History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,580,000 | +0 | 0.20% | 82,160 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,580,000 | +0 | 0.20% | 82,160 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,580,000 | +0 | 0.20% | 83,740 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-09-09 | 2024-09-04 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,580,000 | +0 | 0.20% | 97,960 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-21 | 2024-08-19 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-15 | 2024-08-13 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-14 | 2024-08-12 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-13 | 2024-08-09 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,580,000 | +0 | 0.20% | 107,440 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,580,000 | +0 | 0.20% | 101,120 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,580,000 | +0 | 0.20% | 107,440 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,580,000 | +0 | 0.20% | 109,020 |
| 2024-07-30 | 2024-07-26 | 0.069 | 1,580,000 | +0 | 0.20% | 109,020 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-07-25 | 2024-07-23 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-07-23 | 2024-07-19 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-07-19 | 2024-07-17 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,580,000 | +0 | 0.20% | 75,840 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,580,000 | +0 | 0.20% | 75,840 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,580,000 | +0 | 0.20% | 75,840 |
| 2024-07-15 | 2024-07-11 | 0.053 | 1,580,000 | +0 | 0.20% | 83,740 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,580,000 | +0 | 0.20% | 86,900 |
| 2024-07-11 | 2024-07-09 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,580,000 | +0 | 0.20% | 90,060 |
| 2024-07-09 | 2024-07-05 | 0.049 | 1,580,000 | +0 | 0.20% | 77,420 |
| 2024-07-08 | 2024-07-04 | 0.049 | 1,580,000 | +0 | 0.20% | 77,420 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-07-04 | 2024-07-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,580,000 | +0 | 0.20% | 71,100 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,580,000 | +0 | 0.20% | 71,100 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,580,000 | +0 | 0.20% | 91,640 |
| 2024-06-27 | 2024-06-25 | 0.062 | 1,580,000 | +0 | 0.20% | 97,960 |
| 2024-06-26 | 2024-06-24 | 0.062 | 1,580,000 | +0 | 0.20% | 97,960 |
| 2024-06-25 | 2024-06-21 | 0.068 | 1,580,000 | +0 | 0.20% | 107,440 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,580,000 | +0 | 0.20% | 105,860 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,580,000 | +0 | 0.20% | 109,020 |
| 2024-06-17 | 2024-06-13 | 0.071 | 1,580,000 | +0 | 0.20% | 112,180 |
| 2024-06-14 | 2024-06-12 | 0.071 | 1,580,000 | +0 | 0.20% | 112,180 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-12 | 2024-06-07 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,580,000 | +0 | 0.20% | 113,760 |
| 2024-06-07 | 2024-06-05 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-06 | 2024-06-04 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-05 | 2024-06-03 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-04 | 2024-05-31 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-05-30 | 2024-05-28 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-05-29 | 2024-05-27 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-27 | 2024-05-23 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-24 | 2024-05-22 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,580,000 | +0 | 0.20% | 124,820 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-05-21 | 2024-05-17 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-05-20 | 2024-05-16 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-05-17 | 2024-05-14 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-05-14 | 2024-05-10 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-05-10 | 2024-05-08 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-05-09 | 2024-05-07 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-05-08 | 2024-05-06 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-05-07 | 2024-05-03 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-05-06 | 2024-05-02 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-04-26 | 2024-04-24 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-25 | 2024-04-23 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-24 | 2024-04-22 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-04-22 | 2024-04-18 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-04-19 | 2024-04-17 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-18 | 2024-04-16 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-04-17 | 2024-04-15 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-15 | 2024-04-11 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-12 | 2024-04-10 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-04-11 | 2024-04-09 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-08 | 2024-04-03 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-05 | 2024-04-02 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-03 | 2024-03-28 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-02 | 2024-03-27 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-03-28 | 2024-03-26 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,580,000 | +0 | 0.20% | 145,360 |
| 2024-03-26 | 2024-03-22 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-03-19 | 2024-03-15 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-03-18 | 2024-03-14 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2024-03-15 | 2024-03-13 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-14 | 2024-03-12 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-12 | 2024-03-08 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-11 | 2024-03-07 | 0.077 | 1,580,000 | +0 | 0.20% | 121,660 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,580,000 | +0 | 0.20% | 121,660 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-03-04 | 2024-02-29 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-28 | 2024-02-26 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-27 | 2024-02-23 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-02-26 | 2024-02-22 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-23 | 2024-02-21 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-22 | 2024-02-20 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-02-21 | 2024-02-19 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-02-19 | 2024-02-15 | 0.075 | 1,580,000 | +0 | 0.20% | 118,500 |
| 2024-02-16 | 2024-02-14 | 0.074 | 1,580,000 | +0 | 0.20% | 116,920 |
| 2024-02-15 | 2024-02-09 | 0.074 | 1,580,000 | +0 | 0.20% | 116,920 |
| 2024-02-14 | 2024-02-07 | 0.074 | 1,580,000 | +0 | 0.20% | 116,920 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-02-07 | 2024-02-05 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-02-06 | 2024-02-02 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-02-05 | 2024-02-01 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-02-02 | 2024-01-31 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-02-01 | 2024-01-30 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-31 | 2024-01-29 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-30 | 2024-01-26 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-26 | 2024-01-24 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-01-25 | 2024-01-23 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-01-24 | 2024-01-22 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-01-23 | 2024-01-19 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-01-22 | 2024-01-18 | 0.087 | 1,580,000 | +0 | 0.20% | 137,460 |
| 2024-01-19 | 2024-01-17 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-01-18 | 2024-01-16 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,580,000 | +0 | 0.20% | 158,000 |
| 2024-01-16 | 2024-01-12 | 0.098 | 1,580,000 | +0 | 0.20% | 154,840 |
| 2024-01-15 | 2024-01-11 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-01-12 | 2024-01-10 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-01-08 | 2024-01-04 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-01-04 | 2024-01-02 | 0.097 | 1,580,000 | +0 | 0.20% | 153,260 |
| 2024-01-03 | 2023-12-29 | 0.097 | 1,580,000 | +0 | 0.20% | 153,260 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,580,000 | +0 | 0.20% | 118,500 |
| 2023-12-28 | 2023-12-22 | 0.077 | 1,580,000 | +0 | 0.20% | 121,660 |
| 2023-12-27 | 2023-12-21 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2023-12-21 | 2023-12-19 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2023-12-20 | 2023-12-18 | 0.092 | 1,580,000 | +0 | 0.20% | 145,360 |
| 2023-12-19 | 2023-12-15 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,580,000 | +0 | 0.20% | 158,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-13 | 2023-12-11 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-12 | 2023-12-08 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-11 | 2023-12-07 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2023-12-04 | 2023-11-30 | 0.095 | 1,580,000 | +0 | 0.20% | 150,100 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,580,000 | +0 | 0.20% | 159,580 |
| 2023-11-30 | 2023-11-28 | 0.111 | 1,580,000 | +0 | 0.20% | 175,380 |
| 2023-11-29 | 2023-11-27 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-28 | 2023-11-24 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-27 | 2023-11-23 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-23 | 2023-11-21 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-22 | 2023-11-20 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-21 | 2023-11-17 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-20 | 2023-11-16 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-17 | 2023-11-15 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-16 | 2023-11-14 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-15 | 2023-11-13 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-14 | 2023-11-10 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-13 | 2023-11-09 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-10 | 2023-11-08 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-09 | 2023-11-07 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-02 | 2023-10-31 | 0.115 | 1,580,000 | +0 | 0.20% | 181,700 |
| 2023-11-01 | 2023-10-30 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-31 | 2023-10-27 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-30 | 2023-10-26 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-27 | 2023-10-25 | 0.117 | 1,580,000 | +0 | 0.20% | 184,860 |
| 2023-10-26 | 2023-10-24 | 0.116 | 1,580,000 | +0 | 0.20% | 183,280 |
| 2023-10-25 | 2023-10-20 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-24 | 2023-10-19 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-20 | 2023-10-18 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-19 | 2023-10-17 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-18 | 2023-10-16 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-17 | 2023-10-13 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-16 | 2023-10-12 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-13 | 2023-10-11 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-10-12 | 2023-10-10 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-11 | 2023-10-09 | 0.107 | 1,580,000 | +0 | 0.20% | 169,060 |
| 2023-10-10 | 2023-10-06 | 0.107 | 1,580,000 | +0 | 0.20% | 169,060 |
| 2023-10-09 | 2023-10-05 | 0.105 | 1,580,000 | +0 | 0.20% | 165,900 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-10-05 | 2023-10-03 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-10-04 | 2023-09-29 | 0.123 | 1,580,000 | +0 | 0.20% | 194,340 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,580,000 | +0 | 0.20% | 194,340 |
| 2023-09-29 | 2023-09-27 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,580,000 | +0 | 0.20% | 181,700 |
| 2023-09-27 | 2023-09-25 | 0.144 | 1,580,000 | +0 | 0.20% | 227,520 |
| 2023-09-26 | 2023-09-22 | 0.151 | 1,580,000 | +0 | 0.20% | 238,580 |
| 2023-09-25 | 2023-09-21 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-22 | 2023-09-20 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-21 | 2023-09-19 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-20 | 2023-09-18 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-19 | 2023-09-15 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-18 | 2023-09-14 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-15 | 2023-09-13 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-14 | 2023-09-12 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-13 | 2023-09-11 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-12 | 2023-09-07 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-11 | 2023-09-06 | 0.135 | 1,580,000 | +0 | 0.20% | 213,300 |
| 2023-09-07 | 2023-09-05 | 0.146 | 1,580,000 | +0 | 0.20% | 230,680 |
| 2023-09-06 | 2023-09-04 | 0.146 | 1,580,000 | +0 | 0.20% | 230,680 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,580,000 | +0 | 0.20% | 237,000 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,580,000 | +0 | 0.20% | 237,000 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,580,000 | +0 | 0.20% | 237,000 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,580,000 | +0 | 0.20% | 260,700 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,580,000 | +0 | 0.20% | 249,640 |
| 2023-08-28 | 2023-08-24 | 0.158 | 1,580,000 | +0 | 0.20% | 249,640 |
| 2023-08-25 | 2023-08-23 | 0.134 | 1,580,000 | +0 | 0.20% | 211,720 |
| 2023-08-24 | 2023-08-22 | 0.180 | 1,580,000 | +0 | 0.20% | 284,400 |
| 2023-08-23 | 2023-08-21 | 0.138 | 1,580,000 | +0 | 0.20% | 218,040 |
| 2023-08-22 | 2023-08-18 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-18 | 2023-08-16 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-17 | 2023-08-15 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-16 | 2023-08-14 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-15 | 2023-08-11 | 0.140 | 1,580,000 | +0 | 0.20% | 221,200 |
| 2023-08-14 | 2023-08-10 | 0.126 | 1,580,000 | +0 | 0.20% | 199,080 |
| 2023-08-11 | 2023-08-09 | 0.152 | 1,580,000 | +0 | 0.20% | 240,160 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,580,000 | +0 | 0.20% | 252,800 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,580,000 | +0 | 0.20% | 252,800 |
| 2023-08-08 | 2023-08-04 | 0.175 | 1,580,000 | +0 | 0.20% | 276,500 |
| 2023-08-07 | 2023-08-03 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2023-08-04 | 2023-08-02 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2023-08-03 | 2023-08-01 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,580,000 | +0 | 0.20% | 347,600 |
| 2023-08-01 | 2023-07-28 | 0.221 | 1,580,000 | +0 | 0.20% | 349,180 |
| 2023-07-31 | 2023-07-27 | 0.221 | 1,580,000 | +0 | 0.20% | 349,180 |
| 2023-07-28 | 2023-07-26 | 0.224 | 1,580,000 | +0 | 0.20% | 353,920 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,580,000 | +0 | 0.20% | 347,600 |
| 2023-07-26 | 2023-07-24 | 0.189 | 1,580,000 | +0 | 0.20% | 298,620 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-07-18 | 2023-07-13 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-07-14 | 2023-07-12 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-07-13 | 2023-07-11 | 0.216 | 1,580,000 | +0 | 0.20% | 341,280 |
| 2023-07-12 | 2023-07-10 | 0.216 | 1,580,000 | +0 | 0.20% | 341,280 |
| 2023-07-11 | 2023-07-07 | 0.223 | 1,580,000 | +0 | 0.20% | 352,340 |
| 2023-07-10 | 2023-07-06 | 0.224 | 1,580,000 | +0 | 0.20% | 353,920 |
| 2023-07-07 | 2023-07-05 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-07-06 | 2023-07-04 | 0.205 | 1,580,000 | +0 | 0.20% | 323,900 |
| 2023-07-05 | 2023-07-03 | 0.255 | 1,580,000 | +0 | 0.20% | 402,900 |
| 2023-07-04 | 2023-06-30 | 0.260 | 1,580,000 | +0 | 0.20% | 410,800 |
| 2023-07-03 | 2023-06-29 | 0.265 | 1,580,000 | +0 | 0.20% | 418,700 |
| 2023-06-30 | 2023-06-28 | 0.241 | 1,580,000 | +0 | 0.20% | 380,780 |
| 2023-06-29 | 2023-06-27 | 0.241 | 1,580,000 | +0 | 0.20% | 380,780 |
| 2023-06-28 | 2023-06-26 | 0.244 | 1,580,000 | +0 | 0.20% | 385,520 |
| 2023-06-27 | 2023-06-23 | 0.236 | 1,580,000 | +0 | 0.20% | 372,880 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,580,000 | +0 | 0.20% | 402,900 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,580,000 | +0 | 0.20% | 434,500 |
| 2023-06-14 | 2023-06-12 | 0.275 | 1,580,000 | +0 | 0.20% | 434,500 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,580,000 | +0 | 0.20% | 434,500 |
| 2023-06-12 | 2023-06-08 | 0.320 | 1,580,000 | +0 | 0.20% | 505,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,580,000 | +0 | 0.20% | 442,400 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,580,000 | +0 | 0.20% | 450,300 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,580,000 | +0 | 0.20% | 474,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,580,000 | +0 | 0.20% | 474,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,580,000 | +0 | 0.20% | 474,000 |
| 2023-06-02 | 2023-05-31 | 0.320 | 1,580,000 | +0 | 0.20% | 505,600 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,580,000 | +0 | 0.20% | 521,400 |
| 2023-05-31 | 2023-05-29 | 0.330 | 1,580,000 | +0 | 0.20% | 521,400 |
| 2023-05-30 | 2023-05-25 | 0.340 | 1,580,000 | +0 | 0.20% | 537,200 |
| 2023-05-29 | 2023-05-24 | 0.340 | 1,580,000 | +0 | 0.20% | 537,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,580,000 | +0 | 0.20% | 568,800 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,580,000 | +0 | 0.20% | 584,600 |
| 2023-05-23 | 2023-05-19 | 0.320 | 1,580,000 | +0 | 0.20% | 505,600 |
| 2023-05-22 | 2023-05-18 | 0.350 | 1,580,000 | +0 | 0.20% | 553,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,580,000 | +0 | 0.20% | 553,000 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,580,000 | +0 | 0.20% | 560,900 |
| 2023-05-17 | 2023-05-15 | 0.355 | 1,580,000 | +0 | 0.20% | 560,900 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,580,000 | +0 | 0.20% | 505,600 |
| 2023-05-15 | 2023-05-11 | 0.330 | 1,580,000 | +0 | 0.20% | 521,400 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,580,000 | +0 | 0.20% | 442,400 |
| 2023-05-11 | 2023-05-09 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-05-10 | 2023-05-08 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-05-09 | 2023-05-05 | 0.216 | 1,580,000 | +0 | 0.20% | 341,280 |
| 2023-05-08 | 2023-05-04 | 0.239 | 1,580,000 | +0 | 0.20% | 377,620 |
| 2023-05-05 | 2023-05-03 | 0.201 | 1,580,000 | +0 | 0.20% | 317,580 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,580,000 | +0 | 0.20% | 366,560 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,580,000 | +0 | 0.20% | 366,560 |
| 2023-05-02 | 2023-04-27 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-04-28 | 2023-04-26 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-04-27 | 2023-04-25 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-04-24 | 2023-04-20 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-04-21 | 2023-04-19 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-04-20 | 2023-04-18 | 0.220 | 1,580,000 | +0 | 0.20% | 347,600 |
| 2023-04-19 | 2023-04-17 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-04-18 | 2023-04-14 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-04-17 | 2023-04-13 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-04-14 | 2023-04-12 | 0.210 | 1,580,000 | +0 | 0.20% | 331,800 |
| 2023-04-13 | 2023-04-11 | 0.215 | 1,580,000 | +0 | 0.20% | 339,700 |
| 2023-04-12 | 2023-04-06 | 0.215 | 1,580,000 | +0 | 0.20% | 339,700 |
| 2023-04-11 | 2023-04-04 | 0.215 | 1,580,000 | +0 | 0.20% | 339,700 |
| 2023-04-06 | 2023-04-03 | 0.215 | 1,580,000 | +0 | 0.20% | 339,700 |
| 2023-04-04 | 2023-03-31 | 0.218 | 1,580,000 | +0 | 0.20% | 344,440 |
| 2023-04-03 | 2023-03-30 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-03-31 | 2023-03-29 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-03-30 | 2023-03-28 | 0.230 | 1,580,000 | +0 | 0.20% | 363,400 |
| 2023-03-29 | 2023-03-27 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-03-28 | 2023-03-24 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-03-27 | 2023-03-23 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,580,000 | +0 | 0.20% | 410,800 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,580,000 | +0 | 0.20% | 410,800 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,580,000 | +0 | 0.20% | 521,400 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,580,000 | +0 | 0.20% | 521,400 |
| 2023-03-16 | 2023-03-14 | 0.227 | 1,580,000 | +0 | 0.20% | 358,660 |
| 2023-03-15 | 2023-03-13 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-03-14 | 2023-03-10 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-03-13 | 2023-03-09 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-03-10 | 2023-03-08 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-03-09 | 2023-03-07 | 0.233 | 1,580,000 | +0 | 0.20% | 368,140 |
| 2023-03-08 | 2023-03-06 | 0.234 | 1,580,000 | +0 | 0.20% | 369,720 |
| 2023-03-07 | 2023-03-03 | 0.234 | 1,580,000 | +0 | 0.20% | 369,720 |
| 2023-03-06 | 2023-03-02 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2023-03-03 | 2023-03-01 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2023-03-02 | 2023-02-28 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2023-03-01 | 2023-02-27 | 0.220 | 1,580,000 | +0 | 0.20% | 347,600 |
| 2023-02-28 | 2023-02-24 | 0.222 | 1,580,000 | +0 | 0.20% | 350,760 |
| 2023-02-27 | 2023-02-23 | 0.224 | 1,580,000 | +0 | 0.20% | 353,920 |
| 2023-02-24 | 2023-02-22 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-23 | 2023-02-21 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-22 | 2023-02-20 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-21 | 2023-02-17 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-20 | 2023-02-16 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-17 | 2023-02-15 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-15 | 2023-02-13 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-14 | 2023-02-10 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-13 | 2023-02-09 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-10 | 2023-02-08 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-09 | 2023-02-07 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-08 | 2023-02-06 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-07 | 2023-02-03 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-06 | 2023-02-02 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-03 | 2023-02-01 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-02 | 2023-01-31 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-02-01 | 2023-01-30 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-31 | 2023-01-27 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-30 | 2023-01-26 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-27 | 2023-01-20 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-26 | 2023-01-19 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-20 | 2023-01-18 | 0.227 | 1,580,000 | +0 | 0.20% | 358,660 |
| 2023-01-19 | 2023-01-17 | 0.227 | 1,580,000 | +0 | 0.20% | 358,660 |
| 2023-01-18 | 2023-01-16 | 0.227 | 1,580,000 | +0 | 0.20% | 358,660 |
| 2023-01-17 | 2023-01-13 | 0.227 | 1,580,000 | +0 | 0.20% | 358,660 |
| 2023-01-16 | 2023-01-12 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-13 | 2023-01-11 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-12 | 2023-01-10 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-11 | 2023-01-09 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-10 | 2023-01-06 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-09 | 2023-01-05 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-06 | 2023-01-04 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-05 | 2023-01-03 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-04 | 2022-12-30 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2023-01-03 | 2022-12-29 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-30 | 2022-12-28 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-29 | 2022-12-23 | 0.226 | 1,580,000 | +0 | 0.20% | 357,080 |
| 2022-12-28 | 2022-12-22 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-23 | 2022-12-21 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-22 | 2022-12-20 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-21 | 2022-12-19 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-20 | 2022-12-16 | 0.225 | 1,580,000 | +0 | 0.20% | 355,500 |
| 2022-12-19 | 2022-12-15 | 0.224 | 1,580,000 | +0 | 0.20% | 353,920 |
| 2022-12-16 | 2022-12-14 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2022-12-15 | 2022-12-13 | 0.234 | 1,580,000 | +0 | 0.20% | 369,720 |
| 2022-12-14 | 2022-12-12 | 0.234 | 1,580,000 | +0 | 0.20% | 369,720 |
| 2022-12-13 | 2022-12-09 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2022-12-12 | 2022-12-08 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2022-12-09 | 2022-12-07 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2022-12-08 | 2022-12-06 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2022-12-07 | 2022-12-05 | 0.235 | 1,580,000 | +0 | 0.20% | 371,300 |
| 2022-12-06 | 2022-12-02 | 0.238 | 1,580,000 | +0 | 0.20% | 376,040 |
| 2022-12-05 | 2022-12-01 | 0.238 | 1,580,000 | +0 | 0.20% | 376,040 |
| 2022-12-02 | 2022-11-30 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2022-12-01 | 2022-11-29 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2022-11-30 | 2022-11-28 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2022-11-29 | 2022-11-25 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2022-11-28 | 2022-11-24 | 0.202 | 1,580,000 | +0 | 0.20% | 319,160 |
| 2022-11-25 | 2022-11-23 | 0.202 | 1,580,000 | +0 | 0.20% | 319,160 |
| 2022-11-24 | 2022-11-22 | 0.230 | 1,580,000 | +0 | 0.20% | 363,400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2022-11-17 | 2022-11-15 | 0.217 | 1,580,000 | +0 | 0.20% | 342,860 |
| 2022-11-16 | 2022-11-14 | 0.217 | 1,580,000 | +0 | 0.20% | 342,860 |
| 2022-11-15 | 2022-11-11 | 0.217 | 1,580,000 | +0 | 0.20% | 342,860 |
| 2022-11-14 | 2022-11-10 | 0.217 | 1,580,000 | +0 | 0.20% | 342,860 |
| 2022-11-11 | 2022-11-09 | 0.204 | 1,580,000 | +0 | 0.20% | 322,320 |
| 2022-11-10 | 2022-11-08 | 0.230 | 1,580,000 | +0 | 0.20% | 363,400 |
| 2022-11-09 | 2022-11-07 | 0.230 | 1,580,000 | +0 | 0.20% | 363,400 |
| 2022-11-08 | 2022-11-04 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-11-02 | 2022-10-31 | 0.238 | 1,580,000 | +0 | 0.20% | 376,040 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-31 | 2022-10-27 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-26 | 2022-10-24 | 0.241 | 1,580,000 | +0 | 0.20% | 380,780 |
| 2022-10-25 | 2022-10-21 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-24 | 2022-10-20 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-21 | 2022-10-19 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 1,580,000 | +0 | 0.20% | 395,000 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,580,000 | +0 | 0.20% | 410,800 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,580,000 | +0 | 0.20% | 410,800 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-09-29 | 2022-09-27 | 0.270 | 1,580,000 | +0 | 0.20% | 426,600 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,580,000 | +0 | 0.20% | 442,400 |
| 2022-09-27 | 2022-09-23 | 0.280 | 1,580,000 | +0 | 0.20% | 442,400 |
| 2022-09-26 | 2022-09-22 | 0.275 | 1,580,000 | +0 | 0.20% | 434,500 |
| 2022-09-23 | 2022-09-21 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-22 | 2022-09-20 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-21 | 2022-09-19 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-20 | 2022-09-16 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-19 | 2022-09-15 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-16 | 2022-09-14 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-14 | 2022-09-09 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-13 | 2022-09-08 | 0.240 | 1,580,000 | +0 | 0.20% | 379,200 |
| 2022-09-09 | 2022-09-07 | 0.280 | 1,580,000 | +0 | 0.20% | 442,400 |
| 2022-09-08 | 2022-09-06 | 0.305 | 1,580,000 | +0 | 0.20% | 481,900 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,580,000 | +0 | 0.20% | 489,800 |
| 2022-09-06 | 2022-09-02 | 0.335 | 1,580,000 | +0 | 0.20% | 529,300 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,580,000 | +0 | 0.20% | 545,100 |
| 2022-09-02 | 2022-08-31 | 0.345 | 1,580,000 | +0 | 0.20% | 545,100 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,580,000 | +0 | 0.20% | 474,000 |
| 2022-08-31 | 2022-08-29 | 0.230 | 1,580,000 | +0 | 0.20% | 363,400 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,580,000 | +0 | 0.20% | 474,000 |
| 2022-08-29 | 2022-08-25 | 0.340 | 1,580,000 | +0 | 0.20% | 537,200 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,580,000 | +0 | 0.20% | 537,200 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,580,000 | +0 | 0.20% | 537,200 |
| 2022-08-24 | 2022-08-22 | 0.325 | 1,580,000 | +0 | 0.20% | 513,500 |
| 2022-08-23 | 2022-08-19 | 0.335 | 1,580,000 | +0 | 0.20% | 529,300 |
| 2022-08-22 | 2022-08-18 | 0.355 | 1,580,000 | +0 | 0.20% | 560,900 |
| 2022-08-19 | 2022-08-17 | 0.355 | 1,580,000 | +0 | 0.20% | 560,900 |
| 2022-08-18 | 2022-08-16 | 0.370 | 1,580,000 | +0 | 0.20% | 584,600 |
| 2022-08-17 | 2022-08-15 | 0.390 | 1,580,000 | +0 | 0.20% | 616,200 |
| 2022-08-16 | 2022-08-12 | 0.385 | 1,580,000 | +0 | 0.20% | 608,300 |
| 2022-08-15 | 2022-08-11 | 0.385 | 1,580,000 | +0 | 0.20% | 608,300 |
| 2022-08-12 | 2022-08-10 | 0.385 | 1,580,000 | +0 | 0.20% | 608,300 |
| 2022-08-11 | 2022-08-09 | 0.415 | 1,580,000 | +0 | 0.20% | 655,700 |
| 2022-08-10 | 2022-08-08 | 0.415 | 1,580,000 | +0 | 0.20% | 655,700 |
| 2022-08-09 | 2022-08-05 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-08-08 | 2022-08-04 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-08-05 | 2022-08-03 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-08-03 | 2022-08-01 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-08-02 | 2022-07-29 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,580,000 | +0 | 0.20% | 600,400 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-27 | 2022-07-25 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-26 | 2022-07-22 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-22 | 2022-07-20 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-21 | 2022-07-19 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-20 | 2022-07-18 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-19 | 2022-07-15 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-07-18 | 2022-07-14 | 0.435 | 1,580,000 | +0 | 0.20% | 687,300 |
| 2022-07-15 | 2022-07-13 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-07-14 | 2022-07-12 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-07-13 | 2022-07-11 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-07-11 | 2022-07-07 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-07-08 | 2022-07-06 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-07-06 | 2022-07-04 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-07-04 | 2022-06-29 | 0.395 | 1,580,000 | +0 | 0.20% | 624,100 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,580,000 | +0 | 0.20% | 624,100 |
| 2022-06-29 | 2022-06-27 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-06-27 | 2022-06-23 | 0.390 | 1,580,000 | +0 | 0.20% | 616,200 |
| 2022-06-24 | 2022-06-22 | 0.395 | 1,580,000 | +0 | 0.20% | 624,100 |
| 2022-06-23 | 2022-06-21 | 0.395 | 1,580,000 | +0 | 0.20% | 624,100 |
| 2022-06-22 | 2022-06-20 | 0.375 | 1,580,000 | +0 | 0.20% | 592,500 |
| 2022-06-21 | 2022-06-17 | 0.365 | 1,580,000 | +0 | 0.20% | 576,700 |
| 2022-06-20 | 2022-06-16 | 0.355 | 1,580,000 | +0 | 0.20% | 560,900 |
| 2022-06-17 | 2022-06-15 | 0.360 | 1,580,000 | +0 | 0.20% | 568,800 |
| 2022-06-16 | 2022-06-14 | 0.360 | 1,580,000 | +0 | 0.20% | 568,800 |
| 2022-06-15 | 2022-06-13 | 0.360 | 1,580,000 | +0 | 0.20% | 568,800 |
| 2022-06-14 | 2022-06-10 | 0.385 | 1,580,000 | +0 | 0.20% | 608,300 |
| 2022-06-13 | 2022-06-09 | 0.390 | 1,580,000 | +0 | 0.20% | 616,200 |
| 2022-06-10 | 2022-06-08 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-06-09 | 2022-06-07 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-06-08 | 2022-06-06 | 0.400 | 1,580,000 | +0 | 0.20% | 632,000 |
| 2022-06-07 | 2022-06-02 | 0.410 | 1,580,000 | +0 | 0.20% | 647,800 |
| 2022-06-06 | 2022-06-01 | 0.410 | 1,580,000 | +0 | 0.20% | 647,800 |
| 2022-06-02 | 2022-05-31 | 0.425 | 1,580,000 | +0 | 0.20% | 671,500 |
| 2022-06-01 | 2022-05-30 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-31 | 2022-05-27 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-30 | 2022-05-26 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-27 | 2022-05-25 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-05-26 | 2022-05-24 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-05-24 | 2022-05-20 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-05-20 | 2022-05-18 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-05-19 | 2022-05-17 | 0.425 | 1,580,000 | +0 | 0.20% | 671,500 |
| 2022-05-18 | 2022-05-16 | 0.425 | 1,580,000 | +0 | 0.20% | 671,500 |
| 2022-05-17 | 2022-05-13 | 0.425 | 1,580,000 | +0 | 0.20% | 671,500 |
| 2022-05-16 | 2022-05-12 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-05-13 | 2022-05-11 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-12 | 2022-05-10 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-11 | 2022-05-06 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-05-06 | 2022-05-04 | 0.415 | 1,580,000 | +0 | 0.20% | 655,700 |
| 2022-05-05 | 2022-05-03 | 0.470 | 1,580,000 | +0 | 0.20% | 742,600 |
| 2022-05-04 | 2022-04-29 | 0.470 | 1,580,000 | +0 | 0.20% | 742,600 |
| 2022-05-03 | 2022-04-28 | 0.445 | 1,580,000 | +0 | 0.20% | 703,100 |
| 2022-04-29 | 2022-04-27 | 0.455 | 1,580,000 | +0 | 0.20% | 718,900 |
| 2022-04-28 | 2022-04-26 | 0.445 | 1,580,000 | +0 | 0.20% | 703,100 |
| 2022-04-27 | 2022-04-25 | 0.445 | 1,580,000 | +0 | 0.20% | 703,100 |
| 2022-04-26 | 2022-04-22 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-04-22 | 2022-04-20 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-04-21 | 2022-04-19 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-04-20 | 2022-04-14 | 0.415 | 1,580,000 | +0 | 0.20% | 655,700 |
| 2022-04-19 | 2022-04-13 | 0.425 | 1,580,000 | +0 | 0.20% | 671,500 |
| 2022-04-14 | 2022-04-12 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-04-13 | 2022-04-11 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-04-12 | 2022-04-08 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-04-11 | 2022-04-07 | 0.465 | 1,580,000 | +0 | 0.20% | 734,700 |
| 2022-04-08 | 2022-04-06 | 0.430 | 1,580,000 | +0 | 0.20% | 679,400 |
| 2022-04-07 | 2022-04-04 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-04-06 | 2022-04-01 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-04-04 | 2022-03-31 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-04-01 | 2022-03-30 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-03-31 | 2022-03-29 | 0.410 | 1,580,000 | +0 | 0.20% | 647,800 |
| 2022-03-30 | 2022-03-28 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-03-29 | 2022-03-25 | 0.475 | 1,580,000 | +0 | 0.20% | 750,500 |
| 2022-03-28 | 2022-03-24 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-03-25 | 2022-03-23 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-03-24 | 2022-03-22 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-03-23 | 2022-03-21 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-03-22 | 2022-03-18 | 0.390 | 1,580,000 | +0 | 0.20% | 616,200 |
| 2022-03-21 | 2022-03-17 | 0.435 | 1,580,000 | +0 | 0.20% | 687,300 |
| 2022-03-18 | 2022-03-16 | 0.435 | 1,580,000 | +0 | 0.20% | 687,300 |
| 2022-03-17 | 2022-03-15 | 0.420 | 1,580,000 | +0 | 0.20% | 663,600 |
| 2022-03-16 | 2022-03-14 | 0.440 | 1,580,000 | +0 | 0.20% | 695,200 |
| 2022-03-15 | 2022-03-11 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-03-14 | 2022-03-10 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-03-11 | 2022-03-09 | 0.450 | 1,580,000 | +0 | 0.20% | 711,000 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-03-09 | 2022-03-07 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-03-08 | 2022-03-04 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-03-07 | 2022-03-03 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-03-04 | 2022-03-02 | 0.495 | 1,580,000 | +0 | 0.20% | 782,100 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,580,000 | +0 | 0.20% | 790,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,580,000 | +0 | 0.20% | 790,000 |
| 2022-03-01 | 2022-02-25 | 0.500 | 1,580,000 | +0 | 0.20% | 790,000 |
| 2022-02-28 | 2022-02-24 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,580,000 | +0 | 0.20% | 790,000 |
| 2022-02-23 | 2022-02-21 | 0.500 | 1,580,000 | +0 | 0.20% | 790,000 |
| 2022-02-22 | 2022-02-18 | 0.475 | 1,580,000 | +0 | 0.20% | 750,500 |
| 2022-02-21 | 2022-02-17 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-02-17 | 2022-02-15 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-02-16 | 2022-02-14 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-02-15 | 2022-02-11 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-02-14 | 2022-02-10 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-02-11 | 2022-02-09 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-02-09 | 2022-02-07 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-02-08 | 2022-02-04 | 0.485 | 1,580,000 | +0 | 0.20% | 766,300 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,580,000 | +0 | 0.20% | 750,500 |
| 2022-02-04 | 2022-01-27 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-01-28 | 2022-01-26 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-01-27 | 2022-01-25 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-01-26 | 2022-01-24 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-01-25 | 2022-01-21 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2022-01-24 | 2022-01-20 | 0.460 | 1,580,000 | +0 | 0.20% | 726,800 |
| 2022-01-21 | 2022-01-19 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-01-20 | 2022-01-18 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-01-18 | 2022-01-14 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2022-01-17 | 2022-01-13 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-01-14 | 2022-01-12 | 0.485 | 1,580,000 | +0 | 0.20% | 766,300 |
| 2022-01-13 | 2022-01-11 | 0.485 | 1,580,000 | +0 | 0.20% | 766,300 |
| 2022-01-12 | 2022-01-10 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2022-01-11 | 2022-01-07 | 0.520 | 1,580,000 | +0 | 0.20% | 821,600 |
| 2022-01-10 | 2022-01-06 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,580,000 | +0 | 0.20% | 758,400 |
| 2022-01-06 | 2022-01-04 | 0.485 | 1,580,000 | +0 | 0.20% | 766,300 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,580,000 | +0 | 0.20% | 774,200 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2022-01-03 | 2021-12-29 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-12-30 | 2021-12-28 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-12-29 | 2021-12-24 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-12-28 | 2021-12-22 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-12-23 | 2021-12-21 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-12-22 | 2021-12-20 | 0.520 | 1,580,000 | +0 | 0.20% | 821,600 |
| 2021-12-21 | 2021-12-17 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-12-20 | 2021-12-16 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-12-17 | 2021-12-15 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-12-16 | 2021-12-14 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-12-15 | 2021-12-13 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-12-14 | 2021-12-10 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-12-13 | 2021-12-09 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-12-10 | 2021-12-08 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-12-09 | 2021-12-07 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-12-08 | 2021-12-06 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-12-07 | 2021-12-03 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-12-03 | 2021-12-01 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-12-02 | 2021-11-30 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-12-01 | 2021-11-29 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-11-29 | 2021-11-25 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-11-26 | 2021-11-24 | 0.630 | 1,580,000 | +0 | 0.20% | 995,400 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,580,000 | +0 | 0.20% | 1,106,000 |
| 2021-11-24 | 2021-11-22 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-11-23 | 2021-11-19 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-11-19 | 2021-11-17 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-11-18 | 2021-11-16 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-11-17 | 2021-11-15 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-11-16 | 2021-11-12 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-11-11 | 2021-11-09 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-11-09 | 2021-11-05 | 0.620 | 1,580,000 | +0 | 0.20% | 979,600 |
| 2021-11-08 | 2021-11-04 | 0.620 | 1,580,000 | +0 | 0.20% | 979,600 |
| 2021-11-05 | 2021-11-03 | 0.650 | 1,580,000 | +0 | 0.20% | 1,027,000 |
| 2021-11-04 | 2021-11-02 | 0.660 | 1,580,000 | +0 | 0.20% | 1,042,800 |
| 2021-11-03 | 2021-11-01 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,580,000 | +0 | 0.20% | 995,400 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,580,000 | +0 | 0.20% | 1,106,000 |
| 2021-10-29 | 2021-10-27 | 0.660 | 1,580,000 | +0 | 0.20% | 1,042,800 |
| 2021-10-28 | 2021-10-26 | 0.670 | 1,580,000 | +0 | 0.20% | 1,058,600 |
| 2021-10-27 | 2021-10-25 | 0.680 | 1,580,000 | +0 | 0.20% | 1,074,400 |
| 2021-10-26 | 2021-10-22 | 0.700 | 1,580,000 | +0 | 0.20% | 1,106,000 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,580,000 | +0 | 0.20% | 1,058,600 |
| 2021-10-22 | 2021-10-20 | 0.700 | 1,580,000 | +0 | 0.20% | 1,106,000 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,580,000 | +0 | 0.20% | 1,090,200 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,580,000 | +0 | 0.20% | 1,058,600 |
| 2021-10-19 | 2021-10-15 | 0.650 | 1,580,000 | +0 | 0.20% | 1,027,000 |
| 2021-10-18 | 2021-10-12 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-10-15 | 2021-10-11 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-10-11 | 2021-10-07 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-10-08 | 2021-10-06 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-10-07 | 2021-10-05 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-10-05 | 2021-09-30 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-09-29 | 2021-09-27 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-09-28 | 2021-09-24 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-09-27 | 2021-09-23 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-24 | 2021-09-21 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-23 | 2021-09-20 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-17 | 2021-09-15 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-09-15 | 2021-09-13 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-08 | 2021-09-06 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-07 | 2021-09-03 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-09-03 | 2021-09-01 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-09-02 | 2021-08-31 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-08-31 | 2021-08-27 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-08-27 | 2021-08-25 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-08-25 | 2021-08-23 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-24 | 2021-08-20 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-23 | 2021-08-19 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-08-19 | 2021-08-17 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-18 | 2021-08-16 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-08-17 | 2021-08-13 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-08-12 | 2021-08-10 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-08-11 | 2021-08-09 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-08-10 | 2021-08-06 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-08-09 | 2021-08-05 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-06 | 2021-08-04 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-05 | 2021-08-03 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-08-04 | 2021-08-02 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-08-03 | 2021-07-30 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-07-30 | 2021-07-28 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-07-26 | 2021-07-22 | 0.620 | 1,580,000 | +0 | 0.20% | 979,600 |
| 2021-07-23 | 2021-07-21 | 0.620 | 1,580,000 | +0 | 0.20% | 979,600 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-07-21 | 2021-07-19 | 0.630 | 1,580,000 | +0 | 0.20% | 995,400 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,580,000 | +0 | 0.20% | 1,011,200 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,580,000 | +0 | 0.20% | 995,400 |
| 2021-07-16 | 2021-07-14 | 0.620 | 1,580,000 | +0 | 0.20% | 979,600 |
| 2021-07-15 | 2021-07-13 | 0.560 | 1,580,000 | +0 | 0.20% | 884,800 |
| 2021-07-14 | 2021-07-12 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,580,000 | +0 | 0.20% | 869,000 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2021-07-09 | 2021-07-07 | 0.520 | 1,580,000 | +0 | 0.20% | 821,600 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,580,000 | +0 | 0.20% | 821,600 |
| 2021-07-07 | 2021-07-05 | 0.510 | 1,580,000 | +0 | 0.20% | 805,800 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,580,000 | +0 | 0.20% | 853,200 |
| 2021-07-02 | 2021-06-29 | 0.580 | 1,580,000 | +0 | 0.20% | 916,400 |
| 2021-06-30 | 2021-06-28 | 0.700 | 1,580,000 | +0 | 0.20% | 1,106,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,580,000 | +0 | 0.20% | 1,074,400 |
| 2021-06-28 | 2021-06-24 | 0.640 | 1,580,000 | +0 | 0.20% | 1,011,200 |
| 2021-06-25 | 2021-06-23 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-24 | 2021-06-22 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-23 | 2021-06-21 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-22 | 2021-06-18 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-21 | 2021-06-17 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-18 | 2021-06-16 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-17 | 2021-06-15 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-16 | 2021-06-11 | 0.600 | 1,580,000 | +0 | 0.20% | 948,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-06-11 | 2021-06-09 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-06-10 | 2021-06-08 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-06-08 | 2021-06-04 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-06-07 | 2021-06-03 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-06-04 | 2021-06-02 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-03 | 2021-06-01 | 0.610 | 1,580,000 | +0 | 0.20% | 963,800 |
| 2021-06-02 | 2021-05-31 | 0.620 | 1,580,000 | +0 | 0.20% | 979,600 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-05-31 | 2021-05-27 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-05-28 | 2021-05-26 | 0.590 | 1,580,000 | +0 | 0.20% | 932,200 |
| 2021-05-27 | 2021-05-25 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-05-26 | 2021-05-24 | 0.570 | 1,580,000 | +0 | 0.20% | 900,600 |
| 2021-05-25 | 2021-05-21 | 0.590 | 1,580,000 | +1,580,000 | 0.20% | 932,200 |
| 2020-07-17 | 2020-07-15 | 0.630 | 0 | -50,000 | ||
| 2020-07-15 | 2020-07-13 | 0.670 | 50,000 | -70,000 | 0.01% | 33,500 |
| 2020-05-14 | 2020-05-12 | 0.400 | 120,000 | -80,000 | 0.01% | 48,000 |
| 2020-05-13 | 2020-05-11 | 0.410 | 200,000 | -40,000 | 0.03% | 82,000 |
| 2020-04-27 | 2020-04-23 | 0.400 | 240,000 | +80,000 | 0.03% | 96,000 |
| 2020-04-22 | 2020-04-20 | 0.420 | 160,000 | +40,000 | 0.02% | 67,200 |
| 2020-04-21 | 2020-04-17 | 0.375 | 120,000 | -10,000 | 0.01% | 45,000 |
| 2020-04-20 | 2020-04-16 | 0.365 | 130,000 | +10,000 | 0.02% | 47,450 |
| 2020-03-26 | 2020-03-24 | 0.139 | 120,000 | -340,000 | 0.01% | 16,680 |
| 2020-03-12 | 2020-03-10 | 0.174 | 460,000 | -100,000 | 0.06% | 80,040 |
| 2020-02-28 | 2020-02-26 | 0.189 | 560,000 | -250,000 | 0.07% | 105,840 |
| 2020-02-27 | 2020-02-25 | 0.198 | 810,000 | -120,000 | 0.10% | 160,380 |
| 2020-02-06 | 2020-02-04 | 0.215 | 930,000 | -80,000 | 0.12% | 199,950 |
| 2019-12-27 | 2019-12-20 | 0.231 | 1,010,000 | -85,000 | 0.13% | 233,310 |
| 2019-12-23 | 2019-12-19 | 0.230 | 1,095,000 | -105,000 | 0.14% | 251,850 |
| 2019-12-19 | 2019-12-17 | 0.230 | 1,200,000 | -470,000 | 0.15% | 276,000 |
| 2019-12-18 | 2019-12-16 | 0.240 | 1,670,000 | -175,000 | 0.21% | 400,800 |
| 2019-12-17 | 2019-12-13 | 0.240 | 1,845,000 | -510,000 | 0.23% | 442,800 |
| 2019-12-16 | 2019-12-12 | 0.244 | 2,355,000 | -185,000 | 0.29% | 574,620 |
| 2019-11-21 | 2019-11-19 | 0.249 | 2,540,000 | -895,000 | 0.32% | 632,460 |
| 2019-11-20 | 2019-11-18 | 0.265 | 3,435,000 | -360,000 | 0.43% | 910,275 |
| 2019-09-05 | 2019-09-03 | 0.330 | 3,795,000 | -100,000 | 0.47% | 1,252,350 |
| 2019-08-22 | 2019-08-20 | 0.350 | 3,895,000 | -8,400,000 | 0.49% | 1,363,250 |
| 2019-07-11 | 2019-07-09 | 0.345 | 12,295,000 | -40,000 | 1.54% | 4,241,775 |
| 2019-07-03 | 2019-06-28 | 0.355 | 12,335,000 | -300,000 | 1.54% | 4,378,925 |
| 2019-07-02 | 2019-06-27 | 0.425 | 12,635,000 | +70,000 | 1.58% | 5,369,875 |
| 2019-06-28 | 2019-06-26 | 0.490 | 12,565,000 | 1.57% | 6,156,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy