History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-11 | 2025-09-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-09 | 2025-09-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-08 | 2025-09-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-05 | 2025-09-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-02 | 2025-08-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-29 | 2025-08-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-28 | 2025-08-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-26 | 2025-08-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-25 | 2025-08-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-13 | 2025-08-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-12 | 2025-08-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-08-01 | 2025-07-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-31 | 2025-07-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-28 | 2025-07-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-14 | 2025-07-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-09 | 2025-07-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-04 | 2025-07-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-03 | 2025-06-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-27 | 2025-06-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-24 | 2025-06-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-06 | 2025-06-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-04 | 2025-06-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-22 | 2025-05-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-19 | 2025-05-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-29 | 2025-04-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-25 | 2025-04-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-23 | 2025-04-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-09 | 2025-04-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-03 | 2025-04-01 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-25 | 2025-03-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-03-03 | 2025-02-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-27 | 2025-02-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-25 | 2025-02-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-24 | 2025-02-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-21 | 2025-02-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-19 | 2025-02-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-18 | 2025-02-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-17 | 2025-02-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-13 | 2025-02-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-12 | 2025-02-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-11 | 2025-02-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-03 | 2024-12-31 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-19 | 2024-12-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-16 | 2024-12-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-19 | 2024-11-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-18 | 2024-11-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-16 | 2024-10-14 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-15 | 2024-10-10 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-08 | 2024-10-04 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-07 | 2024-10-03 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-04 | 2024-10-02 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-03 | 2024-09-30 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-27 | 2024-09-25 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-26 | 2024-09-24 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-24 | 2024-09-20 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 230,000 | +0 | 0.03% | 11,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 230,000 | +0 | 0.03% | 11,960 |
| 2024-09-19 | 2024-09-16 | 0.052 | 230,000 | -15,000 | 0.03% | 11,960 |
| 2024-09-11 | 2024-09-09 | 0.054 | 245,000 | -5,000 | 0.03% | 13,230 |
| 2024-08-05 | 2024-08-01 | 0.060 | 250,000 | +20,000 | 0.03% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.070 | 230,000 | +110,000 | 0.03% | 16,100 |
| 2024-07-23 | 2024-07-19 | 0.083 | 120,000 | +120,000 | 0.01% | 9,960 |
| 2024-07-19 | 2024-07-17 | 0.061 | 0 | -25,000 | ||
| 2024-07-16 | 2024-07-12 | 0.048 | 25,000 | +10,000 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.055 | 15,000 | +15,000 | 0.00% | 825 |
| 2024-07-10 | 2024-07-08 | 0.057 | 0 | -55,000 | ||
| 2024-07-04 | 2024-07-02 | 0.050 | 55,000 | +55,000 | 0.01% | 2,750 |
| 2024-06-28 | 2024-06-26 | 0.058 | 0 | -115,000 | ||
| 2024-06-26 | 2024-06-24 | 0.062 | 115,000 | +115,000 | 0.01% | 7,130 |
| 2024-06-25 | 2024-06-21 | 0.068 | 0 | -135,000 | ||
| 2024-06-24 | 2024-06-20 | 0.070 | 135,000 | +135,000 | 0.02% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.070 | 0 | -110,000 | ||
| 2024-05-31 | 2024-05-29 | 0.073 | 110,000 | +20,000 | 0.01% | 8,030 |
| 2024-05-28 | 2024-05-24 | 0.078 | 90,000 | +35,000 | 0.01% | 7,020 |
| 2024-05-27 | 2024-05-23 | 0.078 | 55,000 | +50,000 | 0.01% | 4,290 |
| 2024-05-24 | 2024-05-22 | 0.078 | 5,000 | +5,000 | 0.00% | 390 |
| 2024-05-23 | 2024-05-21 | 0.079 | 0 | -120,000 | ||
| 2024-05-22 | 2024-05-20 | 0.080 | 120,000 | +50,000 | 0.01% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.082 | 70,000 | +45,000 | 0.01% | 5,740 |
| 2024-05-20 | 2024-05-16 | 0.083 | 25,000 | +25,000 | 0.00% | 2,075 |
| 2024-05-17 | 2024-05-14 | 0.094 | 0 | -165,000 | ||
| 2024-05-08 | 2024-05-06 | 0.090 | 165,000 | +165,000 | 0.02% | 14,850 |
| 2024-05-06 | 2024-05-02 | 0.094 | 0 | -100,000 | ||
| 2024-04-30 | 2024-04-26 | 0.082 | 100,000 | +100,000 | 0.01% | 8,200 |
| 2024-04-29 | 2024-04-25 | 0.082 | 0 | -125,000 | ||
| 2024-04-25 | 2024-04-23 | 0.086 | 125,000 | +125,000 | 0.02% | 10,750 |
| 2024-04-23 | 2024-04-19 | 0.085 | 0 | -155,000 | ||
| 2024-04-18 | 2024-04-16 | 0.085 | 155,000 | +155,000 | 0.02% | 13,175 |
| 2024-04-16 | 2024-04-12 | 0.089 | 0 | -95,000 | ||
| 2024-04-15 | 2024-04-11 | 0.089 | 95,000 | +95,000 | 0.01% | 8,455 |
| 2024-04-11 | 2024-04-09 | 0.090 | 0 | -130,000 | ||
| 2024-04-09 | 2024-04-05 | 0.086 | 130,000 | -5,000 | 0.02% | 11,180 |
| 2024-04-05 | 2024-04-02 | 0.086 | 135,000 | +135,000 | 0.02% | 11,610 |
| 2024-04-03 | 2024-03-28 | 0.089 | 0 | -135,000 | ||
| 2024-03-28 | 2024-03-26 | 0.091 | 135,000 | +135,000 | 0.02% | 12,285 |
| 2024-03-27 | 2024-03-25 | 0.092 | 0 | -135,000 | ||
| 2024-03-22 | 2024-03-20 | 0.088 | 135,000 | +135,000 | 0.02% | 11,880 |
| 2024-03-15 | 2024-03-13 | 0.088 | 0 | -170,000 | ||
| 2024-03-14 | 2024-03-12 | 0.085 | 170,000 | +170,000 | 0.02% | 14,450 |
| 2024-03-12 | 2024-03-08 | 0.085 | 0 | -175,000 | ||
| 2024-03-11 | 2024-03-07 | 0.077 | 175,000 | +175,000 | 0.02% | 13,475 |
| 2024-03-07 | 2024-03-05 | 0.085 | 0 | -180,000 | ||
| 2024-03-06 | 2024-03-04 | 0.077 | 180,000 | +60,000 | 0.02% | 13,860 |
| 2024-03-04 | 2024-02-29 | 0.078 | 120,000 | +120,000 | 0.01% | 9,360 |
| 2024-02-28 | 2024-02-26 | 0.083 | 0 | -185,000 | ||
| 2024-02-23 | 2024-02-21 | 0.083 | 185,000 | -60,000 | 0.02% | 15,355 |
| 2024-02-22 | 2024-02-20 | 0.084 | 245,000 | +80,000 | 0.03% | 20,580 |
| 2024-02-14 | 2024-02-07 | 0.074 | 165,000 | +130,000 | 0.02% | 12,210 |
| 2024-02-02 | 2024-01-31 | 0.081 | 35,000 | -105,000 | 0.00% | 2,835 |
| 2024-01-29 | 2024-01-25 | 0.082 | 140,000 | +50,000 | 0.02% | 11,480 |
| 2024-01-26 | 2024-01-24 | 0.084 | 90,000 | -110,000 | 0.01% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.083 | 200,000 | +50,000 | 0.03% | 16,600 |
| 2024-01-19 | 2024-01-17 | 0.085 | 150,000 | +5,000 | 0.02% | 12,750 |
| 2024-01-18 | 2024-01-16 | 0.091 | 145,000 | +10,000 | 0.02% | 13,195 |
| 2024-01-17 | 2024-01-15 | 0.100 | 135,000 | +105,000 | 0.02% | 13,500 |
| 2024-01-15 | 2024-01-11 | 0.090 | 30,000 | +10,000 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.090 | 20,000 | -5,000 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.080 | 25,000 | +10,000 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.080 | 15,000 | +10,000 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.093 | 5,000 | -160,000 | 0.00% | 465 |
| 2024-01-05 | 2024-01-03 | 0.094 | 165,000 | +90,000 | 0.02% | 15,510 |
| 2024-01-03 | 2023-12-29 | 0.097 | 75,000 | +75,000 | 0.01% | 7,275 |
| 2023-12-27 | 2023-12-21 | 0.078 | 0 | -515,000 | ||
| 2023-12-22 | 2023-12-20 | 0.080 | 515,000 | -150,000 | 0.06% | 41,200 |
| 2023-12-21 | 2023-12-19 | 0.088 | 665,000 | +440,000 | 0.08% | 58,520 |
| 2023-12-20 | 2023-12-18 | 0.092 | 225,000 | +100,000 | 0.03% | 20,700 |
| 2023-12-11 | 2023-12-07 | 0.103 | 125,000 | +115,000 | 0.02% | 12,875 |
| 2023-12-08 | 2023-12-06 | 0.090 | 10,000 | +10,000 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.090 | 0 | -25,000 | ||
| 2023-12-05 | 2023-12-01 | 0.080 | 25,000 | +25,000 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.095 | 0 | -30,000 | ||
| 2023-12-01 | 2023-11-29 | 0.101 | 30,000 | +25,000 | 0.00% | 3,030 |
| 2023-11-08 | 2023-11-06 | 0.119 | 5,000 | +5,000 | 0.00% | 595 |
| 2023-10-20 | 2023-10-18 | 0.118 | 0 | -85,000 | ||
| 2023-10-16 | 2023-10-12 | 0.108 | 85,000 | +35,000 | 0.01% | 9,180 |
| 2023-10-13 | 2023-10-11 | 0.103 | 50,000 | +35,000 | 0.01% | 5,150 |
| 2023-10-12 | 2023-10-10 | 0.108 | 15,000 | -60,000 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.123 | 75,000 | +50,000 | 0.01% | 9,225 |
| 2023-09-28 | 2023-09-26 | 0.115 | 25,000 | -5,000 | 0.00% | 2,875 |
| 2023-09-27 | 2023-09-25 | 0.144 | 30,000 | +30,000 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.124 | 0 | -30,000 | ||
| 2023-09-11 | 2023-09-06 | 0.135 | 30,000 | +30,000 | 0.00% | 4,050 |
| 2023-09-06 | 2023-09-04 | 0.146 | 0 | -15,000 | ||
| 2023-08-31 | 2023-08-29 | 0.150 | 15,000 | +15,000 | 0.00% | 2,250 |
| 2023-08-09 | 2023-08-07 | 0.160 | 0 | -10,000 | ||
| 2023-08-08 | 2023-08-04 | 0.175 | 10,000 | +10,000 | 0.00% | 1,750 |
| 2023-07-12 | 2023-07-10 | 0.216 | 0 | -10,000 | ||
| 2023-07-11 | 2023-07-07 | 0.223 | 10,000 | -5,000 | 0.00% | 2,230 |
| 2023-07-07 | 2023-07-05 | 0.225 | 15,000 | -5,000 | 0.00% | 3,375 |
| 2023-07-06 | 2023-07-04 | 0.205 | 20,000 | +20,000 | 0.00% | 4,100 |
| 2023-03-07 | 2023-03-03 | 0.234 | 0 | -5,000 | ||
| 2023-03-01 | 2023-02-27 | 0.220 | 5,000 | -20,000 | 0.00% | 1,100 |
| 2023-02-14 | 2023-02-10 | 0.225 | 25,000 | -20,000 | 0.00% | 5,625 |
| 2023-01-05 | 2023-01-03 | 0.225 | 45,000 | +45,000 | 0.01% | 10,125 |
| 2022-12-19 | 2022-12-15 | 0.224 | 0 | -20,000 | ||
| 2022-12-05 | 2022-12-01 | 0.238 | 20,000 | -5,000 | 0.00% | 4,760 |
| 2022-11-29 | 2022-11-25 | 0.219 | 25,000 | -5,000 | 0.00% | 5,475 |
| 2022-11-25 | 2022-11-23 | 0.202 | 30,000 | +30,000 | 0.00% | 6,060 |
| 2022-11-24 | 2022-11-22 | 0.230 | 0 | -45,000 | ||
| 2022-11-23 | 2022-11-21 | 0.200 | 45,000 | -5,000 | 0.01% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.204 | 50,000 | +5,000 | 0.01% | 10,200 |
| 2022-09-28 | 2022-09-26 | 0.280 | 45,000 | +45,000 | 0.01% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.275 | 0 | -10,000 | ||
| 2022-09-13 | 2022-09-08 | 0.240 | 10,000 | +10,000 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.280 | 0 | -15,000 | ||
| 2022-09-08 | 2022-09-06 | 0.305 | 15,000 | +15,000 | 0.00% | 4,575 |
| 2022-09-01 | 2022-08-30 | 0.300 | 0 | -65,000 | ||
| 2022-08-24 | 2022-08-22 | 0.325 | 65,000 | +60,000 | 0.01% | 21,125 |
| 2022-08-23 | 2022-08-19 | 0.335 | 5,000 | -50,000 | 0.00% | 1,675 |
| 2022-08-18 | 2022-08-16 | 0.370 | 55,000 | +25,000 | 0.01% | 20,350 |
| 2022-08-12 | 2022-08-10 | 0.385 | 30,000 | +30,000 | 0.00% | 11,550 |
| 2022-08-01 | 2022-07-28 | 0.430 | 0 | -35,000 | ||
| 2022-07-29 | 2022-07-27 | 0.380 | 35,000 | +35,000 | 0.00% | 13,300 |
| 2022-06-28 | 2022-06-24 | 0.400 | 0 | -60,000 | ||
| 2022-06-27 | 2022-06-23 | 0.390 | 60,000 | +60,000 | 0.01% | 23,400 |
| 2022-06-23 | 2022-06-21 | 0.395 | 0 | -165,000 | ||
| 2022-06-15 | 2022-06-13 | 0.360 | 165,000 | +165,000 | 0.02% | 59,400 |
| 2022-06-14 | 2022-06-10 | 0.385 | 0 | -20,000 | ||
| 2022-06-13 | 2022-06-09 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.400 | 40,000 | +30,000 | 0.01% | 16,000 |
| 2022-05-30 | 2022-05-26 | 0.420 | 10,000 | -5,000 | 0.00% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.460 | 15,000 | -5,000 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 0.425 | 20,000 | -25,000 | 0.00% | 8,500 |
| 2022-05-16 | 2022-05-12 | 0.440 | 45,000 | -40,000 | 0.01% | 19,800 |
| 2022-05-10 | 2022-05-05 | 0.420 | 85,000 | +75,000 | 0.01% | 35,700 |
| 2022-05-06 | 2022-05-04 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2022-04-26 | 2022-04-22 | 0.440 | 0 | -110,000 | ||
| 2022-04-25 | 2022-04-21 | 0.420 | 110,000 | +60,000 | 0.01% | 46,200 |
| 2022-04-22 | 2022-04-20 | 0.430 | 50,000 | -50,000 | 0.01% | 21,500 |
| 2022-04-21 | 2022-04-19 | 0.440 | 100,000 | +50,000 | 0.01% | 44,000 |
| 2022-04-19 | 2022-04-13 | 0.425 | 50,000 | +45,000 | 0.01% | 21,250 |
| 2022-04-12 | 2022-04-08 | 0.460 | 5,000 | -50,000 | 0.00% | 2,300 |
| 2022-04-11 | 2022-04-07 | 0.465 | 55,000 | -5,000 | 0.01% | 25,575 |
| 2022-04-07 | 2022-04-04 | 0.420 | 60,000 | +55,000 | 0.01% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.450 | 5,000 | +5,000 | 0.00% | 2,250 |
| 2022-03-31 | 2022-03-29 | 0.410 | 0 | -115,000 | ||
| 2022-03-24 | 2022-03-22 | 0.450 | 115,000 | +75,000 | 0.01% | 51,750 |
| 2022-03-23 | 2022-03-21 | 0.480 | 40,000 | +15,000 | 0.01% | 19,200 |
| 2022-03-18 | 2022-03-16 | 0.435 | 25,000 | -60,000 | 0.00% | 10,875 |
| 2022-03-17 | 2022-03-15 | 0.420 | 85,000 | +85,000 | 0.01% | 35,700 |
| 2022-03-16 | 2022-03-14 | 0.440 | 0 | -70,000 | ||
| 2022-03-11 | 2022-03-09 | 0.450 | 70,000 | +70,000 | 0.01% | 31,500 |
| 2022-02-11 | 2022-02-09 | 0.490 | 0 | -10,000 | ||
| 2022-02-09 | 2022-02-07 | 0.490 | 10,000 | -5,000 | 0.00% | 4,900 |
| 2022-02-08 | 2022-02-04 | 0.485 | 15,000 | -215,000 | 0.00% | 7,275 |
| 2022-01-26 | 2022-01-24 | 0.490 | 230,000 | -10,000 | 0.03% | 112,700 |
| 2022-01-25 | 2022-01-21 | 0.510 | 240,000 | +95,000 | 0.03% | 122,400 |
| 2022-01-24 | 2022-01-20 | 0.460 | 145,000 | -15,000 | 0.02% | 66,700 |
| 2022-01-17 | 2022-01-13 | 0.480 | 160,000 | -60,000 | 0.02% | 76,800 |
| 2022-01-14 | 2022-01-12 | 0.485 | 220,000 | +10,000 | 0.03% | 106,700 |
| 2022-01-06 | 2022-01-04 | 0.485 | 210,000 | +40,000 | 0.03% | 101,850 |
| 2022-01-05 | 2022-01-03 | 0.490 | 170,000 | +170,000 | 0.02% | 83,300 |
| 2021-12-29 | 2021-12-24 | 0.560 | 0 | -155,000 | ||
| 2021-12-28 | 2021-12-22 | 0.570 | 155,000 | -45,000 | 0.02% | 88,350 |
| 2021-12-23 | 2021-12-21 | 0.550 | 200,000 | -50,000 | 0.03% | 110,000 |
| 2021-12-16 | 2021-12-14 | 0.540 | 250,000 | +5,000 | 0.03% | 135,000 |
| 2021-12-13 | 2021-12-09 | 0.570 | 245,000 | -205,000 | 0.03% | 139,650 |
| 2021-12-08 | 2021-12-06 | 0.560 | 450,000 | -10,000 | 0.06% | 252,000 |
| 2021-12-06 | 2021-12-02 | 0.550 | 460,000 | +15,000 | 0.06% | 253,000 |
| 2021-12-02 | 2021-11-30 | 0.570 | 445,000 | -40,000 | 0.06% | 253,650 |
| 2021-11-30 | 2021-11-26 | 0.590 | 485,000 | +5,000 | 0.06% | 286,150 |
| 2021-11-29 | 2021-11-25 | 0.600 | 480,000 | +85,000 | 0.06% | 288,000 |
| 2021-11-26 | 2021-11-24 | 0.630 | 395,000 | -35,000 | 0.05% | 248,850 |
| 2021-11-25 | 2021-11-23 | 0.700 | 430,000 | -5,000 | 0.05% | 301,000 |
| 2021-11-24 | 2021-11-22 | 0.570 | 435,000 | +95,000 | 0.05% | 247,950 |
| 2021-11-22 | 2021-11-18 | 0.600 | 340,000 | -10,000 | 0.04% | 204,000 |
| 2021-11-19 | 2021-11-17 | 0.580 | 350,000 | -5,000 | 0.04% | 203,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 355,000 | +155,000 | 0.04% | 213,000 |
| 2021-11-16 | 2021-11-12 | 0.580 | 200,000 | -5,000 | 0.03% | 116,000 |
| 2021-11-15 | 2021-11-11 | 0.600 | 205,000 | +55,000 | 0.03% | 123,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 150,000 | -85,000 | 0.02% | 90,000 |
| 2021-11-08 | 2021-11-04 | 0.620 | 235,000 | -50,000 | 0.03% | 145,700 |
| 2021-11-03 | 2021-11-01 | 0.600 | 285,000 | +135,000 | 0.04% | 171,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 150,000 | -80,000 | 0.02% | 94,500 |
| 2021-11-01 | 2021-10-28 | 0.700 | 230,000 | +20,000 | 0.03% | 161,000 |
| 2021-10-29 | 2021-10-27 | 0.660 | 210,000 | +10,000 | 0.03% | 138,600 |
| 2021-10-28 | 2021-10-26 | 0.670 | 200,000 | -5,000 | 0.03% | 134,000 |
| 2021-10-25 | 2021-10-21 | 0.670 | 205,000 | +200,000 | 0.03% | 137,350 |
| 2021-10-22 | 2021-10-20 | 0.700 | 5,000 | +5,000 | 0.00% | 3,500 |
| 2021-10-19 | 2021-10-15 | 0.650 | 0 | -210,000 | ||
| 2021-10-18 | 2021-10-12 | 0.570 | 210,000 | +85,000 | 0.03% | 119,700 |
| 2021-10-15 | 2021-10-11 | 0.570 | 125,000 | -40,000 | 0.02% | 71,250 |
| 2021-10-07 | 2021-10-05 | 0.570 | 165,000 | -10,000 | 0.02% | 94,050 |
| 2021-10-06 | 2021-10-04 | 0.580 | 175,000 | -40,000 | 0.02% | 101,500 |
| 2021-10-05 | 2021-09-30 | 0.590 | 215,000 | -10,000 | 0.03% | 126,850 |
| 2021-10-04 | 2021-09-29 | 0.580 | 225,000 | +215,000 | 0.03% | 130,500 |
| 2021-09-21 | 2021-09-17 | 0.600 | 10,000 | -30,000 | 0.00% | 6,000 |
| 2021-09-17 | 2021-09-15 | 0.610 | 40,000 | -5,000 | 0.01% | 24,400 |
| 2021-09-16 | 2021-09-14 | 0.590 | 45,000 | -75,000 | 0.01% | 26,550 |
| 2021-09-14 | 2021-09-10 | 0.590 | 120,000 | -40,000 | 0.01% | 70,800 |
| 2021-09-10 | 2021-09-08 | 0.600 | 160,000 | -5,000 | 0.02% | 96,000 |
| 2021-09-08 | 2021-09-06 | 0.600 | 165,000 | -200,000 | 0.02% | 99,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 365,000 | +70,000 | 0.05% | 211,700 |
| 2021-08-31 | 2021-08-27 | 0.580 | 295,000 | +120,000 | 0.04% | 171,100 |
| 2021-08-27 | 2021-08-25 | 0.560 | 175,000 | -20,000 | 0.02% | 98,000 |
| 2021-08-26 | 2021-08-24 | 0.570 | 195,000 | +35,000 | 0.02% | 111,150 |
| 2021-08-25 | 2021-08-23 | 0.560 | 160,000 | -15,000 | 0.02% | 89,600 |
| 2021-08-24 | 2021-08-20 | 0.560 | 175,000 | -45,000 | 0.02% | 98,000 |
| 2021-08-23 | 2021-08-19 | 0.560 | 220,000 | -80,000 | 0.03% | 123,200 |
| 2021-08-20 | 2021-08-18 | 0.580 | 300,000 | -35,000 | 0.04% | 174,000 |
| 2021-08-17 | 2021-08-13 | 0.560 | 335,000 | -25,000 | 0.04% | 187,600 |
| 2021-08-16 | 2021-08-12 | 0.560 | 360,000 | -55,000 | 0.04% | 201,600 |
| 2021-08-13 | 2021-08-11 | 0.570 | 415,000 | -25,000 | 0.05% | 236,550 |
| 2021-08-12 | 2021-08-10 | 0.540 | 440,000 | +20,000 | 0.06% | 237,600 |
| 2021-08-11 | 2021-08-09 | 0.550 | 420,000 | -10,000 | 0.05% | 231,000 |
| 2021-08-10 | 2021-08-06 | 0.550 | 430,000 | +15,000 | 0.05% | 236,500 |
| 2021-08-09 | 2021-08-05 | 0.560 | 415,000 | -95,000 | 0.05% | 232,400 |
| 2021-08-06 | 2021-08-04 | 0.560 | 510,000 | -20,000 | 0.06% | 285,600 |
| 2021-08-05 | 2021-08-03 | 0.550 | 530,000 | -10,000 | 0.07% | 291,500 |
| 2021-08-03 | 2021-07-30 | 0.550 | 540,000 | +365,000 | 0.07% | 297,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 175,000 | +170,000 | 0.02% | 98,000 |
| 2021-07-30 | 2021-07-28 | 0.560 | 5,000 | -35,000 | 0.00% | 2,800 |
| 2021-07-29 | 2021-07-27 | 0.560 | 40,000 | -60,000 | 0.01% | 22,400 |
| 2021-07-23 | 2021-07-21 | 0.620 | 100,000 | -5,000 | 0.01% | 62,000 |
| 2021-07-21 | 2021-07-19 | 0.630 | 105,000 | +105,000 | 0.01% | 66,150 |
| 2021-07-19 | 2021-07-15 | 0.630 | 0 | -110,000 | ||
| 2021-07-13 | 2021-07-09 | 0.550 | 110,000 | -15,000 | 0.01% | 60,500 |
| 2021-07-09 | 2021-07-07 | 0.520 | 125,000 | +15,000 | 0.02% | 65,000 |
| 2021-07-06 | 2021-07-02 | 0.540 | 110,000 | +55,000 | 0.01% | 59,400 |
| 2021-07-02 | 2021-06-29 | 0.580 | 55,000 | -730,000 | 0.01% | 31,900 |
| 2021-06-28 | 2021-06-24 | 0.640 | 785,000 | -20,000 | 0.10% | 502,400 |
| 2021-06-25 | 2021-06-23 | 0.610 | 805,000 | +20,000 | 0.10% | 491,050 |
| 2021-06-22 | 2021-06-18 | 0.610 | 785,000 | -10,000 | 0.10% | 478,850 |
| 2021-06-08 | 2021-06-04 | 0.590 | 795,000 | -5,000 | 0.10% | 469,050 |
| 2021-06-02 | 2021-05-31 | 0.620 | 800,000 | +5,000 | 0.10% | 496,000 |
| 2021-05-28 | 2021-05-26 | 0.590 | 795,000 | +600,000 | 0.10% | 469,050 |
| 2021-05-26 | 2021-05-24 | 0.570 | 195,000 | -10,000 | 0.02% | 111,150 |
| 2021-05-24 | 2021-05-20 | 0.580 | 205,000 | +10,000 | 0.03% | 118,900 |
| 2021-05-20 | 2021-05-17 | 0.610 | 195,000 | +10,000 | 0.02% | 118,950 |
| 2021-05-10 | 2021-05-06 | 0.630 | 185,000 | +105,000 | 0.02% | 116,550 |
| 2021-05-07 | 2021-05-05 | 0.610 | 80,000 | -155,000 | 0.01% | 48,800 |
| 2021-05-06 | 2021-05-04 | 0.570 | 235,000 | +55,000 | 0.03% | 133,950 |
| 2021-05-05 | 2021-05-03 | 0.630 | 180,000 | +70,000 | 0.02% | 113,400 |
| 2021-05-04 | 2021-04-30 | 0.680 | 110,000 | -30,000 | 0.01% | 74,800 |
| 2021-04-30 | 2021-04-28 | 0.580 | 140,000 | +30,000 | 0.02% | 81,200 |
| 2021-04-29 | 2021-04-27 | 0.600 | 110,000 | +105,000 | 0.01% | 66,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 5,000 | -10,000 | 0.00% | 3,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 15,000 | -20,000 | 0.00% | 9,000 |
| 2021-04-23 | 2021-04-21 | 0.650 | 35,000 | -85,000 | 0.00% | 22,750 |
| 2021-04-22 | 2021-04-20 | 0.600 | 120,000 | +5,000 | 0.01% | 72,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 115,000 | -15,000 | 0.01% | 69,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 130,000 | +15,000 | 0.02% | 76,700 |
| 2021-04-16 | 2021-04-14 | 0.620 | 115,000 | +35,000 | 0.01% | 71,300 |
| 2021-04-15 | 2021-04-13 | 0.590 | 80,000 | +50,000 | 0.01% | 47,200 |
| 2021-04-14 | 2021-04-12 | 0.640 | 30,000 | -55,000 | 0.00% | 19,200 |
| 2021-04-13 | 2021-04-09 | 0.690 | 85,000 | -60,000 | 0.01% | 58,650 |
| 2021-04-09 | 2021-04-07 | 0.650 | 145,000 | +60,000 | 0.02% | 94,250 |
| 2021-04-07 | 2021-03-31 | 0.690 | 85,000 | -5,000 | 0.01% | 58,650 |
| 2021-03-17 | 2021-03-15 | 0.680 | 90,000 | -20,000 | 0.01% | 61,200 |
| 2021-03-02 | 2021-02-26 | 0.710 | 110,000 | +15,000 | 0.01% | 78,100 |
| 2021-02-26 | 2021-02-24 | 0.710 | 95,000 | -55,000 | 0.01% | 67,450 |
| 2021-02-24 | 2021-02-22 | 0.710 | 150,000 | +45,000 | 0.02% | 106,500 |
| 2021-02-23 | 2021-02-19 | 0.720 | 105,000 | +15,000 | 0.01% | 75,600 |
| 2021-02-22 | 2021-02-18 | 0.710 | 90,000 | -50,000 | 0.01% | 63,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 140,000 | -60,000 | 0.02% | 98,000 |
| 2021-02-17 | 2021-02-11 | 0.740 | 200,000 | +65,000 | 0.03% | 148,000 |
| 2021-02-16 | 2021-02-09 | 0.495 | 135,000 | -145,000 | 0.02% | 66,825 |
| 2021-02-10 | 2021-02-08 | 0.590 | 280,000 | -95,000 | 0.03% | 165,200 |
| 2021-02-09 | 2021-02-05 | 0.590 | 375,000 | +75,000 | 0.05% | 221,250 |
| 2021-02-08 | 2021-02-04 | 0.610 | 300,000 | +100,000 | 0.04% | 183,000 |
| 2021-02-05 | 2021-02-03 | 0.700 | 200,000 | +55,000 | 0.03% | 140,000 |
| 2021-01-29 | 2021-01-27 | 0.710 | 145,000 | +40,000 | 0.02% | 102,950 |
| 2021-01-25 | 2021-01-21 | 0.740 | 105,000 | +20,000 | 0.01% | 77,700 |
| 2021-01-20 | 2021-01-18 | 0.750 | 85,000 | +20,000 | 0.01% | 63,750 |
| 2021-01-15 | 2021-01-13 | 0.750 | 65,000 | +65,000 | 0.01% | 48,750 |
| 2021-01-08 | 2021-01-06 | 0.740 | 0 | -45,000 | ||
| 2021-01-07 | 2021-01-05 | 0.740 | 45,000 | -70,000 | 0.01% | 33,300 |
| 2021-01-06 | 2021-01-04 | 0.730 | 115,000 | -80,000 | 0.01% | 83,950 |
| 2021-01-05 | 2020-12-31 | 0.700 | 195,000 | +85,000 | 0.02% | 136,500 |
| 2021-01-04 | 2020-12-29 | 0.740 | 110,000 | +70,000 | 0.01% | 81,400 |
| 2020-12-30 | 2020-12-28 | 0.750 | 40,000 | +15,000 | 0.01% | 30,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 25,000 | -30,000 | 0.00% | 23,000 |
| 2020-12-28 | 2020-12-22 | 0.680 | 55,000 | -50,000 | 0.01% | 37,400 |
| 2020-12-23 | 2020-12-21 | 0.640 | 105,000 | -25,000 | 0.01% | 67,200 |
| 2020-12-22 | 2020-12-18 | 0.640 | 130,000 | +130,000 | 0.02% | 83,200 |
| 2020-12-18 | 2020-12-16 | 0.650 | 0 | -50,000 | ||
| 2020-12-17 | 2020-12-15 | 0.650 | 50,000 | +50,000 | 0.01% | 32,500 |
| 2020-12-16 | 2020-12-14 | 0.630 | 0 | -5,000 | ||
| 2020-12-15 | 2020-12-11 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2020-12-08 | 2020-12-04 | 0.650 | 0 | -95,000 | ||
| 2020-12-07 | 2020-12-03 | 0.630 | 95,000 | +45,000 | 0.01% | 59,850 |
| 2020-12-04 | 2020-12-02 | 0.620 | 50,000 | +15,000 | 0.01% | 31,000 |
| 2020-12-03 | 2020-12-01 | 0.620 | 35,000 | -45,000 | 0.00% | 21,700 |
| 2020-12-02 | 2020-11-30 | 0.630 | 80,000 | +75,000 | 0.01% | 50,400 |
| 2020-12-01 | 2020-11-27 | 0.600 | 5,000 | +5,000 | 0.00% | 3,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 0 | -40,000 | ||
| 2020-11-27 | 2020-11-25 | 0.630 | 40,000 | +25,000 | 0.01% | 25,200 |
| 2020-11-26 | 2020-11-24 | 0.640 | 15,000 | -40,000 | 0.00% | 9,600 |
| 2020-11-25 | 2020-11-23 | 0.640 | 55,000 | -150,000 | 0.01% | 35,200 |
| 2020-11-24 | 2020-11-20 | 0.640 | 205,000 | +190,000 | 0.03% | 131,200 |
| 2020-11-18 | 2020-11-16 | 0.660 | 15,000 | -120,000 | 0.00% | 9,900 |
| 2020-11-17 | 2020-11-13 | 0.660 | 135,000 | +10,000 | 0.02% | 89,100 |
| 2020-11-10 | 2020-11-06 | 0.670 | 125,000 | -70,000 | 0.02% | 83,750 |
| 2020-11-06 | 2020-11-04 | 0.670 | 195,000 | -15,000 | 0.02% | 130,650 |
| 2020-11-05 | 2020-11-03 | 0.650 | 210,000 | -80,000 | 0.03% | 136,500 |
| 2020-11-04 | 2020-11-02 | 0.650 | 290,000 | +50,000 | 0.04% | 188,500 |
| 2020-11-02 | 2020-10-29 | 0.650 | 240,000 | +75,000 | 0.03% | 156,000 |
| 2020-10-30 | 2020-10-28 | 0.640 | 165,000 | -65,000 | 0.02% | 105,600 |
| 2020-10-29 | 2020-10-27 | 0.640 | 230,000 | -35,000 | 0.03% | 147,200 |
| 2020-10-28 | 2020-10-23 | 0.660 | 265,000 | -35,000 | 0.03% | 174,900 |
| 2020-10-27 | 2020-10-22 | 0.660 | 300,000 | +50,000 | 0.04% | 198,000 |
| 2020-10-21 | 2020-10-19 | 0.670 | 250,000 | -65,000 | 0.03% | 167,500 |
| 2020-10-20 | 2020-10-16 | 0.670 | 315,000 | +65,000 | 0.04% | 211,050 |
| 2020-10-14 | 2020-10-09 | 0.690 | 250,000 | +5,000 | 0.03% | 172,500 |
| 2020-10-12 | 2020-10-08 | 0.690 | 245,000 | -30,000 | 0.03% | 169,050 |
| 2020-10-08 | 2020-10-06 | 0.630 | 275,000 | -255,000 | 0.03% | 173,250 |
| 2020-10-07 | 2020-10-05 | 0.610 | 530,000 | +180,000 | 0.07% | 323,300 |
| 2020-09-30 | 2020-09-28 | 0.720 | 350,000 | -5,000 | 0.04% | 252,000 |
| 2020-09-22 | 2020-09-18 | 0.690 | 355,000 | -45,000 | 0.04% | 244,950 |
| 2020-09-16 | 2020-09-14 | 0.680 | 400,000 | -25,000 | 0.05% | 272,000 |
| 2020-09-15 | 2020-09-11 | 0.680 | 425,000 | +320,000 | 0.05% | 289,000 |
| 2020-09-11 | 2020-09-09 | 0.690 | 105,000 | +45,000 | 0.01% | 72,450 |
| 2020-09-10 | 2020-09-08 | 0.680 | 60,000 | +60,000 | 0.01% | 40,800 |
| 2020-09-01 | 2020-08-28 | 0.730 | 0 | -60,000 | ||
| 2020-08-28 | 2020-08-26 | 0.700 | 60,000 | +5,000 | 0.01% | 42,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 55,000 | +55,000 | 0.01% | 39,050 |
| 2020-08-25 | 2020-08-21 | 0.740 | 0 | -250,000 | ||
| 2020-08-24 | 2020-08-20 | 0.740 | 250,000 | -60,000 | 0.03% | 185,000 |
| 2020-08-21 | 2020-08-19 | 0.720 | 310,000 | -85,000 | 0.04% | 223,200 |
| 2020-08-20 | 2020-08-18 | 0.710 | 395,000 | -40,000 | 0.05% | 280,450 |
| 2020-08-19 | 2020-08-17 | 0.730 | 435,000 | -130,000 | 0.05% | 317,550 |
| 2020-08-18 | 2020-08-14 | 0.700 | 565,000 | +425,000 | 0.07% | 395,500 |
| 2020-08-14 | 2020-08-12 | 0.660 | 140,000 | +45,000 | 0.02% | 92,400 |
| 2020-08-13 | 2020-08-11 | 0.650 | 95,000 | -25,000 | 0.01% | 61,750 |
| 2020-08-12 | 2020-08-10 | 0.620 | 120,000 | +15,000 | 0.01% | 74,400 |
| 2020-08-10 | 2020-08-06 | 0.660 | 105,000 | -15,000 | 0.01% | 69,300 |
| 2020-08-07 | 2020-08-05 | 0.670 | 120,000 | +80,000 | 0.01% | 80,400 |
| 2020-08-05 | 2020-08-03 | 0.620 | 40,000 | -70,000 | 0.01% | 24,800 |
| 2020-08-03 | 2020-07-30 | 0.600 | 110,000 | +60,000 | 0.01% | 66,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 50,000 | -10,000 | 0.01% | 30,500 |
| 2020-07-29 | 2020-07-27 | 0.610 | 60,000 | -10,000 | 0.01% | 36,600 |
| 2020-07-28 | 2020-07-24 | 0.600 | 70,000 | +35,000 | 0.01% | 42,000 |
| 2020-07-24 | 2020-07-22 | 0.630 | 35,000 | -115,000 | 0.00% | 22,050 |
| 2020-07-21 | 2020-07-17 | 0.620 | 150,000 | -10,000 | 0.02% | 93,000 |
| 2020-07-20 | 2020-07-16 | 0.620 | 160,000 | +10,000 | 0.02% | 99,200 |
| 2020-07-17 | 2020-07-15 | 0.630 | 150,000 | -50,000 | 0.02% | 94,500 |
| 2020-07-16 | 2020-07-14 | 0.640 | 200,000 | -50,000 | 0.03% | 128,000 |
| 2020-07-15 | 2020-07-13 | 0.670 | 250,000 | -40,000 | 0.03% | 167,500 |
| 2020-07-14 | 2020-07-10 | 0.590 | 290,000 | -40,000 | 0.04% | 171,100 |
| 2020-07-13 | 2020-07-09 | 0.600 | 330,000 | -15,000 | 0.04% | 198,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 345,000 | +140,000 | 0.04% | 227,700 |
| 2020-07-09 | 2020-07-07 | 0.620 | 205,000 | +100,000 | 0.03% | 127,100 |
| 2020-07-08 | 2020-07-06 | 0.495 | 105,000 | +105,000 | 0.01% | 51,975 |
| 2020-07-06 | 2020-07-02 | 0.470 | 0 | -10,000 | ||
| 2020-07-03 | 2020-06-30 | 0.455 | 10,000 | +10,000 | 0.00% | 4,550 |
| 2020-07-02 | 2020-06-29 | 0.450 | 0 | -40,000 | ||
| 2020-06-29 | 2020-06-24 | 0.465 | 40,000 | +20,000 | 0.01% | 18,600 |
| 2020-06-18 | 2020-06-16 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2020-06-10 | 2020-06-08 | 0.425 | 0 | -65,000 | ||
| 2020-06-09 | 2020-06-05 | 0.410 | 65,000 | -20,000 | 0.01% | 26,650 |
| 2020-06-08 | 2020-06-04 | 0.435 | 85,000 | +65,000 | 0.01% | 36,975 |
| 2020-06-05 | 2020-06-03 | 0.430 | 20,000 | -75,000 | 0.00% | 8,600 |
| 2020-06-04 | 2020-06-02 | 0.460 | 95,000 | +90,000 | 0.01% | 43,700 |
| 2020-06-03 | 2020-06-01 | 0.460 | 5,000 | +5,000 | 0.00% | 2,300 |
| 2020-05-25 | 2020-05-21 | 0.480 | 0 | -20,000 | ||
| 2020-05-22 | 2020-05-20 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2020-05-20 | 2020-05-18 | 0.455 | 0 | -90,000 | ||
| 2020-05-19 | 2020-05-15 | 0.420 | 90,000 | -15,000 | 0.01% | 37,800 |
| 2020-05-18 | 2020-05-14 | 0.420 | 105,000 | +95,000 | 0.01% | 44,100 |
| 2020-05-15 | 2020-05-13 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2020-05-06 | 2020-05-04 | 0.385 | 0 | -530,000 | ||
| 2020-04-29 | 2020-04-27 | 0.415 | 530,000 | -5,000 | 0.07% | 219,950 |
| 2020-04-27 | 2020-04-23 | 0.400 | 535,000 | +395,000 | 0.07% | 214,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 140,000 | -100,000 | 0.02% | 56,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 240,000 | -10,000 | 0.03% | 100,800 |
| 2020-04-22 | 2020-04-20 | 0.420 | 250,000 | +250,000 | 0.03% | 105,000 |
| 2020-04-20 | 2020-04-16 | 0.365 | 0 | -30,000 | ||
| 2020-04-16 | 2020-04-14 | 0.340 | 30,000 | -10,000 | 0.00% | 10,200 |
| 2020-04-14 | 2020-04-08 | 0.300 | 40,000 | -80,000 | 0.01% | 12,000 |
| 2020-04-09 | 2020-04-07 | 0.290 | 120,000 | -35,000 | 0.01% | 34,800 |
| 2020-04-08 | 2020-04-06 | 0.202 | 155,000 | +130,000 | 0.02% | 31,310 |
| 2020-04-02 | 2020-03-31 | 0.171 | 25,000 | -10,000 | 0.00% | 4,275 |
| 2020-04-01 | 2020-03-30 | 0.166 | 35,000 | +10,000 | 0.00% | 5,810 |
| 2020-03-31 | 2020-03-27 | 0.165 | 25,000 | -60,000 | 0.00% | 4,125 |
| 2020-03-27 | 2020-03-25 | 0.150 | 85,000 | -5,000 | 0.01% | 12,750 |
| 2020-03-26 | 2020-03-24 | 0.139 | 90,000 | -5,000 | 0.01% | 12,510 |
| 2020-03-24 | 2020-03-20 | 0.137 | 95,000 | +5,000 | 0.01% | 13,015 |
| 2020-03-23 | 2020-03-19 | 0.137 | 90,000 | +50,000 | 0.01% | 12,330 |
| 2020-03-18 | 2020-03-16 | 0.150 | 40,000 | -15,000 | 0.01% | 6,000 |
| 2020-03-17 | 2020-03-13 | 0.146 | 55,000 | -15,000 | 0.01% | 8,030 |
| 2020-03-16 | 2020-03-12 | 0.168 | 70,000 | +5,000 | 0.01% | 11,760 |
| 2020-03-11 | 2020-03-09 | 0.178 | 65,000 | +20,000 | 0.01% | 11,570 |
| 2020-03-09 | 2020-03-05 | 0.180 | 45,000 | -350,000 | 0.01% | 8,100 |
| 2020-03-06 | 2020-03-04 | 0.180 | 395,000 | +200,000 | 0.05% | 71,100 |
| 2020-03-05 | 2020-03-03 | 0.182 | 195,000 | -165,000 | 0.02% | 35,490 |
| 2020-03-04 | 2020-03-02 | 0.170 | 360,000 | -80,000 | 0.04% | 61,200 |
| 2020-03-03 | 2020-02-28 | 0.188 | 440,000 | +25,000 | 0.06% | 82,720 |
| 2020-03-02 | 2020-02-27 | 0.193 | 415,000 | +20,000 | 0.05% | 80,095 |
| 2020-02-27 | 2020-02-25 | 0.198 | 395,000 | -35,000 | 0.05% | 78,210 |
| 2020-02-25 | 2020-02-21 | 0.198 | 430,000 | -5,000 | 0.05% | 85,140 |
| 2020-02-24 | 2020-02-20 | 0.198 | 435,000 | +25,000 | 0.05% | 86,130 |
| 2020-02-21 | 2020-02-19 | 0.205 | 410,000 | +50,000 | 0.05% | 84,050 |
| 2020-02-20 | 2020-02-18 | 0.227 | 360,000 | +85,000 | 0.04% | 81,720 |
| 2020-02-18 | 2020-02-14 | 0.235 | 275,000 | +60,000 | 0.03% | 64,625 |
| 2020-02-14 | 2020-02-12 | 0.234 | 215,000 | +45,000 | 0.03% | 50,310 |
| 2020-02-13 | 2020-02-11 | 0.235 | 170,000 | +75,000 | 0.02% | 39,950 |
| 2020-02-11 | 2020-02-07 | 0.214 | 95,000 | -65,000 | 0.01% | 20,330 |
| 2020-02-10 | 2020-02-06 | 0.217 | 160,000 | -80,000 | 0.02% | 34,720 |
| 2020-02-07 | 2020-02-05 | 0.220 | 240,000 | +85,000 | 0.03% | 52,800 |
| 2020-02-06 | 2020-02-04 | 0.215 | 155,000 | +65,000 | 0.02% | 33,325 |
| 2020-02-04 | 2020-01-31 | 0.218 | 90,000 | -35,000 | 0.01% | 19,620 |
| 2020-02-03 | 2020-01-30 | 0.226 | 125,000 | +50,000 | 0.02% | 28,250 |
| 2020-01-31 | 2020-01-29 | 0.248 | 75,000 | -140,000 | 0.01% | 18,600 |
| 2020-01-30 | 2020-01-24 | 0.229 | 215,000 | +140,000 | 0.03% | 49,235 |
| 2020-01-29 | 2020-01-22 | 0.243 | 75,000 | -30,000 | 0.01% | 18,225 |
| 2020-01-22 | 2020-01-20 | 0.224 | 105,000 | +30,000 | 0.01% | 23,520 |
| 2020-01-14 | 2020-01-10 | 0.239 | 75,000 | -50,000 | 0.01% | 17,925 |
| 2020-01-09 | 2020-01-07 | 0.239 | 125,000 | -5,000 | 0.02% | 29,875 |
| 2020-01-08 | 2020-01-06 | 0.240 | 130,000 | -20,000 | 0.02% | 31,200 |
| 2020-01-06 | 2020-01-02 | 0.224 | 150,000 | +20,000 | 0.02% | 33,600 |
| 2020-01-03 | 2019-12-31 | 0.238 | 130,000 | +50,000 | 0.02% | 30,940 |
| 2019-12-30 | 2019-12-24 | 0.238 | 80,000 | -160,000 | 0.01% | 19,040 |
| 2019-12-27 | 2019-12-20 | 0.231 | 240,000 | -5,000 | 0.03% | 55,440 |
| 2019-12-23 | 2019-12-19 | 0.230 | 245,000 | +185,000 | 0.03% | 56,350 |
| 2019-12-20 | 2019-12-18 | 0.227 | 60,000 | -10,000 | 0.01% | 13,620 |
| 2019-12-19 | 2019-12-17 | 0.230 | 70,000 | +10,000 | 0.01% | 16,100 |
| 2019-12-18 | 2019-12-16 | 0.240 | 60,000 | -50,000 | 0.01% | 14,400 |
| 2019-12-17 | 2019-12-13 | 0.240 | 110,000 | +55,000 | 0.01% | 26,400 |
| 2019-12-16 | 2019-12-12 | 0.244 | 55,000 | -5,000 | 0.01% | 13,420 |
| 2019-12-13 | 2019-12-11 | 0.245 | 60,000 | +5,000 | 0.01% | 14,700 |
| 2019-12-11 | 2019-12-09 | 0.245 | 55,000 | +10,000 | 0.01% | 13,475 |
| 2019-12-10 | 2019-12-06 | 0.245 | 45,000 | +5,000 | 0.01% | 11,025 |
| 2019-12-06 | 2019-12-04 | 0.245 | 40,000 | +40,000 | 0.01% | 9,800 |
| 2019-11-28 | 2019-11-26 | 0.245 | 0 | -40,000 | ||
| 2019-11-26 | 2019-11-22 | 0.238 | 40,000 | +40,000 | 0.01% | 9,520 |
| 2019-11-25 | 2019-11-21 | 0.243 | 0 | -10,000 | ||
| 2019-11-21 | 2019-11-19 | 0.249 | 10,000 | -70,000 | 0.00% | 2,490 |
| 2019-11-20 | 2019-11-18 | 0.265 | 80,000 | -50,000 | 0.01% | 21,200 |
| 2019-11-18 | 2019-11-14 | 0.280 | 130,000 | +130,000 | 0.02% | 36,400 |
| 2019-11-05 | 2019-11-01 | 0.285 | 0 | -95,000 | ||
| 2019-11-04 | 2019-10-31 | 0.260 | 95,000 | +85,000 | 0.01% | 24,700 |
| 2019-11-01 | 2019-10-30 | 0.265 | 10,000 | -145,000 | 0.00% | 2,650 |
| 2019-10-31 | 2019-10-29 | 0.275 | 155,000 | +105,000 | 0.02% | 42,625 |
| 2019-10-30 | 2019-10-28 | 0.270 | 50,000 | -190,000 | 0.01% | 13,500 |
| 2019-10-29 | 2019-10-25 | 0.310 | 240,000 | -130,000 | 0.03% | 74,400 |
| 2019-10-28 | 2019-10-24 | 0.330 | 370,000 | +150,000 | 0.05% | 122,100 |
| 2019-10-25 | 2019-10-23 | 0.325 | 220,000 | +50,000 | 0.03% | 71,500 |
| 2019-10-23 | 2019-10-21 | 0.340 | 170,000 | -45,000 | 0.02% | 57,800 |
| 2019-10-21 | 2019-10-17 | 0.335 | 215,000 | +5,000 | 0.03% | 72,025 |
| 2019-10-18 | 2019-10-16 | 0.335 | 210,000 | -100,000 | 0.03% | 70,350 |
| 2019-10-17 | 2019-10-15 | 0.330 | 310,000 | +65,000 | 0.04% | 102,300 |
| 2019-10-16 | 2019-10-14 | 0.335 | 245,000 | +5,000 | 0.03% | 82,075 |
| 2019-10-15 | 2019-10-11 | 0.335 | 240,000 | +50,000 | 0.03% | 80,400 |
| 2019-10-14 | 2019-10-10 | 0.340 | 190,000 | +35,000 | 0.02% | 64,600 |
| 2019-10-11 | 2019-10-09 | 0.350 | 155,000 | -5,000 | 0.02% | 54,250 |
| 2019-10-08 | 2019-10-03 | 0.335 | 160,000 | +110,000 | 0.02% | 53,600 |
| 2019-10-03 | 2019-09-30 | 0.340 | 50,000 | -365,000 | 0.01% | 17,000 |
| 2019-10-02 | 2019-09-27 | 0.345 | 415,000 | +155,000 | 0.05% | 143,175 |
| 2019-09-30 | 2019-09-26 | 0.340 | 260,000 | +160,000 | 0.03% | 88,400 |
| 2019-09-27 | 2019-09-25 | 0.345 | 100,000 | -5,000 | 0.01% | 34,500 |
| 2019-09-25 | 2019-09-23 | 0.360 | 105,000 | -50,000 | 0.01% | 37,800 |
| 2019-09-24 | 2019-09-20 | 0.355 | 155,000 | -5,000 | 0.02% | 55,025 |
| 2019-09-20 | 2019-09-18 | 0.365 | 160,000 | -40,000 | 0.02% | 58,400 |
| 2019-09-19 | 2019-09-17 | 0.360 | 200,000 | +25,000 | 0.03% | 72,000 |
| 2019-09-18 | 2019-09-16 | 0.355 | 175,000 | -25,000 | 0.02% | 62,125 |
| 2019-09-17 | 2019-09-13 | 0.355 | 200,000 | -75,000 | 0.03% | 71,000 |
| 2019-09-16 | 2019-09-12 | 0.345 | 275,000 | +155,000 | 0.03% | 94,875 |
| 2019-09-13 | 2019-09-11 | 0.340 | 120,000 | +30,000 | 0.01% | 40,800 |
| 2019-09-12 | 2019-09-10 | 0.355 | 90,000 | +75,000 | 0.01% | 31,950 |
| 2019-09-11 | 2019-09-09 | 0.370 | 15,000 | -145,000 | 0.00% | 5,550 |
| 2019-09-10 | 2019-09-06 | 0.360 | 160,000 | +10,000 | 0.02% | 57,600 |
| 2019-09-09 | 2019-09-05 | 0.330 | 150,000 | -75,000 | 0.02% | 49,500 |
| 2019-09-05 | 2019-09-03 | 0.330 | 225,000 | -5,000 | 0.03% | 74,250 |
| 2019-09-04 | 2019-09-02 | 0.325 | 230,000 | -30,000 | 0.03% | 74,750 |
| 2019-09-03 | 2019-08-30 | 0.325 | 260,000 | +5,000 | 0.03% | 84,500 |
| 2019-09-02 | 2019-08-29 | 0.325 | 255,000 | +10,000 | 0.03% | 82,875 |
| 2019-08-30 | 2019-08-28 | 0.325 | 245,000 | +15,000 | 0.03% | 79,625 |
| 2019-08-28 | 2019-08-26 | 0.330 | 230,000 | -35,000 | 0.03% | 75,900 |
| 2019-08-26 | 2019-08-22 | 0.325 | 265,000 | +5,000 | 0.03% | 86,125 |
| 2019-08-23 | 2019-08-21 | 0.350 | 260,000 | +195,000 | 0.03% | 91,000 |
| 2019-08-22 | 2019-08-20 | 0.350 | 65,000 | -15,000 | 0.01% | 22,750 |
| 2019-08-21 | 2019-08-19 | 0.340 | 80,000 | -65,000 | 0.01% | 27,200 |
| 2019-08-20 | 2019-08-16 | 0.350 | 145,000 | +145,000 | 0.02% | 50,750 |
| 2019-08-15 | 2019-08-13 | 0.375 | 0 | -160,000 | ||
| 2019-08-14 | 2019-08-12 | 0.395 | 160,000 | +105,000 | 0.02% | 63,200 |
| 2019-08-13 | 2019-08-09 | 0.360 | 55,000 | -520,000 | 0.01% | 19,800 |
| 2019-08-12 | 2019-08-08 | 0.335 | 575,000 | +395,000 | 0.07% | 192,625 |
| 2019-08-09 | 2019-08-07 | 0.320 | 180,000 | +110,000 | 0.02% | 57,600 |
| 2019-08-08 | 2019-08-06 | 0.320 | 70,000 | +40,000 | 0.01% | 22,400 |
| 2019-08-07 | 2019-08-05 | 0.325 | 30,000 | +25,000 | 0.00% | 9,750 |
| 2019-08-06 | 2019-08-02 | 0.340 | 5,000 | -245,000 | 0.00% | 1,700 |
| 2019-08-05 | 2019-08-01 | 0.370 | 250,000 | +150,000 | 0.03% | 92,500 |
| 2019-08-02 | 2019-07-31 | 0.325 | 100,000 | +85,000 | 0.01% | 32,500 |
| 2019-08-01 | 2019-07-30 | 0.320 | 15,000 | +15,000 | 0.00% | 4,800 |
| 2019-07-31 | 2019-07-29 | 0.320 | 0 | -90,000 | ||
| 2019-07-30 | 2019-07-26 | 0.325 | 90,000 | -135,000 | 0.01% | 29,250 |
| 2019-07-29 | 2019-07-25 | 0.320 | 225,000 | +100,000 | 0.03% | 72,000 |
| 2019-07-26 | 2019-07-24 | 0.335 | 125,000 | -5,000 | 0.02% | 41,875 |
| 2019-07-25 | 2019-07-23 | 0.320 | 130,000 | +105,000 | 0.02% | 41,600 |
| 2019-07-24 | 2019-07-22 | 0.320 | 25,000 | -15,000 | 0.00% | 8,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 40,000 | -85,000 | 0.01% | 13,000 |
| 2019-07-22 | 2019-07-18 | 0.325 | 125,000 | +70,000 | 0.02% | 40,625 |
| 2019-07-19 | 2019-07-17 | 0.320 | 55,000 | +55,000 | 0.01% | 17,600 |
| 2019-07-15 | 2019-07-11 | 0.345 | 0 | -55,000 | ||
| 2019-07-12 | 2019-07-10 | 0.350 | 55,000 | +55,000 | 0.01% | 19,250 |
| 2019-07-11 | 2019-07-09 | 0.345 | 0 | -400,000 | ||
| 2019-07-10 | 2019-07-08 | 0.335 | 400,000 | -575,000 | 0.05% | 134,000 |
| 2019-07-09 | 2019-07-05 | 0.355 | 975,000 | -265,000 | 0.12% | 346,125 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,240,000 | -235,000 | 0.15% | 421,600 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,475,000 | +670,000 | 0.18% | 560,500 |
| 2019-07-04 | 2019-07-02 | 0.370 | 805,000 | +605,000 | 0.10% | 297,850 |
| 2019-07-03 | 2019-06-28 | 0.355 | 200,000 | +200,000 | 0.03% | 71,000 |
| 2019-06-28 | 2019-06-26 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy