History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,580,000 | +0 | 0.20% | 82,160 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,580,000 | +0 | 0.20% | 82,160 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,580,000 | +0 | 0.20% | 83,740 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,580,000 | +0 | 0.20% | 85,320 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-09-09 | 2024-09-04 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,580,000 | +0 | 0.20% | 97,960 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-21 | 2024-08-19 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-15 | 2024-08-13 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-14 | 2024-08-12 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-13 | 2024-08-09 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,580,000 | +0 | 0.20% | 107,440 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,580,000 | +0 | 0.20% | 94,800 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,580,000 | +0 | 0.20% | 101,120 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,580,000 | +0 | 0.20% | 107,440 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,580,000 | +0 | 0.20% | 109,020 |
| 2024-07-30 | 2024-07-26 | 0.069 | 1,580,000 | +0 | 0.20% | 109,020 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-07-25 | 2024-07-23 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-07-23 | 2024-07-19 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-07-19 | 2024-07-17 | 0.061 | 1,580,000 | +0 | 0.20% | 96,380 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,580,000 | +0 | 0.20% | 75,840 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,580,000 | +0 | 0.20% | 75,840 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,580,000 | +0 | 0.20% | 75,840 |
| 2024-07-15 | 2024-07-11 | 0.053 | 1,580,000 | +0 | 0.20% | 83,740 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,580,000 | +0 | 0.20% | 86,900 |
| 2024-07-11 | 2024-07-09 | 0.056 | 1,580,000 | +0 | 0.20% | 88,480 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,580,000 | +0 | 0.20% | 90,060 |
| 2024-07-09 | 2024-07-05 | 0.049 | 1,580,000 | +0 | 0.20% | 77,420 |
| 2024-07-08 | 2024-07-04 | 0.049 | 1,580,000 | +0 | 0.20% | 77,420 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-07-04 | 2024-07-02 | 0.050 | 1,580,000 | +0 | 0.20% | 79,000 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,580,000 | +0 | 0.20% | 71,100 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,580,000 | +0 | 0.20% | 71,100 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,580,000 | +0 | 0.20% | 91,640 |
| 2024-06-27 | 2024-06-25 | 0.062 | 1,580,000 | +0 | 0.20% | 97,960 |
| 2024-06-26 | 2024-06-24 | 0.062 | 1,580,000 | +0 | 0.20% | 97,960 |
| 2024-06-25 | 2024-06-21 | 0.068 | 1,580,000 | +0 | 0.20% | 107,440 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,580,000 | +0 | 0.20% | 105,860 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,580,000 | +0 | 0.20% | 109,020 |
| 2024-06-17 | 2024-06-13 | 0.071 | 1,580,000 | +0 | 0.20% | 112,180 |
| 2024-06-14 | 2024-06-12 | 0.071 | 1,580,000 | +0 | 0.20% | 112,180 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-12 | 2024-06-07 | 0.070 | 1,580,000 | +0 | 0.20% | 110,600 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,580,000 | +0 | 0.20% | 113,760 |
| 2024-06-07 | 2024-06-05 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-06 | 2024-06-04 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-05 | 2024-06-03 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-04 | 2024-05-31 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,580,000 | +0 | 0.20% | 115,340 |
| 2024-05-30 | 2024-05-28 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-05-29 | 2024-05-27 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-27 | 2024-05-23 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-24 | 2024-05-22 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,580,000 | +0 | 0.20% | 124,820 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-05-21 | 2024-05-17 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-05-20 | 2024-05-16 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-05-17 | 2024-05-14 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-05-14 | 2024-05-10 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-05-10 | 2024-05-08 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-05-09 | 2024-05-07 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-05-08 | 2024-05-06 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-05-07 | 2024-05-03 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-05-06 | 2024-05-02 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-04-26 | 2024-04-24 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-25 | 2024-04-23 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-24 | 2024-04-22 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-04-22 | 2024-04-18 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-04-19 | 2024-04-17 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-18 | 2024-04-16 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-04-17 | 2024-04-15 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-15 | 2024-04-11 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-12 | 2024-04-10 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-04-11 | 2024-04-09 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-08 | 2024-04-03 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-05 | 2024-04-02 | 0.086 | 1,580,000 | +0 | 0.20% | 135,880 |
| 2024-04-03 | 2024-03-28 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-04-02 | 2024-03-27 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-03-28 | 2024-03-26 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,580,000 | +0 | 0.20% | 145,360 |
| 2024-03-26 | 2024-03-22 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-03-19 | 2024-03-15 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-03-18 | 2024-03-14 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2024-03-15 | 2024-03-13 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2024-03-14 | 2024-03-12 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-12 | 2024-03-08 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-11 | 2024-03-07 | 0.077 | 1,580,000 | +0 | 0.20% | 121,660 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,580,000 | +0 | 0.20% | 121,660 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-03-04 | 2024-02-29 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-28 | 2024-02-26 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-27 | 2024-02-23 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-02-26 | 2024-02-22 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-23 | 2024-02-21 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-02-22 | 2024-02-20 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-02-21 | 2024-02-19 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-02-19 | 2024-02-15 | 0.075 | 1,580,000 | +0 | 0.20% | 118,500 |
| 2024-02-16 | 2024-02-14 | 0.074 | 1,580,000 | +0 | 0.20% | 116,920 |
| 2024-02-15 | 2024-02-09 | 0.074 | 1,580,000 | +0 | 0.20% | 116,920 |
| 2024-02-14 | 2024-02-07 | 0.074 | 1,580,000 | +0 | 0.20% | 116,920 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-02-07 | 2024-02-05 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-02-06 | 2024-02-02 | 0.076 | 1,580,000 | +0 | 0.20% | 120,080 |
| 2024-02-05 | 2024-02-01 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-02-02 | 2024-01-31 | 0.081 | 1,580,000 | +0 | 0.20% | 127,980 |
| 2024-02-01 | 2024-01-30 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-31 | 2024-01-29 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-30 | 2024-01-26 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,580,000 | +0 | 0.20% | 129,560 |
| 2024-01-26 | 2024-01-24 | 0.084 | 1,580,000 | +0 | 0.20% | 132,720 |
| 2024-01-25 | 2024-01-23 | 0.083 | 1,580,000 | +0 | 0.20% | 131,140 |
| 2024-01-24 | 2024-01-22 | 0.089 | 1,580,000 | +0 | 0.20% | 140,620 |
| 2024-01-23 | 2024-01-19 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-01-22 | 2024-01-18 | 0.087 | 1,580,000 | +0 | 0.20% | 137,460 |
| 2024-01-19 | 2024-01-17 | 0.085 | 1,580,000 | +0 | 0.20% | 134,300 |
| 2024-01-18 | 2024-01-16 | 0.091 | 1,580,000 | +0 | 0.20% | 143,780 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,580,000 | +0 | 0.20% | 158,000 |
| 2024-01-16 | 2024-01-12 | 0.098 | 1,580,000 | +0 | 0.20% | 154,840 |
| 2024-01-15 | 2024-01-11 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-01-12 | 2024-01-10 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2024-01-08 | 2024-01-04 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,580,000 | +0 | 0.20% | 148,520 |
| 2024-01-04 | 2024-01-02 | 0.097 | 1,580,000 | +0 | 0.20% | 153,260 |
| 2024-01-03 | 2023-12-29 | 0.097 | 1,580,000 | +0 | 0.20% | 153,260 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,580,000 | +0 | 0.20% | 118,500 |
| 2023-12-28 | 2023-12-22 | 0.077 | 1,580,000 | +0 | 0.20% | 121,660 |
| 2023-12-27 | 2023-12-21 | 0.078 | 1,580,000 | +0 | 0.20% | 123,240 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2023-12-21 | 2023-12-19 | 0.088 | 1,580,000 | +0 | 0.20% | 139,040 |
| 2023-12-20 | 2023-12-18 | 0.092 | 1,580,000 | +0 | 0.20% | 145,360 |
| 2023-12-19 | 2023-12-15 | 0.093 | 1,580,000 | +0 | 0.20% | 146,940 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,580,000 | +0 | 0.20% | 158,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-13 | 2023-12-11 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-12 | 2023-12-08 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-11 | 2023-12-07 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,580,000 | +0 | 0.20% | 142,200 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,580,000 | +0 | 0.20% | 126,400 |
| 2023-12-04 | 2023-11-30 | 0.095 | 1,580,000 | +0 | 0.20% | 150,100 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,580,000 | +0 | 0.20% | 159,580 |
| 2023-11-30 | 2023-11-28 | 0.111 | 1,580,000 | +0 | 0.20% | 175,380 |
| 2023-11-29 | 2023-11-27 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-28 | 2023-11-24 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-27 | 2023-11-23 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-23 | 2023-11-21 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-22 | 2023-11-20 | 0.122 | 1,580,000 | +0 | 0.20% | 192,760 |
| 2023-11-21 | 2023-11-17 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-20 | 2023-11-16 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-17 | 2023-11-15 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-16 | 2023-11-14 | 0.121 | 1,580,000 | +0 | 0.20% | 191,180 |
| 2023-11-15 | 2023-11-13 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-14 | 2023-11-10 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-13 | 2023-11-09 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-10 | 2023-11-08 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-09 | 2023-11-07 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,580,000 | +0 | 0.20% | 188,020 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-11-02 | 2023-10-31 | 0.115 | 1,580,000 | +0 | 0.20% | 181,700 |
| 2023-11-01 | 2023-10-30 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-31 | 2023-10-27 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-30 | 2023-10-26 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-27 | 2023-10-25 | 0.117 | 1,580,000 | +0 | 0.20% | 184,860 |
| 2023-10-26 | 2023-10-24 | 0.116 | 1,580,000 | +0 | 0.20% | 183,280 |
| 2023-10-25 | 2023-10-20 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-24 | 2023-10-19 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-20 | 2023-10-18 | 0.118 | 1,580,000 | +0 | 0.20% | 186,440 |
| 2023-10-19 | 2023-10-17 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-18 | 2023-10-16 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-17 | 2023-10-13 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-16 | 2023-10-12 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-13 | 2023-10-11 | 0.103 | 1,580,000 | +0 | 0.20% | 162,740 |
| 2023-10-12 | 2023-10-10 | 0.108 | 1,580,000 | +0 | 0.20% | 170,640 |
| 2023-10-11 | 2023-10-09 | 0.107 | 1,580,000 | +0 | 0.20% | 169,060 |
| 2023-10-10 | 2023-10-06 | 0.107 | 1,580,000 | +0 | 0.20% | 169,060 |
| 2023-10-09 | 2023-10-05 | 0.105 | 1,580,000 | +0 | 0.20% | 165,900 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-10-05 | 2023-10-03 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-10-04 | 2023-09-29 | 0.123 | 1,580,000 | +0 | 0.20% | 194,340 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,580,000 | +0 | 0.20% | 194,340 |
| 2023-09-29 | 2023-09-27 | 0.120 | 1,580,000 | +0 | 0.20% | 189,600 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,580,000 | +0 | 0.20% | 181,700 |
| 2023-09-27 | 2023-09-25 | 0.144 | 1,580,000 | +0 | 0.20% | 227,520 |
| 2023-09-26 | 2023-09-22 | 0.151 | 1,580,000 | +0 | 0.20% | 238,580 |
| 2023-09-25 | 2023-09-21 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-22 | 2023-09-20 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-21 | 2023-09-19 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-20 | 2023-09-18 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-19 | 2023-09-15 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-18 | 2023-09-14 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-15 | 2023-09-13 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-14 | 2023-09-12 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-13 | 2023-09-11 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-12 | 2023-09-07 | 0.124 | 1,580,000 | +0 | 0.20% | 195,920 |
| 2023-09-11 | 2023-09-06 | 0.135 | 1,580,000 | +0 | 0.20% | 213,300 |
| 2023-09-07 | 2023-09-05 | 0.146 | 1,580,000 | +0 | 0.20% | 230,680 |
| 2023-09-06 | 2023-09-04 | 0.146 | 1,580,000 | +0 | 0.20% | 230,680 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,580,000 | +0 | 0.20% | 237,000 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,580,000 | +0 | 0.20% | 237,000 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,580,000 | +0 | 0.20% | 237,000 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,580,000 | +0 | 0.20% | 260,700 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,580,000 | +0 | 0.20% | 249,640 |
| 2023-08-28 | 2023-08-24 | 0.158 | 1,580,000 | +0 | 0.20% | 249,640 |
| 2023-08-25 | 2023-08-23 | 0.134 | 1,580,000 | +0 | 0.20% | 211,720 |
| 2023-08-24 | 2023-08-22 | 0.180 | 1,580,000 | +0 | 0.20% | 284,400 |
| 2023-08-23 | 2023-08-21 | 0.138 | 1,580,000 | +0 | 0.20% | 218,040 |
| 2023-08-22 | 2023-08-18 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-18 | 2023-08-16 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-17 | 2023-08-15 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-16 | 2023-08-14 | 0.136 | 1,580,000 | +0 | 0.20% | 214,880 |
| 2023-08-15 | 2023-08-11 | 0.140 | 1,580,000 | +0 | 0.20% | 221,200 |
| 2023-08-14 | 2023-08-10 | 0.126 | 1,580,000 | +0 | 0.20% | 199,080 |
| 2023-08-11 | 2023-08-09 | 0.152 | 1,580,000 | +0 | 0.20% | 240,160 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,580,000 | +0 | 0.20% | 252,800 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,580,000 | +0 | 0.20% | 252,800 |
| 2023-08-08 | 2023-08-04 | 0.175 | 1,580,000 | +0 | 0.20% | 276,500 |
| 2023-08-07 | 2023-08-03 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2023-08-04 | 2023-08-02 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2023-08-03 | 2023-08-01 | 0.219 | 1,580,000 | +0 | 0.20% | 346,020 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,580,000 | +0 | 0.20% | 347,600 |
| 2023-08-01 | 2023-07-28 | 0.221 | 1,580,000 | +0 | 0.20% | 349,180 |
| 2023-07-31 | 2023-07-27 | 0.221 | 1,580,000 | +0 | 0.20% | 349,180 |
| 2023-07-28 | 2023-07-26 | 0.224 | 1,580,000 | +0 | 0.20% | 353,920 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,580,000 | +0 | 0.20% | 347,600 |
| 2023-07-26 | 2023-07-24 | 0.189 | 1,580,000 | +0 | 0.20% | 298,620 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,580,000 | +0 | 0.20% | 316,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,580,000 | +475,000 | 0.20% | 316,000 |
| 2023-07-13 | 2023-07-11 | 0.216 | 1,105,000 | +60,000 | 0.14% | 238,680 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,045,000 | -70,000 | 0.13% | 470,250 |
| 2022-05-20 | 2022-05-18 | 0.460 | 1,115,000 | +30,000 | 0.14% | 512,900 |
| 2022-05-17 | 2022-05-13 | 0.425 | 1,085,000 | +40,000 | 0.14% | 461,125 |
| 2022-03-11 | 2022-03-09 | 0.450 | 1,045,000 | -75,000 | 0.13% | 470,250 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,120,000 | -70,000 | 0.14% | 537,600 |
| 2022-01-06 | 2022-01-04 | 0.485 | 1,190,000 | +20,000 | 0.15% | 577,150 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,170,000 | +15,000 | 0.15% | 573,300 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,155,000 | -35,000 | 0.14% | 646,800 |
| 2021-12-29 | 2021-12-24 | 0.560 | 1,190,000 | +30,000 | 0.15% | 666,400 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,160,000 | -185,000 | 0.14% | 812,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,345,000 | +30,000 | 0.17% | 807,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,315,000 | +35,000 | 0.16% | 828,450 |
| 2021-10-22 | 2021-10-20 | 0.700 | 1,280,000 | +30,000 | 0.16% | 896,000 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,250,000 | -240,000 | 0.16% | 862,500 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,490,000 | -25,000 | 0.19% | 998,300 |
| 2021-09-29 | 2021-09-27 | 0.580 | 1,515,000 | -10,000 | 0.19% | 878,700 |
| 2021-09-27 | 2021-09-23 | 0.600 | 1,525,000 | -55,000 | 0.19% | 915,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,580,000 | -5,000 | 0.20% | 948,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,585,000 | -15,000 | 0.20% | 935,150 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,600,000 | -50,000 | 0.20% | 944,000 |
| 2021-08-25 | 2021-08-23 | 0.560 | 1,650,000 | -5,000 | 0.21% | 924,000 |
| 2021-08-24 | 2021-08-20 | 0.560 | 1,655,000 | -25,000 | 0.21% | 926,800 |
| 2021-08-23 | 2021-08-19 | 0.560 | 1,680,000 | -5,000 | 0.21% | 940,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,685,000 | -10,000 | 0.21% | 977,300 |
| 2021-08-18 | 2021-08-16 | 0.540 | 1,695,000 | -25,000 | 0.21% | 915,300 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,720,000 | -10,000 | 0.21% | 963,200 |
| 2021-08-10 | 2021-08-06 | 0.550 | 1,730,000 | -20,000 | 0.22% | 951,500 |
| 2021-08-09 | 2021-08-05 | 0.560 | 1,750,000 | -5,000 | 0.22% | 980,000 |
| 2021-08-05 | 2021-08-03 | 0.550 | 1,755,000 | +5,000 | 0.22% | 965,250 |
| 2021-07-30 | 2021-07-28 | 0.560 | 1,750,000 | -5,000 | 0.22% | 980,000 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,755,000 | -30,000 | 0.22% | 1,035,450 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,785,000 | -25,000 | 0.22% | 1,035,300 |
| 2021-07-26 | 2021-07-22 | 0.620 | 1,810,000 | +95,000 | 0.23% | 1,122,200 |
| 2021-07-23 | 2021-07-21 | 0.620 | 1,715,000 | +15,000 | 0.21% | 1,063,300 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,700,000 | +25,000 | 0.21% | 1,037,000 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,675,000 | +5,000 | 0.21% | 1,072,000 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,670,000 | -130,000 | 0.21% | 1,052,100 |
| 2021-07-16 | 2021-07-14 | 0.620 | 1,800,000 | -645,000 | 0.22% | 1,116,000 |
| 2021-07-15 | 2021-07-13 | 0.560 | 2,445,000 | -115,000 | 0.31% | 1,369,200 |
| 2021-07-13 | 2021-07-09 | 0.550 | 2,560,000 | -555,000 | 0.32% | 1,408,000 |
| 2021-07-12 | 2021-07-08 | 0.510 | 3,115,000 | -30,000 | 0.39% | 1,588,650 |
| 2021-07-09 | 2021-07-07 | 0.520 | 3,145,000 | -30,000 | 0.39% | 1,635,400 |
| 2021-07-08 | 2021-07-06 | 0.520 | 3,175,000 | -65,000 | 0.40% | 1,651,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 3,240,000 | -255,000 | 0.40% | 1,652,400 |
| 2021-07-06 | 2021-07-02 | 0.540 | 3,495,000 | -620,000 | 0.44% | 1,887,300 |
| 2021-07-05 | 2021-06-30 | 0.540 | 4,115,000 | -1,135,000 | 0.51% | 2,222,100 |
| 2021-07-02 | 2021-06-29 | 0.580 | 5,250,000 | +700,000 | 0.66% | 3,045,000 |
| 2021-06-30 | 2021-06-28 | 0.700 | 4,550,000 | +3,415,000 | 0.57% | 3,185,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,135,000 | +295,000 | 0.14% | 771,800 |
| 2021-06-25 | 2021-06-23 | 0.610 | 840,000 | +5,000 | 0.10% | 512,400 |
| 2021-05-07 | 2021-05-05 | 0.610 | 835,000 | +10,000 | 0.10% | 509,350 |
| 2021-05-04 | 2021-04-30 | 0.680 | 825,000 | +10,000 | 0.10% | 561,000 |
| 2021-04-29 | 2021-04-27 | 0.600 | 815,000 | -30,000 | 0.10% | 489,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 845,000 | -30,000 | 0.11% | 507,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 875,000 | +10,000 | 0.11% | 525,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 865,000 | +5,000 | 0.11% | 510,350 |
| 2021-04-15 | 2021-04-13 | 0.590 | 860,000 | -150,000 | 0.11% | 507,400 |
| 2021-03-19 | 2021-03-17 | 0.700 | 1,010,000 | +10,000 | 0.13% | 707,000 |
| 2021-03-18 | 2021-03-16 | 0.690 | 1,000,000 | +30,000 | 0.12% | 690,000 |
| 2021-02-22 | 2021-02-18 | 0.710 | 970,000 | +5,000 | 0.12% | 688,700 |
| 2021-02-19 | 2021-02-17 | 0.720 | 965,000 | +10,000 | 0.12% | 694,800 |
| 2021-02-17 | 2021-02-11 | 0.740 | 955,000 | +30,000 | 0.12% | 706,700 |
| 2021-02-10 | 2021-02-08 | 0.590 | 925,000 | +45,000 | 0.12% | 545,750 |
| 2021-02-09 | 2021-02-05 | 0.590 | 880,000 | +70,000 | 0.11% | 519,200 |
| 2021-02-08 | 2021-02-04 | 0.610 | 810,000 | -240,000 | 0.10% | 494,100 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,050,000 | +40,000 | 0.13% | 735,000 |
| 2021-01-04 | 2020-12-29 | 0.740 | 1,010,000 | +225,000 | 0.13% | 747,400 |
| 2020-12-09 | 2020-12-07 | 0.660 | 785,000 | +10,000 | 0.10% | 518,100 |
| 2020-10-28 | 2020-10-23 | 0.660 | 775,000 | +50,000 | 0.10% | 511,500 |
| 2020-10-20 | 2020-10-16 | 0.670 | 725,000 | +60,000 | 0.09% | 485,750 |
| 2020-10-08 | 2020-10-06 | 0.630 | 665,000 | +65,000 | 0.08% | 418,950 |
| 2020-09-29 | 2020-09-25 | 0.700 | 600,000 | +90,000 | 0.07% | 420,000 |
| 2020-09-22 | 2020-09-18 | 0.690 | 510,000 | -555,000 | 0.06% | 351,900 |
| 2020-09-02 | 2020-08-31 | 0.710 | 1,065,000 | +10,000 | 0.13% | 756,150 |
| 2020-08-31 | 2020-08-27 | 0.690 | 1,055,000 | -15,000 | 0.13% | 727,950 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,070,000 | +5,000 | 0.13% | 749,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 1,065,000 | +10,000 | 0.13% | 756,150 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,055,000 | +10,000 | 0.13% | 749,050 |
| 2020-08-19 | 2020-08-17 | 0.730 | 1,045,000 | +30,000 | 0.13% | 762,850 |
| 2020-08-18 | 2020-08-14 | 0.700 | 1,015,000 | +120,000 | 0.13% | 710,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 895,000 | -80,000 | 0.11% | 590,700 |
| 2020-07-28 | 2020-07-24 | 0.600 | 975,000 | +30,000 | 0.12% | 585,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 945,000 | +75,000 | 0.12% | 585,900 |
| 2020-07-24 | 2020-07-22 | 0.630 | 870,000 | +80,000 | 0.11% | 548,100 |
| 2020-07-20 | 2020-07-16 | 0.620 | 790,000 | +10,000 | 0.10% | 489,800 |
| 2020-07-17 | 2020-07-15 | 0.630 | 780,000 | +15,000 | 0.10% | 491,400 |
| 2020-07-15 | 2020-07-13 | 0.670 | 765,000 | +80,000 | 0.10% | 512,550 |
| 2020-07-14 | 2020-07-10 | 0.590 | 685,000 | +110,000 | 0.09% | 404,150 |
| 2020-07-13 | 2020-07-09 | 0.600 | 575,000 | +10,000 | 0.07% | 345,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 565,000 | +10,000 | 0.07% | 372,900 |
| 2020-05-22 | 2020-05-20 | 0.490 | 555,000 | +10,000 | 0.07% | 271,950 |
| 2020-04-21 | 2020-04-17 | 0.375 | 545,000 | -50,000 | 0.07% | 204,375 |
| 2020-04-17 | 2020-04-15 | 0.350 | 595,000 | +75,000 | 0.07% | 208,250 |
| 2020-04-16 | 2020-04-14 | 0.340 | 520,000 | +520,000 | 0.07% | 176,800 |
| 2019-07-03 | 2019-06-28 | 0.355 | 0 | -160,000 | ||
| 2019-07-02 | 2019-06-27 | 0.425 | 160,000 | -15,000 | 0.02% | 68,000 |
| 2019-06-28 | 2019-06-26 | 0.490 | 175,000 | 0.02% | 85,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy