History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 5,665,000 | +0 | 0.71% | 294,580 |
| 2024-09-19 | 2024-09-16 | 0.052 | 5,665,000 | +0 | 0.71% | 294,580 |
| 2024-09-17 | 2024-09-13 | 0.053 | 5,665,000 | +0 | 0.71% | 300,245 |
| 2024-09-16 | 2024-09-12 | 0.054 | 5,665,000 | +0 | 0.71% | 305,910 |
| 2024-09-13 | 2024-09-11 | 0.054 | 5,665,000 | +0 | 0.71% | 305,910 |
| 2024-09-12 | 2024-09-10 | 0.054 | 5,665,000 | +0 | 0.71% | 305,910 |
| 2024-09-11 | 2024-09-09 | 0.054 | 5,665,000 | +0 | 0.71% | 305,910 |
| 2024-09-10 | 2024-09-05 | 0.056 | 5,665,000 | +0 | 0.71% | 317,240 |
| 2024-09-09 | 2024-09-04 | 0.056 | 5,665,000 | +0 | 0.71% | 317,240 |
| 2024-09-05 | 2024-09-03 | 0.056 | 5,665,000 | +0 | 0.71% | 317,240 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-09-03 | 2024-08-30 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-09-02 | 2024-08-29 | 0.061 | 5,665,000 | +0 | 0.71% | 345,565 |
| 2024-08-30 | 2024-08-28 | 0.062 | 5,665,000 | +0 | 0.71% | 351,230 |
| 2024-08-29 | 2024-08-27 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-28 | 2024-08-26 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-27 | 2024-08-23 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-26 | 2024-08-22 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-23 | 2024-08-21 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-22 | 2024-08-20 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-21 | 2024-08-19 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-20 | 2024-08-16 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-19 | 2024-08-15 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-16 | 2024-08-14 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-15 | 2024-08-13 | 0.061 | 5,665,000 | +0 | 0.71% | 345,565 |
| 2024-08-14 | 2024-08-12 | 0.061 | 5,665,000 | +0 | 0.71% | 345,565 |
| 2024-08-13 | 2024-08-09 | 0.061 | 5,665,000 | +0 | 0.71% | 345,565 |
| 2024-08-12 | 2024-08-08 | 0.061 | 5,665,000 | +0 | 0.71% | 345,565 |
| 2024-08-09 | 2024-08-07 | 0.068 | 5,665,000 | +0 | 0.71% | 385,220 |
| 2024-08-08 | 2024-08-06 | 0.070 | 5,665,000 | +0 | 0.71% | 396,550 |
| 2024-08-07 | 2024-08-05 | 0.070 | 5,665,000 | +0 | 0.71% | 396,550 |
| 2024-08-06 | 2024-08-02 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-05 | 2024-08-01 | 0.060 | 5,665,000 | +0 | 0.71% | 339,900 |
| 2024-08-02 | 2024-07-31 | 0.064 | 5,665,000 | +0 | 0.71% | 362,560 |
| 2024-08-01 | 2024-07-30 | 0.068 | 5,665,000 | +0 | 0.71% | 385,220 |
| 2024-07-31 | 2024-07-29 | 0.069 | 5,665,000 | +0 | 0.71% | 390,885 |
| 2024-07-30 | 2024-07-26 | 0.069 | 5,665,000 | +0 | 0.71% | 390,885 |
| 2024-07-29 | 2024-07-25 | 0.070 | 5,665,000 | +0 | 0.71% | 396,550 |
| 2024-07-26 | 2024-07-24 | 0.081 | 5,665,000 | +0 | 0.71% | 458,865 |
| 2024-07-25 | 2024-07-23 | 0.081 | 5,665,000 | +0 | 0.71% | 458,865 |
| 2024-07-24 | 2024-07-22 | 0.081 | 5,665,000 | +0 | 0.71% | 458,865 |
| 2024-07-23 | 2024-07-19 | 0.083 | 5,665,000 | +0 | 0.71% | 470,195 |
| 2024-07-22 | 2024-07-18 | 0.080 | 5,665,000 | +0 | 0.71% | 453,200 |
| 2024-07-19 | 2024-07-17 | 0.061 | 5,665,000 | +0 | 0.71% | 345,565 |
| 2024-07-18 | 2024-07-16 | 0.048 | 5,665,000 | +0 | 0.71% | 271,920 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,665,000 | +0 | 0.71% | 271,920 |
| 2024-07-16 | 2024-07-12 | 0.048 | 5,665,000 | +0 | 0.71% | 271,920 |
| 2024-07-15 | 2024-07-11 | 0.053 | 5,665,000 | +0 | 0.71% | 300,245 |
| 2024-07-12 | 2024-07-10 | 0.055 | 5,665,000 | +0 | 0.71% | 311,575 |
| 2024-07-11 | 2024-07-09 | 0.056 | 5,665,000 | +0 | 0.71% | 317,240 |
| 2024-07-10 | 2024-07-08 | 0.057 | 5,665,000 | +0 | 0.71% | 322,905 |
| 2024-07-09 | 2024-07-05 | 0.049 | 5,665,000 | +0 | 0.71% | 277,585 |
| 2024-07-08 | 2024-07-04 | 0.049 | 5,665,000 | +0 | 0.71% | 277,585 |
| 2024-07-05 | 2024-07-03 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-07-04 | 2024-07-02 | 0.050 | 5,665,000 | +0 | 0.71% | 283,250 |
| 2024-07-03 | 2024-06-28 | 0.045 | 5,665,000 | +0 | 0.71% | 254,925 |
| 2024-07-02 | 2024-06-27 | 0.045 | 5,665,000 | -500,000 | 0.71% | 254,925 |
| 2022-12-06 | 2022-12-02 | 0.238 | 6,165,000 | -70,000 | 0.77% | 1,467,270 |
| 2022-11-24 | 2022-11-22 | 0.230 | 6,235,000 | +70,000 | 0.78% | 1,434,050 |
| 2022-08-25 | 2022-08-23 | 0.340 | 6,165,000 | -30,000 | 0.77% | 2,096,100 |
| 2022-08-22 | 2022-08-18 | 0.355 | 6,195,000 | -20,000 | 0.77% | 2,199,225 |
| 2022-04-07 | 2022-04-04 | 0.420 | 6,215,000 | -55,000 | 0.78% | 2,610,300 |
| 2022-03-11 | 2022-03-09 | 0.450 | 6,270,000 | -5,000 | 0.78% | 2,821,500 |
| 2022-03-02 | 2022-02-28 | 0.500 | 6,275,000 | +25,000 | 0.78% | 3,137,500 |
| 2022-02-15 | 2022-02-11 | 0.490 | 6,250,000 | +35,000 | 0.78% | 3,062,500 |
| 2021-12-29 | 2021-12-24 | 0.560 | 6,215,000 | -100,000 | 0.78% | 3,480,400 |
| 2021-10-28 | 2021-10-26 | 0.670 | 6,315,000 | -10,000 | 0.79% | 4,231,050 |
| 2021-10-27 | 2021-10-25 | 0.680 | 6,325,000 | -55,000 | 0.79% | 4,301,000 |
| 2021-10-25 | 2021-10-21 | 0.670 | 6,380,000 | -50,000 | 0.80% | 4,274,600 |
| 2021-10-21 | 2021-10-19 | 0.690 | 6,430,000 | -200,000 | 0.80% | 4,436,700 |
| 2021-09-16 | 2021-09-14 | 0.590 | 6,630,000 | +50,000 | 0.83% | 3,911,700 |
| 2021-09-15 | 2021-09-13 | 0.590 | 6,580,000 | +100,000 | 0.82% | 3,882,200 |
| 2021-08-31 | 2021-08-27 | 0.580 | 6,480,000 | -230,000 | 0.81% | 3,758,400 |
| 2021-08-30 | 2021-08-26 | 0.590 | 6,710,000 | -100,000 | 0.84% | 3,958,900 |
| 2021-08-25 | 2021-08-23 | 0.560 | 6,810,000 | -35,000 | 0.85% | 3,813,600 |
| 2021-07-22 | 2021-07-20 | 0.610 | 6,845,000 | -100,000 | 0.86% | 4,175,450 |
| 2021-07-19 | 2021-07-15 | 0.630 | 6,945,000 | -65,000 | 0.87% | 4,375,350 |
| 2021-07-08 | 2021-07-06 | 0.520 | 7,010,000 | -25,000 | 0.88% | 3,645,200 |
| 2021-07-07 | 2021-07-05 | 0.510 | 7,035,000 | -750,000 | 0.88% | 3,587,850 |
| 2021-07-06 | 2021-07-02 | 0.540 | 7,785,000 | +60,000 | 0.97% | 4,203,900 |
| 2021-07-05 | 2021-06-30 | 0.540 | 7,725,000 | -275,000 | 0.97% | 4,171,500 |
| 2021-07-02 | 2021-06-29 | 0.580 | 8,000,000 | +1,075,000 | 1.00% | 4,640,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 6,925,000 | +30,000 | 0.87% | 4,709,000 |
| 2021-05-28 | 2021-05-26 | 0.590 | 6,895,000 | +100,000 | 0.86% | 4,068,050 |
| 2021-05-26 | 2021-05-24 | 0.570 | 6,795,000 | +160,000 | 0.85% | 3,873,150 |
| 2021-05-10 | 2021-05-06 | 0.630 | 6,635,000 | -275,000 | 0.83% | 4,180,050 |
| 2021-05-07 | 2021-05-05 | 0.610 | 6,910,000 | +275,000 | 0.86% | 4,215,100 |
| 2021-04-21 | 2021-04-19 | 0.600 | 6,635,000 | +10,000 | 0.83% | 3,981,000 |
| 2021-03-26 | 2021-03-24 | 0.690 | 6,625,000 | +10,000 | 0.83% | 4,571,250 |
| 2021-03-23 | 2021-03-19 | 0.690 | 6,615,000 | +80,000 | 0.83% | 4,564,350 |
| 2021-03-22 | 2021-03-18 | 0.690 | 6,535,000 | -50,000 | 0.82% | 4,509,150 |
| 2021-03-19 | 2021-03-17 | 0.700 | 6,585,000 | +10,000 | 0.82% | 4,609,500 |
| 2021-03-10 | 2021-03-08 | 0.630 | 6,575,000 | +15,000 | 0.82% | 4,142,250 |
| 2021-03-02 | 2021-02-26 | 0.710 | 6,560,000 | +10,000 | 0.82% | 4,657,600 |
| 2021-02-26 | 2021-02-24 | 0.710 | 6,550,000 | +10,000 | 0.82% | 4,650,500 |
| 2021-02-22 | 2021-02-18 | 0.710 | 6,540,000 | -10,000 | 0.82% | 4,643,400 |
| 2021-02-16 | 2021-02-09 | 0.495 | 6,550,000 | -150,000 | 0.82% | 3,242,250 |
| 2021-02-09 | 2021-02-05 | 0.590 | 6,700,000 | +155,000 | 0.84% | 3,953,000 |
| 2021-02-08 | 2021-02-04 | 0.610 | 6,545,000 | -80,000 | 0.82% | 3,992,450 |
| 2021-02-05 | 2021-02-03 | 0.700 | 6,625,000 | -20,000 | 0.83% | 4,637,500 |
| 2021-01-22 | 2021-01-20 | 0.720 | 6,645,000 | -15,000 | 0.83% | 4,784,400 |
| 2021-01-21 | 2021-01-19 | 0.750 | 6,660,000 | -50,000 | 0.83% | 4,995,000 |
| 2021-01-20 | 2021-01-18 | 0.750 | 6,710,000 | -50,000 | 0.84% | 5,032,500 |
| 2021-01-12 | 2021-01-08 | 0.720 | 6,760,000 | -35,000 | 0.84% | 4,867,200 |
| 2021-01-08 | 2021-01-06 | 0.740 | 6,795,000 | -40,000 | 0.85% | 5,028,300 |
| 2021-01-06 | 2021-01-04 | 0.730 | 6,835,000 | -25,000 | 0.85% | 4,989,550 |
| 2021-01-05 | 2020-12-31 | 0.700 | 6,860,000 | +25,000 | 0.86% | 4,802,000 |
| 2021-01-04 | 2020-12-29 | 0.740 | 6,835,000 | -5,000 | 0.85% | 5,057,900 |
| 2020-12-30 | 2020-12-28 | 0.750 | 6,840,000 | +225,000 | 0.85% | 5,130,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 6,615,000 | -85,000 | 0.83% | 6,085,800 |
| 2020-12-23 | 2020-12-21 | 0.640 | 6,700,000 | -10,000 | 0.84% | 4,288,000 |
| 2020-12-22 | 2020-12-18 | 0.640 | 6,710,000 | +75,000 | 0.84% | 4,294,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 6,635,000 | +360,000 | 0.83% | 4,312,750 |
| 2020-12-16 | 2020-12-14 | 0.630 | 6,275,000 | +15,000 | 0.78% | 3,953,250 |
| 2020-11-06 | 2020-11-04 | 0.670 | 6,260,000 | +50,000 | 0.78% | 4,194,200 |
| 2020-11-05 | 2020-11-03 | 0.650 | 6,210,000 | +500,000 | 0.78% | 4,036,500 |
| 2020-11-04 | 2020-11-02 | 0.650 | 5,710,000 | +45,000 | 0.71% | 3,711,500 |
| 2020-11-02 | 2020-10-29 | 0.650 | 5,665,000 | +350,000 | 0.71% | 3,682,250 |
| 2020-10-30 | 2020-10-28 | 0.640 | 5,315,000 | +200,000 | 0.66% | 3,401,600 |
| 2020-10-21 | 2020-10-19 | 0.670 | 5,115,000 | +35,000 | 0.64% | 3,427,050 |
| 2020-10-20 | 2020-10-16 | 0.670 | 5,080,000 | -20,000 | 0.64% | 3,403,600 |
| 2020-10-16 | 2020-10-14 | 0.670 | 5,100,000 | +50,000 | 0.64% | 3,417,000 |
| 2020-10-14 | 2020-10-09 | 0.690 | 5,050,000 | -120,000 | 0.63% | 3,484,500 |
| 2020-10-08 | 2020-10-06 | 0.630 | 5,170,000 | -160,000 | 0.65% | 3,257,100 |
| 2020-10-06 | 2020-09-30 | 0.720 | 5,330,000 | -5,000 | 0.67% | 3,837,600 |
| 2020-09-29 | 2020-09-25 | 0.700 | 5,335,000 | -105,000 | 0.67% | 3,734,500 |
| 2020-09-23 | 2020-09-21 | 0.720 | 5,440,000 | +75,000 | 0.68% | 3,916,800 |
| 2020-09-22 | 2020-09-18 | 0.690 | 5,365,000 | +180,000 | 0.67% | 3,701,850 |
| 2020-09-21 | 2020-09-17 | 0.680 | 5,185,000 | -115,000 | 0.65% | 3,525,800 |
| 2020-09-15 | 2020-09-11 | 0.680 | 5,300,000 | +60,000 | 0.66% | 3,604,000 |
| 2020-09-10 | 2020-09-08 | 0.680 | 5,240,000 | +20,000 | 0.66% | 3,563,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 5,220,000 | -45,000 | 0.65% | 3,549,600 |
| 2020-09-07 | 2020-09-03 | 0.690 | 5,265,000 | +65,000 | 0.66% | 3,632,850 |
| 2020-09-04 | 2020-09-02 | 0.700 | 5,200,000 | +20,000 | 0.65% | 3,640,000 |
| 2020-09-03 | 2020-09-01 | 0.700 | 5,180,000 | -10,000 | 0.65% | 3,626,000 |
| 2020-09-01 | 2020-08-28 | 0.730 | 5,190,000 | +100,000 | 0.65% | 3,788,700 |
| 2020-08-31 | 2020-08-27 | 0.690 | 5,090,000 | -230,000 | 0.64% | 3,512,100 |
| 2020-08-28 | 2020-08-26 | 0.700 | 5,320,000 | -150,000 | 0.66% | 3,724,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 5,470,000 | -10,000 | 0.68% | 3,883,700 |
| 2020-08-26 | 2020-08-24 | 0.700 | 5,480,000 | -160,000 | 0.69% | 3,836,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 5,640,000 | +5,000 | 0.70% | 4,173,600 |
| 2020-08-24 | 2020-08-20 | 0.740 | 5,635,000 | +130,000 | 0.70% | 4,169,900 |
| 2020-08-21 | 2020-08-19 | 0.720 | 5,505,000 | +265,000 | 0.69% | 3,963,600 |
| 2020-08-20 | 2020-08-18 | 0.710 | 5,240,000 | +90,000 | 0.66% | 3,720,400 |
| 2020-08-19 | 2020-08-17 | 0.730 | 5,150,000 | +525,000 | 0.64% | 3,759,500 |
| 2020-08-18 | 2020-08-14 | 0.700 | 4,625,000 | +560,000 | 0.58% | 3,237,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 4,065,000 | +10,000 | 0.51% | 2,682,900 |
| 2020-08-13 | 2020-08-11 | 0.650 | 4,055,000 | +500,000 | 0.51% | 2,635,750 |
| 2020-08-07 | 2020-08-05 | 0.670 | 3,555,000 | +10,000 | 0.44% | 2,381,850 |
| 2020-07-28 | 2020-07-24 | 0.600 | 3,545,000 | +190,000 | 0.44% | 2,127,000 |
| 2020-07-22 | 2020-07-20 | 0.650 | 3,355,000 | +75,000 | 0.42% | 2,180,750 |
| 2020-07-21 | 2020-07-17 | 0.620 | 3,280,000 | +200,000 | 0.41% | 2,033,600 |
| 2020-07-17 | 2020-07-15 | 0.630 | 3,080,000 | -15,000 | 0.39% | 1,940,400 |
| 2020-07-16 | 2020-07-14 | 0.640 | 3,095,000 | +20,000 | 0.39% | 1,980,800 |
| 2020-07-15 | 2020-07-13 | 0.670 | 3,075,000 | +350,000 | 0.38% | 2,060,250 |
| 2020-07-14 | 2020-07-10 | 0.590 | 2,725,000 | -60,000 | 0.34% | 1,607,750 |
| 2020-07-13 | 2020-07-09 | 0.600 | 2,785,000 | -500,000 | 0.35% | 1,671,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 3,285,000 | +10,000 | 0.41% | 2,168,100 |
| 2020-07-09 | 2020-07-07 | 0.620 | 3,275,000 | +160,000 | 0.41% | 2,030,500 |
| 2020-07-08 | 2020-07-06 | 0.495 | 3,115,000 | +200,000 | 0.39% | 1,541,925 |
| 2020-06-18 | 2020-06-16 | 0.465 | 2,915,000 | +170,000 | 0.36% | 1,355,475 |
| 2020-06-12 | 2020-06-10 | 0.465 | 2,745,000 | +150,000 | 0.34% | 1,276,425 |
| 2020-06-11 | 2020-06-09 | 0.460 | 2,595,000 | +50,000 | 0.32% | 1,193,700 |
| 2020-06-05 | 2020-06-03 | 0.430 | 2,545,000 | +300,000 | 0.32% | 1,094,350 |
| 2020-06-04 | 2020-06-02 | 0.460 | 2,245,000 | -20,000 | 0.28% | 1,032,700 |
| 2020-05-29 | 2020-05-27 | 0.475 | 2,265,000 | +220,000 | 0.28% | 1,075,875 |
| 2020-05-26 | 2020-05-22 | 0.430 | 2,045,000 | -115,000 | 0.26% | 879,350 |
| 2020-05-20 | 2020-05-18 | 0.455 | 2,160,000 | +275,000 | 0.27% | 982,800 |
| 2020-05-19 | 2020-05-15 | 0.420 | 1,885,000 | +400,000 | 0.24% | 791,700 |
| 2020-05-18 | 2020-05-14 | 0.420 | 1,485,000 | +90,000 | 0.19% | 623,700 |
| 2020-05-12 | 2020-05-08 | 0.400 | 1,395,000 | +300,000 | 0.17% | 558,000 |
| 2020-04-29 | 2020-04-27 | 0.415 | 1,095,000 | -240,000 | 0.14% | 454,425 |
| 2020-04-22 | 2020-04-20 | 0.420 | 1,335,000 | -180,000 | 0.17% | 560,700 |
| 2020-04-14 | 2020-04-08 | 0.300 | 1,515,000 | +100,000 | 0.19% | 454,500 |
| 2020-03-26 | 2020-03-24 | 0.139 | 1,415,000 | -10,000 | 0.18% | 196,685 |
| 2020-03-10 | 2020-03-06 | 0.170 | 1,425,000 | -60,000 | 0.18% | 242,250 |
| 2020-03-03 | 2020-02-28 | 0.188 | 1,485,000 | +100,000 | 0.19% | 279,180 |
| 2020-02-28 | 2020-02-26 | 0.189 | 1,385,000 | +100,000 | 0.17% | 261,765 |
| 2020-02-11 | 2020-02-07 | 0.214 | 1,285,000 | -60,000 | 0.16% | 274,990 |
| 2019-11-28 | 2019-11-26 | 0.245 | 1,345,000 | -70,000 | 0.17% | 329,525 |
| 2019-11-27 | 2019-11-25 | 0.245 | 1,415,000 | -40,000 | 0.18% | 346,675 |
| 2019-11-19 | 2019-11-15 | 0.275 | 1,455,000 | +50,000 | 0.18% | 400,125 |
| 2019-11-14 | 2019-11-12 | 0.290 | 1,405,000 | +50,000 | 0.18% | 407,450 |
| 2019-11-05 | 2019-11-01 | 0.285 | 1,355,000 | +160,000 | 0.17% | 386,175 |
| 2019-10-30 | 2019-10-28 | 0.270 | 1,195,000 | +50,000 | 0.15% | 322,650 |
| 2019-10-29 | 2019-10-25 | 0.310 | 1,145,000 | +20,000 | 0.14% | 354,950 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,125,000 | +50,000 | 0.14% | 371,250 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,075,000 | +50,000 | 0.13% | 354,750 |
| 2019-10-23 | 2019-10-21 | 0.340 | 1,025,000 | +50,000 | 0.13% | 348,500 |
| 2019-09-27 | 2019-09-25 | 0.345 | 975,000 | -140,000 | 0.12% | 336,375 |
| 2019-09-19 | 2019-09-17 | 0.360 | 1,115,000 | -140,000 | 0.14% | 401,400 |
| 2019-09-18 | 2019-09-16 | 0.355 | 1,255,000 | +100,000 | 0.16% | 445,525 |
| 2019-09-13 | 2019-09-11 | 0.340 | 1,155,000 | +60,000 | 0.14% | 392,700 |
| 2019-09-10 | 2019-09-06 | 0.360 | 1,095,000 | -45,000 | 0.14% | 394,200 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,140,000 | -10,000 | 0.14% | 376,200 |
| 2019-09-04 | 2019-09-02 | 0.325 | 1,150,000 | -150,000 | 0.14% | 373,750 |
| 2019-08-29 | 2019-08-27 | 0.325 | 1,300,000 | -10,000 | 0.16% | 422,500 |
| 2019-08-28 | 2019-08-26 | 0.330 | 1,310,000 | -410,000 | 0.16% | 432,300 |
| 2019-08-26 | 2019-08-22 | 0.325 | 1,720,000 | +40,000 | 0.21% | 559,000 |
| 2019-08-23 | 2019-08-21 | 0.350 | 1,680,000 | -220,000 | 0.21% | 588,000 |
| 2019-08-15 | 2019-08-13 | 0.375 | 1,900,000 | -55,000 | 0.24% | 712,500 |
| 2019-08-14 | 2019-08-12 | 0.395 | 1,955,000 | -50,000 | 0.24% | 772,225 |
| 2019-08-13 | 2019-08-09 | 0.360 | 2,005,000 | +30,000 | 0.25% | 721,800 |
| 2019-08-07 | 2019-08-05 | 0.325 | 1,975,000 | +225,000 | 0.25% | 641,875 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,750,000 | -110,000 | 0.22% | 595,000 |
| 2019-08-05 | 2019-08-01 | 0.370 | 1,860,000 | +540,000 | 0.23% | 688,200 |
| 2019-08-01 | 2019-07-30 | 0.320 | 1,320,000 | -60,000 | 0.17% | 422,400 |
| 2019-07-31 | 2019-07-29 | 0.320 | 1,380,000 | -5,000 | 0.17% | 441,600 |
| 2019-07-24 | 2019-07-22 | 0.320 | 1,385,000 | -60,000 | 0.17% | 443,200 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,445,000 | +20,000 | 0.18% | 469,625 |
| 2019-07-19 | 2019-07-17 | 0.320 | 1,425,000 | +30,000 | 0.18% | 456,000 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,395,000 | -190,000 | 0.17% | 439,425 |
| 2019-07-16 | 2019-07-12 | 0.330 | 1,585,000 | -80,000 | 0.20% | 523,050 |
| 2019-07-15 | 2019-07-11 | 0.345 | 1,665,000 | -50,000 | 0.21% | 574,425 |
| 2019-07-12 | 2019-07-10 | 0.350 | 1,715,000 | +145,000 | 0.21% | 600,250 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,570,000 | -60,000 | 0.20% | 541,650 |
| 2019-07-09 | 2019-07-05 | 0.355 | 1,630,000 | -20,000 | 0.20% | 578,650 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,650,000 | -570,000 | 0.21% | 561,000 |
| 2019-07-05 | 2019-07-03 | 0.380 | 2,220,000 | -635,000 | 0.28% | 843,600 |
| 2019-07-04 | 2019-07-02 | 0.370 | 2,855,000 | +35,000 | 0.36% | 1,056,350 |
| 2019-07-03 | 2019-06-28 | 0.355 | 2,820,000 | -365,000 | 0.35% | 1,001,100 |
| 2019-07-02 | 2019-06-27 | 0.425 | 3,185,000 | +805,000 | 0.40% | 1,353,625 |
| 2019-06-28 | 2019-06-26 | 0.490 | 2,380,000 | 0.30% | 1,166,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy