-05-20 | 2021-05-17 | 20.687 | 230,675 | -1,938 | 0.01% | 4,771,909 |
| 2021-05-17 | 2021-05-13 | 19.830 | 232,613 | +1,938 | 0.01% | 4,612,799 |
| 2021-05-13 | 2021-05-11 | 19.294 | 230,675 | +11,631 | 0.01% | 4,450,608 |
| 2021-05-12 | 2021-05-10 | 20.202 | 219,044 | -38,769 | 0.01% | 4,425,081 |
| 2021-05-11 | 2021-05-07 | 18.922 | 257,813 | +1,939 | 0.01% | 4,878,444 |
| 2021-05-10 | 2021-05-06 | 19.397 | 255,874 | +5,815 | 0.01% | 4,963,194 |
| 2021-05-06 | 2021-05-04 | 20.429 | 250,059 | -9,692 | 0.01% | 5,108,400 |
| 2021-05-05 | 2021-05-03 | 20.429 | 259,751 | +9,692 | 0.01% | 5,306,396 |
| 2021-05-04 | 2021-04-30 | 20.635 | 250,059 | +5,815 | 0.01% | 5,160,000 |
| 2021-05-03 | 2021-04-29 | 20.553 | 244,244 | +13,569 | 0.01% | 5,019,847 |
| 2021-04-30 | 2021-04-28 | 21.203 | 230,675 | -15,507 | 0.01% | 4,890,909 |
| 2021-04-29 | 2021-04-27 | 20.119 | 246,182 | -1,939 | 0.01% | 4,952,998 |
| 2021-04-28 | 2021-04-26 | 19.376 | 248,121 | -5,815 | 0.01% | 4,807,688 |
| 2021-04-27 | 2021-04-23 | 20.243 | 253,936 | +3,877 | 0.01% | 5,140,442 |
| 2021-04-26 | 2021-04-22 | 20.016 | 250,059 | -1,938 | 0.01% | 5,005,200 |
| 2021-04-22 | 2021-04-20 | 19.459 | 251,997 | +3,876 | 0.01% | 4,903,591 |
| 2021-04-20 | 2021-04-16 | 18.861 | 248,121 | -1,938 | 0.01% | 4,679,688 |
| 2021-04-19 | 2021-04-15 | 18.737 | 250,059 | +7,754 | 0.01% | 4,685,280 |
| 2021-04-16 | 2021-04-14 | 18.118 | 242,305 | -3,877 | 0.01% | 4,389,996 |
| 2021-04-14 | 2021-04-12 | 17.210 | 246,182 | +3,877 | 0.01% | 4,236,718 |
| 2021-04-12 | 2021-04-08 | 18.881 | 242,305 | -5,816 | 0.01% | 4,574,995 |
| 2021-04-08 | 2021-04-01 | 18.365 | 248,121 | -29,076 | 0.01% | 4,556,808 |
| 2021-04-07 | 2021-03-31 | 17.251 | 277,197 | +17,446 | 0.01% | 4,781,917 |
| 2021-04-01 | 2021-03-30 | 17.024 | 259,751 | -13,569 | 0.01% | 4,421,996 |
| 2021-03-23 | 2021-03-19 | 16.054 | 273,320 | -5,816 | 0.01% | 4,387,915 |
| 2021-03-22 | 2021-03-18 | 16.405 | 279,136 | +3,877 | 0.01% | 4,579,206 |
| 2021-03-17 | 2021-03-15 | 15.476 | 275,259 | -5,815 | 0.01% | 4,260,004 |
| 2021-03-16 | 2021-03-12 | 15.641 | 281,074 | -13,569 | 0.01% | 4,396,399 |
| 2021-03-15 | 2021-03-11 | 15.786 | 294,643 | +9,692 | 0.01% | 4,651,197 |
| 2021-03-12 | 2021-03-10 | 15.022 | 284,951 | +11,631 | 0.01% | 4,280,641 |
| 2021-03-11 | 2021-03-09 | 14.857 | 273,320 | -1,939 | 0.01% | 4,060,795 |
| 2021-03-10 | 2021-03-08 | 14.857 | 275,259 | -15,507 | 0.01% | 4,089,604 |
| 2021-03-09 | 2021-03-05 | 16.013 | 290,766 | -1,939 | 0.01% | 4,655,995 |
| 2021-03-08 | 2021-03-04 | 16.054 | 292,705 | +9,692 | 0.01% | 4,699,124 |
| 2021-03-05 | 2021-03-03 | 18.262 | 283,013 | +7,754 | 0.01% | 5,168,409 |
| 2021-03-04 | 2021-03-02 | 17.622 | 275,259 | -1,938 | 0.01% | 4,850,724 |
| 2021-03-03 | 2021-03-01 | 18.861 | 277,197 | -3,877 | 0.01% | 5,228,076 |
| 2021-03-02 | 2021-02-26 | 18.076 | 281,074 | +3,877 | 0.01% | 5,080,799 |
| 2021-03-01 | 2021-02-25 | 18.799 | 277,197 | -9,692 | 0.01% | 5,210,916 |
| 2021-02-26 | 2021-02-24 | 19.603 | 286,889 | +7,753 | 0.01% | 5,623,992 |
| 2021-02-25 | 2021-02-23 | 20.470 | 279,136 | +3,877 | 0.01% | 5,713,927 |
| 2021-02-24 | 2021-02-22 | 21.564 | 275,259 | +31,015 | 0.01% | 5,935,605 |
| 2021-02-23 | 2021-02-19 | 23.679 | 244,244 | +9,693 | 0.01% | 5,783,408 |
| 2021-02-22 | 2021-02-18 | 20.945 | 234,551 | -7,754 | 0.01% | 4,912,590 |
| 2021-02-19 | 2021-02-17 | 21.048 | 242,305 | +9,692 | 0.01% | 5,099,995 |
| 2021-02-18 | 2021-02-16 | 20.470 | 232,613 | +7,754 | 0.01% | 4,761,599 |
| 2021-02-17 | 2021-02-11 | 20.687 | 224,859 | -5,816 | 0.01% | 4,651,595 |
| 2021-02-16 | 2021-02-09 | 20.140 | 230,675 | -31,015 | 0.01% | 4,645,768 |
| 2021-02-09 | 2021-02-05 | 20.016 | 261,690 | +11,631 | 0.01% | 5,238,007 |
| 2021-02-08 | 2021-02-04 | 19.253 | 250,059 | +15,508 | 0.01% | 4,814,280 |
| 2021-02-05 | 2021-02-03 | 19.521 | 234,551 | -15,508 | 0.01% | 4,578,631 |
| 2021-02-04 | 2021-02-02 | 17.540 | 250,059 | +31,015 | 0.01% | 4,386,000 |
| 2021-02-03 | 2021-02-01 | 17.560 | 219,044 | -11,631 | 0.01% | 3,846,521 |
| 2021-02-02 | 2021-01-29 | 16.157 | 230,675 | +15,508 | 0.01% | 3,727,087 |
| 2021-02-01 | 2021-01-28 | 16.240 | 215,167 | +23,261 | 0.01% | 3,494,279 |
| 2021-01-29 | 2021-01-27 | 17.045 | 191,906 | -5,815 | 0.01% | 3,270,964 |
| 2021-01-28 | 2021-01-26 | 17.746 | 197,721 | +17,446 | 0.01% | 3,508,799 |
| 2021-01-27 | 2021-01-25 | 17.829 | 180,275 | +19,384 | 0.01% | 3,214,078 |
| 2021-01-26 | 2021-01-22 | 17.767 | 160,891 | -21,323 | 0.01% | 2,858,526 |
| 2021-01-25 | 2021-01-21 | 15.827 | 182,214 | -3,876 | 0.01% | 2,883,927 |
| 2021-01-22 | 2021-01-20 | 16.240 | 186,090 | -5,816 | 0.01% | 3,022,073 |
| 2021-01-21 | 2021-01-19 | 15.765 | 191,906 | -149,260 | 0.01% | 3,025,444 |
| 2021-01-20 | 2021-01-18 | 14.775 | 341,166 | -7,754 | 0.01% | 5,040,643 |
| 2021-01-19 | 2021-01-15 | 14.073 | 348,920 | +7,754 | 0.01% | 4,910,406 |
| 2021-01-15 | 2021-01-13 | 14.568 | 341,166 | +46,523 | 0.01% | 4,970,243 |
| 2021-01-14 | 2021-01-12 | 15.249 | 294,643 | -5,815 | 0.01% | 4,493,117 |
| 2021-01-13 | 2021-01-11 | 15.270 | 300,458 | +3,876 | 0.01% | 4,587,992 |
| 2021-01-12 | 2021-01-08 | 15.662 | 296,582 | +7,754 | 0.01% | 4,645,086 |
| 2021-01-11 | 2021-01-07 | 15.848 | 288,828 | +1,939 | 0.01% | 4,577,282 |
| 2021-01-08 | 2021-01-06 | 16.075 | 286,889 | +9,692 | 0.01% | 4,611,674 |
| 2021-01-07 | 2021-01-05 | 15.683 | 277,197 | +48,461 | 0.01% | 4,347,197 |
| 2021-01-05 | 2020-12-31 | 16.302 | 228,736 | +1,938 | 0.01% | 3,728,798 |
| 2021-01-04 | 2020-12-29 | 16.199 | 226,798 | -3,877 | 0.01% | 3,673,805 |
| 2020-12-30 | 2020-12-28 | 15.992 | 230,675 | -7,753 | 0.01% | 3,689,007 |
| 2020-12-29 | 2020-12-24 | 15.332 | 238,428 | -5,816 | 0.01% | 3,655,555 |
| 2020-12-22 | 2020-12-18 | 15.414 | 244,244 | +27,139 | 0.01% | 3,764,885 |
| 2020-12-21 | 2020-12-17 | 15.683 | 217,105 | +63,968 | 0.01% | 3,404,792 |
| 2020-12-18 | 2020-12-16 | 15.518 | 153,137 | -58,153 | 0.01% | 2,376,321 |
| 2020-12-17 | 2020-12-15 | 14.094 | 211,290 | +87,230 | 0.01% | 2,977,878 |
| 2020-12-16 | 2020-12-14 | 14.362 | 124,060 | +9,692 | 0.01% | 1,781,756 |
| 2020-12-14 | 2020-12-10 | 14.589 | 114,368 | -7,754 | 0.00% | 1,668,519 |
| 2020-12-11 | 2020-12-09 | 14.403 | 122,122 | +15,508 | 0.01% | 1,758,962 |
| 2020-12-10 | 2020-12-08 | 14.362 | 106,614 | -9,693 | 0.00% | 1,531,196 |
| 2020-12-09 | 2020-12-07 | 14.548 | 116,307 | -19,384 | 0.00% | 1,692,007 |
| 2020-12-08 | 2020-12-04 | 14.610 | 135,691 | +11,631 | 0.01% | 1,982,401 |
| 2020-12-07 | 2020-12-03 | 14.733 | 124,060 | -19,385 | 0.01% | 1,827,836 |
| 2020-12-04 | 2020-12-02 | 14.589 | 143,445 | +9,693 | 0.01% | 2,092,724 |
| 2020-12-03 | 2020-12-01 | 14.445 | 133,752 | -13,570 | 0.01% | 1,931,993 |
| 2020-12-02 | 2020-11-30 | 13.949 | 147,322 | -11,630 | 0.01% | 2,055,046 |
| 2020-12-01 | 2020-11-27 | 14.032 | 158,952 | +13,569 | 0.01% | 2,230,397 |
| 2020-11-30 | 2020-11-26 | 13.372 | 145,383 | +3,877 | 0.01% | 1,943,998 |
| 2020-11-27 | 2020-11-25 | 13.021 | 141,506 | -85,292 | 0.01% | 1,842,517 |
| 2020-11-25 | 2020-11-23 | 13.413 | 226,798 | +27,138 | 0.01% | 3,042,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 199,660 | -36,830 | 0.01% | 2,719,207 |
| 2020-11-23 | 2020-11-19 | 12.691 | 236,490 | -3,877 | 0.01% | 3,001,201 |
| 2020-11-20 | 2020-11-18 | 12.670 | 240,367 | -32,953 | 0.01% | 3,045,443 |
| 2020-11-19 | 2020-11-17 | 12.092 | 273,320 | +13,569 | 0.01% | 3,305,036 |
| 2020-11-18 | 2020-11-16 | 12.175 | 259,751 | +15,507 | 0.01% | 3,162,397 |
| 2020-11-17 | 2020-11-13 | 11.349 | 244,244 | -15,507 | 0.01% | 2,772,004 |
| 2020-11-16 | 2020-11-12 | 10.833 | 259,751 | -1,939 | 0.01% | 2,813,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 261,690 | -31,015 | 0.01% | 2,878,204 |
| 2020-11-12 | 2020-11-10 | 10.421 | 292,705 | -3,877 | 0.01% | 3,050,203 |
| 2020-10-28 | 2020-10-23 | 9.688 | 296,582 | -3,876 | 0.01% | 2,873,344 |
| 2020-10-27 | 2020-10-22 | 9.905 | 300,458 | +9,692 | 0.01% | 2,975,995 |
| 2020-10-21 | 2020-10-19 | 9.956 | 290,766 | +1,938 | 0.01% | 2,894,997 |
| 2020-10-19 | 2020-10-15 | 10.152 | 288,828 | +7,754 | 0.01% | 2,932,322 |
| 2020-10-09 | 2020-10-07 | 10.710 | 281,074 | -7,754 | 0.01% | 3,010,199 |
| 2020-09-28 | 2020-09-24 | 10.070 | 288,828 | -9,692 | 0.01% | 2,908,482 |
| 2020-09-25 | 2020-09-23 | 10.256 | 298,520 | -5,815 | 0.01% | 3,061,519 |
| 2020-09-14 | 2020-09-10 | 10.225 | 304,335 | +5,815 | 0.01% | 3,111,736 |
| 2020-09-10 | 2020-09-08 | 10.503 | 298,520 | +23,261 | 0.01% | 3,135,439 |
| 2020-09-09 | 2020-09-07 | 10.668 | 275,259 | -3,877 | 0.01% | 2,936,563 |
| 2020-09-08 | 2020-09-04 | 10.772 | 279,136 | +21,323 | 0.01% | 3,006,724 |
| 2020-09-04 | 2020-09-02 | 11.514 | 257,813 | -17,446 | 0.01% | 2,968,563 |
| 2020-09-02 | 2020-08-31 | 11.287 | 275,259 | -87,230 | 0.01% | 3,106,963 |
| 2020-09-01 | 2020-08-28 | 11.122 | 362,489 | -11,630 | 0.02% | 4,031,724 |
| 2020-08-27 | 2020-08-25 | 11.102 | 374,119 | +13,569 | 0.02% | 4,153,357 |
| 2020-08-26 | 2020-08-24 | 11.143 | 360,550 | -29,077 | 0.02% | 4,017,598 |
| 2020-08-24 | 2020-08-20 | 10.730 | 389,627 | -5,815 | 0.02% | 4,180,802 |
| 2020-08-20 | 2020-08-18 | 10.710 | 395,442 | -13,569 | 0.02% | 4,235,038 |
| 2020-08-18 | 2020-08-14 | 10.875 | 409,011 | -1,939 | 0.02% | 4,447,877 |
| 2020-08-12 | 2020-08-10 | 10.483 | 410,950 | +19,385 | 0.02% | 4,307,843 |
| 2020-08-11 | 2020-08-07 | 10.338 | 391,565 | -25,200 | 0.02% | 4,048,077 |
| 2020-08-10 | 2020-08-06 | 10.606 | 416,765 | +3,877 | 0.02% | 4,420,400 |
| 2020-08-07 | 2020-08-05 | 10.978 | 412,888 | +31,015 | 0.02% | 4,532,639 |
| 2020-08-04 | 2020-07-31 | 11.164 | 381,873 | -9,692 | 0.02% | 4,263,079 |
| 2020-08-03 | 2020-07-30 | 11.205 | 391,565 | -32,954 | 0.02% | 4,387,437 |
| 2020-07-30 | 2020-07-28 | 11.060 | 424,519 | -1,938 | 0.02% | 4,695,362 |
| 2020-07-29 | 2020-07-27 | 10.895 | 426,457 | +32,953 | 0.02% | 4,646,398 |
| 2020-07-27 | 2020-07-23 | 11.576 | 393,504 | -63,968 | 0.02% | 4,555,323 |
| 2020-07-24 | 2020-07-22 | 11.164 | 457,472 | -3,877 | 0.02% | 5,107,037 |
| 2020-07-23 | 2020-07-21 | 11.638 | 461,349 | -1,939 | 0.02% | 5,369,278 |
| 2020-07-22 | 2020-07-20 | 11.659 | 463,288 | -17,446 | 0.02% | 5,401,404 |
| 2020-07-21 | 2020-07-17 | 11.514 | 480,734 | +5,816 | 0.02% | 5,535,365 |
| 2020-07-20 | 2020-07-16 | 11.040 | 474,918 | +17,446 | 0.02% | 5,242,997 |
| 2020-07-17 | 2020-07-15 | 11.329 | 457,472 | +5,815 | 0.02% | 5,182,557 |
| 2020-07-16 | 2020-07-14 | 10.792 | 451,657 | +65,907 | 0.02% | 4,874,360 |
| 2020-07-15 | 2020-07-13 | 11.329 | 385,750 | +17,446 | 0.02% | 4,370,041 |
| 2020-07-14 | 2020-07-10 | 11.308 | 368,304 | +9,692 | 0.02% | 4,164,800 |
| 2020-07-13 | 2020-07-09 | 11.473 | 358,612 | +50,400 | 0.02% | 4,114,403 |
| 2020-07-10 | 2020-07-08 | 11.514 | 308,212 | +94,983 | 0.01% | 3,548,877 |
| 2020-07-09 | 2020-07-07 | 12.340 | 213,229 | -1,938 | 0.01% | 2,631,205 |
| 2020-07-08 | 2020-07-06 | 12.897 | 215,167 | -27,138 | 0.01% | 2,774,999 |
| 2020-07-07 | 2020-07-03 | 12.711 | 242,305 | -7,754 | 0.01% | 3,079,997 |
| 2020-07-06 | 2020-07-02 | 12.876 | 250,059 | -34,892 | 0.01% | 3,219,840 |
| 2020-07-03 | 2020-06-30 | 12.183 | 284,951 | -5,815 | 0.01% | 3,471,669 |
| 2020-07-02 | 2020-06-29 | 10.876 | 290,766 | -23,370 | 0.01% | 3,162,314 |
| 2020-06-30 | 2020-06-26 | 10.647 | 314,136 | -9,636 | 0.01% | 3,344,761 |
| 2020-06-29 | 2020-06-24 | 10.647 | 323,772 | -17,345 | 0.01% | 3,447,360 |
| 2020-06-26 | 2020-06-23 | 10.461 | 341,117 | +3,855 | 0.01% | 3,568,321 |
| 2020-06-24 | 2020-06-22 | 10.606 | 337,262 | -19,273 | 0.01% | 3,576,995 |
| 2020-06-23 | 2020-06-19 | 10.689 | 356,535 | -13,490 | 0.02% | 3,811,004 |
| 2020-06-18 | 2020-06-16 | 10.668 | 370,025 | +36,617 | 0.02% | 3,947,519 |
| 2020-06-17 | 2020-06-15 | 10.212 | 333,408 | +13,490 | 0.01% | 3,404,640 |
| 2020-06-15 | 2020-06-11 | 10.523 | 319,918 | +5,782 | 0.01% | 3,366,485 |
| 2020-06-12 | 2020-06-10 | 10.378 | 314,136 | +21,199 | 0.01% | 3,260,001 |
| 2020-06-11 | 2020-06-09 | 10.398 | 292,937 | +1,928 | 0.01% | 3,046,085 |
| 2020-06-10 | 2020-06-08 | 10.564 | 291,009 | +1,927 | 0.01% | 3,074,356 |
| 2020-06-09 | 2020-06-05 | 10.834 | 289,082 | +5,782 | 0.01% | 3,131,999 |
| 2020-06-08 | 2020-06-04 | 10.897 | 283,300 | +5,781 | 0.01% | 3,086,995 |
| 2020-06-05 | 2020-06-03 | 11.353 | 277,519 | -3,854 | 0.01% | 3,150,722 |
| 2020-06-02 | 2020-05-29 | 10.772 | 281,373 | +1,927 | 0.01% | 3,030,957 |
| 2020-05-29 | 2020-05-27 | 10.917 | 279,446 | -5,782 | 0.01% | 3,050,799 |
| 2020-05-28 | 2020-05-26 | 10.917 | 285,228 | -9,636 | 0.01% | 3,113,923 |
| 2020-05-27 | 2020-05-25 | 10.481 | 294,864 | +9,636 | 0.01% | 3,090,602 |
| 2020-05-26 | 2020-05-22 | 9.963 | 285,228 | -21,199 | 0.01% | 2,841,603 |
| 2020-05-25 | 2020-05-21 | 10.710 | 306,427 | -1,927 | 0.01% | 3,281,759 |
| 2020-05-22 | 2020-05-20 | 11.229 | 308,354 | +3,854 | 0.01% | 3,462,397 |
| 2020-05-21 | 2020-05-19 | 11.146 | 304,500 | +5,782 | 0.01% | 3,393,842 |
| 2020-05-20 | 2020-05-18 | 11.208 | 298,718 | -15,418 | 0.01% | 3,347,998 |
| 2020-05-19 | 2020-05-15 | 10.326 | 314,136 | +3,855 | 0.01% | 3,243,701 |
| 2020-05-18 | 2020-05-14 | 10.398 | 310,281 | -11,564 | 0.01% | 3,226,435 |
| 2020-05-15 | 2020-05-13 | 10.440 | 321,845 | -5,781 | 0.01% | 3,360,042 |
| 2020-05-14 | 2020-05-12 | 10.191 | 327,626 | +1,927 | 0.01% | 3,338,796 |
| 2020-05-11 | 2020-05-07 | 10.440 | 325,699 | -15,418 | 0.01% | 3,400,278 |
| 2020-05-08 | 2020-05-06 | 10.201 | 341,117 | +3,855 | 0.01% | 3,479,821 |
| 2020-05-07 | 2020-05-05 | 9.921 | 337,262 | -1,928 | 0.01% | 3,345,995 |
| 2020-05-05 | 2020-04-29 | 10.264 | 339,190 | +5,782 | 0.01% | 3,481,283 |
| 2020-04-29 | 2020-04-27 | 9.931 | 333,408 | +32,763 | 0.01% | 3,311,220 |
| 2020-04-28 | 2020-04-24 | 10.201 | 300,645 | +9,636 | 0.01% | 3,066,956 |
| 2020-04-27 | 2020-04-23 | 10.689 | 291,009 | -7,709 | 0.01% | 3,110,596 |
| 2020-04-23 | 2020-04-21 | 10.014 | 298,718 | -15,418 | 0.01% | 2,991,498 |
| 2020-04-21 | 2020-04-17 | 9.797 | 314,136 | -15,418 | 0.01% | 3,077,441 |
| 2020-04-17 | 2020-04-15 | 9.714 | 329,554 | -40,471 | 0.01% | 3,201,124 |
| 2020-04-15 | 2020-04-09 | 9.485 | 370,025 | -1,927 | 0.02% | 3,509,759 |
| 2020-04-14 | 2020-04-08 | 9.527 | 371,952 | -11,564 | 0.02% | 3,543,477 |
| 2020-04-09 | 2020-04-07 | 9.838 | 383,516 | -7,708 | 0.02% | 3,773,044 |
| 2020-04-08 | 2020-04-06 | 9.610 | 391,224 | -3,855 | 0.02% | 3,759,555 |
| 2020-04-06 | 2020-04-02 | 9.506 | 395,079 | -7,709 | 0.02% | 3,755,601 |
| 2020-04-03 | 2020-04-01 | 9.236 | 402,788 | +3,855 | 0.02% | 3,720,202 |
| 2020-04-02 | 2020-03-31 | 8.925 | 398,933 | -3,855 | 0.02% | 3,560,397 |
| 2020-03-31 | 2020-03-27 | 8.748 | 402,788 | +5,782 | 0.02% | 3,523,742 |
| 2020-03-30 | 2020-03-26 | 8.530 | 397,006 | +5,782 | 0.02% | 3,386,639 |
| 2020-03-27 | 2020-03-25 | 8.406 | 391,224 | +38,544 | 0.02% | 3,288,596 |
| 2020-03-26 | 2020-03-24 | 8.074 | 352,680 | -5,782 | 0.02% | 2,847,478 |
| 2020-03-25 | 2020-03-23 | 7.711 | 358,462 | -5,781 | 0.02% | 2,763,961 |
| 2020-03-24 | 2020-03-20 | 8.499 | 364,243 | -1,928 | 0.02% | 3,095,816 |
| 2020-03-23 | 2020-03-19 | 7.783 | 366,171 | +1,928 | 0.02% | 2,850,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 364,243 | +38,544 | 0.02% | 2,974,856 |
| 2020-03-19 | 2020-03-17 | 8.510 | 325,699 | +1,927 | 0.01% | 2,771,598 |
| 2020-03-17 | 2020-03-13 | 9.236 | 323,772 | +7,709 | 0.01% | 2,990,400 |
| 2020-03-16 | 2020-03-12 | 9.361 | 316,063 | +7,709 | 0.01% | 2,958,559 |
| 2020-03-13 | 2020-03-11 | 10.149 | 308,354 | +1,927 | 0.01% | 3,129,597 |
| 2020-03-12 | 2020-03-10 | 10.191 | 306,427 | +15,418 | 0.01% | 3,122,760 |
| 2020-03-11 | 2020-03-09 | 10.398 | 291,009 | +13,490 | 0.01% | 3,026,037 |
| 2020-03-10 | 2020-03-06 | 11.312 | 277,519 | -15,418 | 0.01% | 3,139,202 |
| 2020-03-09 | 2020-03-05 | 11.519 | 292,937 | -5,781 | 0.01% | 3,374,405 |
| 2020-03-06 | 2020-03-04 | 10.398 | 298,718 | +1,927 | 0.01% | 3,106,198 |
| 2020-03-05 | 2020-03-03 | 10.378 | 296,791 | +11,563 | 0.01% | 3,080,000 |
| 2020-03-03 | 2020-02-28 | 10.367 | 285,228 | +5,782 | 0.01% | 2,957,043 |
| 2020-02-28 | 2020-02-26 | 10.606 | 279,446 | -1,927 | 0.01% | 2,963,799 |
| 2020-02-27 | 2020-02-25 | 10.731 | 281,373 | +3,854 | 0.01% | 3,019,277 |
| 2020-02-26 | 2020-02-24 | 10.627 | 277,519 | +21,200 | 0.01% | 2,949,122 |
| 2020-02-25 | 2020-02-21 | 10.855 | 256,319 | -3,855 | 0.01% | 2,782,355 |
| 2020-02-24 | 2020-02-20 | 10.897 | 260,174 | +30,836 | 0.01% | 2,835,001 |
| 2020-02-20 | 2020-02-18 | 11.436 | 229,338 | +21,199 | 0.01% | 2,622,754 |
| 2020-02-19 | 2020-02-17 | 11.312 | 208,139 | +1,927 | 0.01% | 2,354,399 |
| 2020-02-17 | 2020-02-13 | 11.249 | 206,212 | -3,854 | 0.01% | 2,319,761 |
| 2020-02-14 | 2020-02-12 | 11.395 | 210,066 | -5,782 | 0.01% | 2,393,636 |
| 2020-02-13 | 2020-02-11 | 11.229 | 215,848 | +5,782 | 0.01% | 2,423,680 |
| 2020-02-12 | 2020-02-10 | 10.980 | 210,066 | -80,943 | 0.01% | 2,306,436 |
| 2020-02-11 | 2020-02-07 | 11.374 | 291,009 | +7,709 | 0.01% | 3,309,916 |
| 2020-02-07 | 2020-02-05 | 11.166 | 283,300 | +5,781 | 0.01% | 3,163,435 |
| 2020-02-06 | 2020-02-04 | 11.519 | 277,519 | -11,563 | 0.01% | 3,196,802 |
| 2020-02-05 | 2020-02-03 | 11.083 | 289,082 | -5,782 | 0.01% | 3,203,999 |
| 2020-02-03 | 2020-01-30 | 10.710 | 294,864 | -3,854 | 0.01% | 3,157,923 |
| 2020-01-31 | 2020-01-29 | 11.063 | 298,718 | -26,981 | 0.01% | 3,304,598 |
| 2020-01-30 | 2020-01-24 | 11.561 | 325,699 | +11,563 | 0.01% | 3,765,318 |
| 2020-01-29 | 2020-01-22 | 12.412 | 314,136 | -13,490 | 0.01% | 3,898,961 |
| 2020-01-23 | 2020-01-21 | 12.204 | 327,626 | +13,490 | 0.01% | 3,998,395 |
| 2020-01-22 | 2020-01-20 | 12.661 | 314,136 | +3,855 | 0.01% | 3,977,201 |
| 2020-01-21 | 2020-01-17 | 12.723 | 310,281 | +1,927 | 0.01% | 3,947,714 |
| 2020-01-20 | 2020-01-16 | 12.765 | 308,354 | +17,345 | 0.01% | 3,935,997 |
| 2020-01-17 | 2020-01-15 | 12.474 | 291,009 | -5,782 | 0.01% | 3,630,036 |
| 2020-01-16 | 2020-01-14 | 11.581 | 296,791 | -5,782 | 0.01% | 3,437,280 |
| 2020-01-15 | 2020-01-13 | 11.706 | 302,573 | -1,927 | 0.01% | 3,541,924 |
| 2020-01-13 | 2020-01-09 | 11.914 | 304,500 | -11,563 | 0.01% | 3,627,682 |
| 2020-01-10 | 2020-01-08 | 11.415 | 316,063 | +5,782 | 0.01% | 3,607,999 |
| 2020-01-08 | 2020-01-06 | 11.229 | 310,281 | -3,855 | 0.01% | 3,484,035 |
| 2020-01-07 | 2020-01-03 | 11.374 | 314,136 | -5,782 | 0.01% | 3,572,961 |
| 2020-01-06 | 2020-01-02 | 11.644 | 319,918 | -11,563 | 0.01% | 3,725,045 |
| 2020-01-02 | 2019-12-27 | 11.270 | 331,481 | -26,981 | 0.01% | 3,735,842 |
| 2019-12-30 | 2019-12-24 | 11.727 | 358,462 | +7,709 | 0.02% | 4,203,602 |
| 2019-12-27 | 2019-12-20 | 11.727 | 350,753 | -57,816 | 0.01% | 4,113,200 |
| 2019-12-20 | 2019-12-18 | 12.308 | 408,569 | +11,563 | 0.02% | 5,028,635 |
| 2019-12-19 | 2019-12-17 | 12.536 | 397,006 | +9,636 | 0.02% | 4,976,959 |
| 2019-12-18 | 2019-12-16 | 12.640 | 387,370 | +96,361 | 0.02% | 4,896,359 |
| 2019-12-17 | 2019-12-13 | 12.121 | 291,009 | -3,855 | 0.01% | 3,527,356 |
| 2019-12-11 | 2019-12-09 | 12.308 | 294,864 | +26,981 | 0.01% | 3,629,163 |
| 2019-12-10 | 2019-12-06 | 12.163 | 267,883 | -9,636 | 0.01% | 3,258,163 |
| 2019-12-09 | 2019-12-05 | 12.121 | 277,519 | +5,782 | 0.01% | 3,363,842 |
| 2019-12-06 | 2019-12-04 | 11.872 | 271,737 | -1,927 | 0.01% | 3,226,078 |
| 2019-12-05 | 2019-12-03 | 12.204 | 273,664 | +13,490 | 0.01% | 3,339,835 |
| 2019-12-03 | 2019-11-29 | 12.349 | 260,174 | -1,927 | 0.01% | 3,213,001 |
| 2019-12-02 | 2019-11-28 | 12.765 | 262,101 | +13,490 | 0.01% | 3,345,598 |
| 2019-11-28 | 2019-11-26 | 13.387 | 248,611 | +15,418 | 0.01% | 3,328,205 |
| 2019-11-27 | 2019-11-25 | 13.699 | 233,193 | +3,855 | 0.01% | 3,194,401 |
| 2019-11-26 | 2019-11-22 | 14.383 | 229,338 | +25,053 | 0.01% | 3,298,673 |
| 2019-11-25 | 2019-11-21 | 14.861 | 204,285 | +5,782 | 0.01% | 3,035,844 |
| 2019-11-22 | 2019-11-20 | 15.089 | 198,503 | +86,725 | 0.01% | 2,995,239 |
| 2019-11-21 | 2019-11-19 | 14.674 | 111,778 | -3,855 | 0.00% | 1,640,234 |
| 2019-11-20 | 2019-11-18 | 14.757 | 115,633 | -1,927 | 0.00% | 1,706,402 |
| 2019-11-19 | 2019-11-15 | 14.114 | 117,560 | +1,927 | 0.01% | 1,659,199 |
| 2019-11-18 | 2019-11-14 | 14.114 | 115,633 | -9,636 | 0.00% | 1,632,002 |
| 2019-11-15 | 2019-11-13 | 13.948 | 125,269 | -1,927 | 0.01% | 1,747,201 |
| 2019-11-14 | 2019-11-12 | 14.300 | 127,196 | +11,563 | 0.01% | 1,818,958 |
| 2019-11-13 | 2019-11-11 | 14.238 | 115,633 | -50,107 | 0.00% | 1,646,402 |
| 2019-11-12 | 2019-11-08 | 14.653 | 165,740 | +3,854 | 0.01% | 2,428,634 |
| 2019-11-11 | 2019-11-07 | 15.068 | 161,886 | +3,854 | 0.01% | 2,439,360 |
| 2019-11-07 | 2019-11-05 | 15.463 | 158,032 | +17,345 | 0.01% | 2,443,607 |
| 2019-11-06 | 2019-11-04 | 15.670 | 140,687 | -3,854 | 0.01% | 2,204,606 |
| 2019-11-04 | 2019-10-31 | 14.985 | 144,541 | -7,709 | 0.01% | 2,165,999 |
| 2019-11-01 | 2019-10-30 | 14.487 | 152,250 | +13,491 | 0.01% | 2,205,681 |
| 2019-10-31 | 2019-10-29 | 14.404 | 138,759 | -3,855 | 0.01% | 1,998,714 |
| 2019-10-30 | 2019-10-28 | 14.134 | 142,614 | +13,491 | 0.01% | 2,015,762 |
| 2019-10-29 | 2019-10-25 | 14.300 | 129,123 | -21,200 | 0.01% | 1,846,515 |
| 2019-10-25 | 2019-10-23 | 14.155 | 150,323 | +1,928 | 0.01% | 2,127,844 |
| 2019-10-24 | 2019-10-22 | 14.404 | 148,395 | +21,199 | 0.01% | 2,137,513 |
| 2019-10-23 | 2019-10-21 | 14.031 | 127,196 | +21,199 | 0.01% | 1,784,638 |
| 2019-10-22 | 2019-10-18 | 14.736 | 105,997 | +17,345 | 0.00% | 1,562,003 |
| 2019-10-21 | 2019-10-17 | 14.653 | 88,652 | -7,709 | 0.00% | 1,299,042 |
| 2019-10-16 | 2019-10-14 | 13.616 | 96,361 | +5,782 | 0.00% | 1,312,004 |
| 2019-10-15 | 2019-10-11 | 13.470 | 90,579 | -11,563 | 0.00% | 1,220,119 |
| 2019-10-14 | 2019-10-10 | 12.785 | 102,142 | -13,491 | 0.00% | 1,305,916 |
| 2019-10-11 | 2019-10-09 | 12.515 | 115,633 | +19,272 | 0.00% | 1,447,202 |
| 2019-10-09 | 2019-10-04 | 12.453 | 96,361 | +5,782 | 0.00% | 1,200,004 |
| 2019-10-08 | 2019-10-03 | 12.308 | 90,579 | +1,927 | 0.00% | 1,114,839 |
| 2019-10-04 | 2019-10-02 | 11.706 | 88,652 | -23,126 | 0.00% | 1,037,762 |
| 2019-10-03 | 2019-09-30 | 11.789 | 111,778 | +7,708 | 0.00% | 1,317,755 |
| 2019-09-27 | 2019-09-25 | 11.768 | 104,070 | -15,417 | 0.00% | 1,224,725 |
| 2019-09-26 | 2019-09-24 | 12.183 | 119,487 | -7,709 | 0.01% | 1,455,757 |
| 2019-09-25 | 2019-09-23 | 12.432 | 127,196 | +9,636 | 0.01% | 1,581,358 |
| 2019-09-24 | 2019-09-20 | 12.661 | 117,560 | +25,054 | 0.01% | 1,488,399 |
| 2019-09-23 | 2019-09-19 | 12.827 | 92,506 | -15,418 | 0.00% | 1,186,556 |
| 2019-09-20 | 2019-09-18 | 12.702 | 107,924 | -1,927 | 0.00% | 1,370,880 |
| 2019-09-19 | 2019-09-17 | 11.872 | 109,851 | +1,927 | 0.00% | 1,304,158 |
| 2019-09-18 | 2019-09-16 | 12.474 | 107,924 | -44,326 | 0.00% | 1,346,240 |
| 2019-09-17 | 2019-09-13 | 11.831 | 152,250 | +5,782 | 0.01% | 1,801,201 |
| 2019-09-16 | 2019-09-12 | 11.748 | 146,468 | -25,054 | 0.01% | 1,720,637 |
| 2019-09-13 | 2019-09-11 | 11.332 | 171,522 | +63,598 | 0.01% | 1,943,759 |
| 2019-09-12 | 2019-09-10 | 12.142 | 107,924 | -7,709 | 0.00% | 1,310,400 |
| 2019-09-11 | 2019-09-09 | 12.183 | 115,633 | -3,854 | 0.00% | 1,408,802 |
| 2019-09-10 | 2019-09-06 | 11.208 | 119,487 | +15,417 | 0.01% | 1,339,197 |
| 2019-09-09 | 2019-09-05 | 10.357 | 104,070 | -1,927 | 0.00% | 1,077,845 |
| 2019-09-06 | 2019-09-04 | 10.180 | 105,997 | -13,490 | 0.00% | 1,079,102 |
| 2019-09-05 | 2019-09-03 | 10.149 | 119,487 | -9,636 | 0.01% | 1,212,717 |
| 2019-09-04 | 2019-09-02 | 10.170 | 129,123 | -9,636 | 0.01% | 1,313,196 |
| 2019-09-03 | 2019-08-30 | 9.890 | 138,759 | -19,273 | 0.01% | 1,372,316 |
| 2019-09-02 | 2019-08-29 | 10.087 | 158,032 | -19,272 | 0.01% | 1,594,084 |
| 2019-08-29 | 2019-08-27 | 9.963 | 177,304 | -9,636 | 0.01% | 1,766,403 |
| 2019-08-28 | 2019-08-26 | 9.589 | 186,940 | +1,927 | 0.01% | 1,792,562 |
| 2019-08-27 | 2019-08-23 | 9.589 | 185,013 | -1,927 | 0.01% | 1,774,084 |
| 2019-08-23 | 2019-08-21 | 9.475 | 186,940 | -9,636 | 0.01% | 1,771,222 |
| 2019-08-22 | 2019-08-20 | 9.568 | 196,576 | +1,927 | 0.01% | 1,880,882 |
| 2019-08-21 | 2019-08-19 | 9.745 | 194,649 | -7,708 | 0.01% | 1,896,784 |
| 2019-08-19 | 2019-08-15 | 9.101 | 202,357 | -19,273 | 0.01% | 1,841,696 |
| 2019-08-16 | 2019-08-14 | 8.946 | 221,630 | -3,854 | 0.01% | 1,982,603 |
| 2019-08-15 | 2019-08-13 | 8.966 | 225,484 | -15,418 | 0.01% | 2,021,760 |
| 2019-08-13 | 2019-08-09 | 9.610 | 240,902 | -5,781 | 0.01% | 2,315,002 |
| 2019-08-09 | 2019-08-07 | 9.765 | 246,683 | -9,636 | 0.01% | 2,408,956 |
| 2019-08-08 | 2019-08-06 | 9.433 | 256,319 | -7,709 | 0.01% | 2,417,935 |
| 2019-08-07 | 2019-08-05 | 8.935 | 264,028 | -34,690 | 0.01% | 2,359,137 |
| 2019-08-06 | 2019-08-02 | 9.496 | 298,718 | -9,636 | 0.01% | 2,836,498 |
| 2019-08-05 | 2019-08-01 | 10.481 | 308,354 | -52,035 | 0.01% | 3,231,997 |
| 2019-08-02 | 2019-07-31 | 10.087 | 360,389 | -3,854 | 0.02% | 3,635,280 |
| 2019-08-01 | 2019-07-30 | 9.859 | 364,243 | +15,417 | 0.02% | 3,590,995 |
| 2019-07-31 | 2019-07-29 | 9.392 | 348,826 | -11,563 | 0.01% | 3,276,102 |
| 2019-07-30 | 2019-07-26 | 9.340 | 360,389 | +3,854 | 0.02% | 3,366,000 |
| 2019-07-29 | 2019-07-25 | 9.392 | 356,535 | -9,636 | 0.02% | 3,348,504 |
| 2019-07-26 | 2019-07-24 | 9.278 | 366,171 | -5,781 | 0.02% | 3,397,203 |
| 2019-07-23 | 2019-07-19 | 9.496 | 371,952 | +17,345 | 0.02% | 3,531,897 |
| 2019-07-22 | 2019-07-18 | 9.402 | 354,607 | -1,928 | 0.02% | 3,334,076 |
| 2019-07-19 | 2019-07-17 | 9.143 | 356,535 | +1,928 | 0.02% | 3,259,704 |
| 2019-07-18 | 2019-07-16 | 9.060 | 354,607 | -25,054 | 0.02% | 3,212,636 |
| 2019-07-17 | 2019-07-15 | 9.039 | 379,661 | -3,855 | 0.02% | 3,431,738 |
| 2019-07-16 | 2019-07-12 | 8.894 | 383,516 | -75,161 | 0.02% | 3,410,863 |
| 2019-07-15 | 2019-07-11 | 9.195 | 458,677 | -3,854 | 0.02% | 4,217,360 |
| 2019-07-12 | 2019-07-10 | 9.267 | 462,531 | -1,928 | 0.02% | 4,286,396 |
| 2019-07-11 | 2019-07-09 | 9.413 | 464,459 | -17,345 | 0.02% | 4,371,744 |
| 2019-07-10 | 2019-07-08 | 9.319 | 481,804 | +7,709 | 0.02% | 4,490,004 |
| 2019-07-09 | 2019-07-05 | 9.651 | 474,095 | -1,927 | 0.02% | 4,575,603 |
| 2019-07-08 | 2019-07-04 | 9.745 | 476,022 | -21,199 | 0.02% | 4,638,661 |
| 2019-07-05 | 2019-07-03 | 9.547 | 497,221 | -9,636 | 0.02% | 4,747,198 |
| 2019-07-04 | 2019-07-02 | 9.184 | 506,857 | -52,035 | 0.02% | 4,655,097 |
| 2019-07-03 | 2019-06-28 | 9.070 | 558,892 | +125,269 | 0.02% | 5,069,199 |
| 2019-07-02 | 2019-06-27 | 10.035 | 433,623 | +21,199 | 0.02% | 4,351,498 |
| 2019-06-28 | 2019-06-26 | 10.149 | 412,424 | +102,143 | 0.02% | 4,185,842 |
| 2019-06-27 | 2019-06-25 | 9.630 | 310,281 | 0.01% | 2,988,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy