History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,805,000 | +0 | 0.23% | 90,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,805,000 | +0 | 0.23% | 93,860 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,805,000 | +0 | 0.23% | 93,860 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,805,000 | +0 | 0.23% | 95,665 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,805,000 | +0 | 0.23% | 97,470 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,805,000 | +0 | 0.23% | 97,470 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,805,000 | +0 | 0.23% | 97,470 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,805,000 | +0 | 0.23% | 97,470 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,805,000 | +30,000 | 0.23% | 101,080 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,775,000 | +5,000 | 0.22% | 99,400 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,770,000 | -20,000 | 0.22% | 123,900 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,790,000 | -140,000 | 0.22% | 143,200 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,930,000 | +20,000 | 0.24% | 92,640 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,910,000 | +20,000 | 0.24% | 105,050 |
| 2024-07-11 | 2024-07-09 | 0.056 | 1,890,000 | -20,000 | 0.24% | 105,840 |
| 2024-07-04 | 2024-07-02 | 0.050 | 1,910,000 | -245,000 | 0.24% | 95,500 |
| 2024-06-26 | 2024-06-24 | 0.062 | 2,155,000 | +285,000 | 0.27% | 133,610 |
| 2024-06-14 | 2024-06-12 | 0.071 | 1,870,000 | +25,000 | 0.23% | 132,770 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,845,000 | -100,000 | 0.23% | 134,685 |
| 2024-06-07 | 2024-06-05 | 0.073 | 1,945,000 | +95,000 | 0.24% | 141,985 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,850,000 | +5,000 | 0.23% | 144,300 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,845,000 | +35,000 | 0.23% | 147,600 |
| 2024-05-20 | 2024-05-16 | 0.083 | 1,810,000 | +30,000 | 0.23% | 150,230 |
| 2024-05-06 | 2024-05-02 | 0.094 | 1,780,000 | -30,000 | 0.22% | 167,320 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,810,000 | -5,000 | 0.23% | 152,040 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,815,000 | +50,000 | 0.23% | 148,830 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,765,000 | +190,000 | 0.22% | 144,730 |
| 2024-04-24 | 2024-04-22 | 0.089 | 1,575,000 | +65,000 | 0.20% | 140,175 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,510,000 | +40,000 | 0.19% | 128,350 |
| 2024-04-19 | 2024-04-17 | 0.086 | 1,470,000 | +20,000 | 0.18% | 126,420 |
| 2024-04-18 | 2024-04-16 | 0.085 | 1,450,000 | +15,000 | 0.18% | 123,250 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,435,000 | +40,000 | 0.18% | 127,715 |
| 2024-01-09 | 2024-01-05 | 0.080 | 1,395,000 | +25,000 | 0.17% | 111,600 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,370,000 | +20,000 | 0.17% | 109,600 |
| 2023-12-21 | 2023-12-19 | 0.088 | 1,350,000 | +65,000 | 0.17% | 118,800 |
| 2023-12-20 | 2023-12-18 | 0.092 | 1,285,000 | +130,000 | 0.16% | 118,220 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,155,000 | +5,000 | 0.14% | 103,950 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,150,000 | -20,000 | 0.14% | 92,000 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,170,000 | +40,000 | 0.15% | 118,170 |
| 2023-09-12 | 2023-09-07 | 0.124 | 1,130,000 | +20,000 | 0.14% | 140,120 |
| 2023-08-24 | 2023-08-22 | 0.180 | 1,110,000 | +5,000 | 0.14% | 199,800 |
| 2023-08-23 | 2023-08-21 | 0.138 | 1,105,000 | +5,000 | 0.14% | 152,490 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,100,000 | +20,000 | 0.14% | 330,000 |
| 2022-12-16 | 2022-12-14 | 0.235 | 1,080,000 | +5,000 | 0.14% | 253,800 |
| 2022-12-14 | 2022-12-12 | 0.234 | 1,075,000 | +5,000 | 0.13% | 251,550 |
| 2022-12-07 | 2022-12-05 | 0.235 | 1,070,000 | +5,000 | 0.13% | 251,450 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,065,000 | -5,000 | 0.13% | 266,250 |
| 2022-10-26 | 2022-10-24 | 0.241 | 1,070,000 | +5,000 | 0.13% | 257,870 |
| 2022-08-12 | 2022-08-10 | 0.385 | 1,065,000 | +5,000 | 0.13% | 410,025 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,060,000 | +5,000 | 0.13% | 455,800 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,055,000 | +5,000 | 0.13% | 400,900 |
| 2022-05-12 | 2022-05-10 | 0.420 | 1,050,000 | -5,000 | 0.13% | 441,000 |
| 2022-03-25 | 2022-03-23 | 0.480 | 1,055,000 | +5,000 | 0.13% | 506,400 |
| 2022-03-24 | 2022-03-22 | 0.450 | 1,050,000 | +50,000 | 0.13% | 472,500 |
| 2022-03-16 | 2022-03-14 | 0.440 | 1,000,000 | +5,000 | 0.12% | 440,000 |
| 2022-03-15 | 2022-03-11 | 0.450 | 995,000 | +5,000 | 0.12% | 447,750 |
| 2022-03-09 | 2022-03-07 | 0.480 | 990,000 | -5,000 | 0.12% | 475,200 |
| 2022-02-23 | 2022-02-21 | 0.500 | 995,000 | -15,000 | 0.12% | 497,500 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,010,000 | +10,000 | 0.13% | 479,750 |
| 2022-01-13 | 2022-01-11 | 0.485 | 1,000,000 | +15,000 | 0.12% | 485,000 |
| 2021-10-26 | 2021-10-22 | 0.700 | 985,000 | +5,000 | 0.12% | 689,500 |
| 2021-08-18 | 2021-08-16 | 0.540 | 980,000 | -5,000 | 0.12% | 529,200 |
| 2021-08-13 | 2021-08-11 | 0.570 | 985,000 | +5,000 | 0.12% | 561,450 |
| 2021-08-12 | 2021-08-10 | 0.540 | 980,000 | -375,000 | 0.12% | 529,200 |
| 2021-08-02 | 2021-07-29 | 0.560 | 1,355,000 | +75,000 | 0.17% | 758,800 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,280,000 | -50,000 | 0.16% | 819,200 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,330,000 | -100,000 | 0.17% | 837,900 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,430,000 | +145,000 | 0.18% | 772,200 |
| 2021-07-02 | 2021-06-29 | 0.580 | 1,285,000 | +305,000 | 0.16% | 745,300 |
| 2021-06-30 | 2021-06-28 | 0.700 | 980,000 | -355,000 | 0.12% | 686,000 |
| 2021-06-22 | 2021-06-18 | 0.610 | 1,335,000 | -100,000 | 0.17% | 814,350 |
| 2021-05-04 | 2021-04-30 | 0.680 | 1,435,000 | +60,000 | 0.18% | 975,800 |
| 2021-04-15 | 2021-04-13 | 0.590 | 1,375,000 | +50,000 | 0.17% | 811,250 |
| 2021-04-14 | 2021-04-12 | 0.640 | 1,325,000 | +100,000 | 0.17% | 848,000 |
| 2021-03-29 | 2021-03-25 | 0.690 | 1,225,000 | -50,000 | 0.15% | 845,250 |
| 2021-03-22 | 2021-03-18 | 0.690 | 1,275,000 | -95,000 | 0.16% | 879,750 |
| 2021-03-18 | 2021-03-16 | 0.690 | 1,370,000 | -50,000 | 0.17% | 945,300 |
| 2021-03-02 | 2021-02-26 | 0.710 | 1,420,000 | -5,000 | 0.18% | 1,008,200 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,425,000 | -20,000 | 0.18% | 1,011,750 |
| 2021-02-23 | 2021-02-19 | 0.720 | 1,445,000 | -5,000 | 0.18% | 1,040,400 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,450,000 | -150,000 | 0.18% | 1,029,500 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,600,000 | +150,000 | 0.20% | 1,120,000 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,450,000 | +100,000 | 0.18% | 717,750 |
| 2021-02-10 | 2021-02-08 | 0.590 | 1,350,000 | +270,000 | 0.17% | 796,500 |
| 2021-01-20 | 2021-01-18 | 0.750 | 1,080,000 | -205,000 | 0.14% | 810,000 |
| 2021-01-19 | 2021-01-15 | 0.740 | 1,285,000 | +25,000 | 0.16% | 950,900 |
| 2021-01-18 | 2021-01-14 | 0.750 | 1,260,000 | +90,000 | 0.16% | 945,000 |
| 2021-01-13 | 2021-01-11 | 0.750 | 1,170,000 | +10,000 | 0.15% | 877,500 |
| 2020-12-30 | 2020-12-28 | 0.750 | 1,160,000 | +10,000 | 0.14% | 870,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 1,150,000 | -350,000 | 0.14% | 724,500 |
| 2020-11-25 | 2020-11-23 | 0.640 | 1,500,000 | -200,000 | 0.19% | 960,000 |
| 2020-11-24 | 2020-11-20 | 0.640 | 1,700,000 | -1,300,000 | 0.21% | 1,088,000 |
| 2020-11-20 | 2020-11-18 | 0.650 | 3,000,000 | -100,000 | 0.38% | 1,950,000 |
| 2020-11-18 | 2020-11-16 | 0.660 | 3,100,000 | -45,000 | 0.39% | 2,046,000 |
| 2020-11-17 | 2020-11-13 | 0.660 | 3,145,000 | +65,000 | 0.39% | 2,075,700 |
| 2020-11-16 | 2020-11-12 | 0.680 | 3,080,000 | +15,000 | 0.39% | 2,094,400 |
| 2020-11-12 | 2020-11-10 | 0.670 | 3,065,000 | +10,000 | 0.38% | 2,053,550 |
| 2020-11-11 | 2020-11-09 | 0.650 | 3,055,000 | +25,000 | 0.38% | 1,985,750 |
| 2020-11-10 | 2020-11-06 | 0.670 | 3,030,000 | +10,000 | 0.38% | 2,030,100 |
| 2020-11-06 | 2020-11-04 | 0.670 | 3,020,000 | +10,000 | 0.38% | 2,023,400 |
| 2020-11-05 | 2020-11-03 | 0.650 | 3,010,000 | +15,000 | 0.38% | 1,956,500 |
| 2020-10-28 | 2020-10-23 | 0.660 | 2,995,000 | -20,000 | 0.37% | 1,976,700 |
| 2020-10-19 | 2020-10-15 | 0.680 | 3,015,000 | +5,000 | 0.38% | 2,050,200 |
| 2020-10-14 | 2020-10-09 | 0.690 | 3,010,000 | +5,000 | 0.38% | 2,076,900 |
| 2020-10-09 | 2020-10-07 | 0.710 | 3,005,000 | +10,000 | 0.38% | 2,133,550 |
| 2020-10-08 | 2020-10-06 | 0.630 | 2,995,000 | +80,000 | 0.37% | 1,886,850 |
| 2020-10-07 | 2020-10-05 | 0.610 | 2,915,000 | +165,000 | 0.36% | 1,778,150 |
| 2020-10-06 | 2020-09-30 | 0.720 | 2,750,000 | +10,000 | 0.34% | 1,980,000 |
| 2020-09-30 | 2020-09-28 | 0.720 | 2,740,000 | +5,000 | 0.34% | 1,972,800 |
| 2020-09-23 | 2020-09-21 | 0.720 | 2,735,000 | +5,000 | 0.34% | 1,969,200 |
| 2020-09-18 | 2020-09-16 | 0.680 | 2,730,000 | +105,000 | 0.34% | 1,856,400 |
| 2020-09-17 | 2020-09-15 | 0.680 | 2,625,000 | -90,000 | 0.33% | 1,785,000 |
| 2020-09-16 | 2020-09-14 | 0.680 | 2,715,000 | -60,000 | 0.34% | 1,846,200 |
| 2020-09-11 | 2020-09-09 | 0.690 | 2,775,000 | -110,000 | 0.35% | 1,914,750 |
| 2020-09-10 | 2020-09-08 | 0.680 | 2,885,000 | -110,000 | 0.36% | 1,961,800 |
| 2020-09-09 | 2020-09-07 | 0.680 | 2,995,000 | +30,000 | 0.37% | 2,036,600 |
| 2020-09-08 | 2020-09-04 | 0.680 | 2,965,000 | +15,000 | 0.37% | 2,016,200 |
| 2020-09-07 | 2020-09-03 | 0.690 | 2,950,000 | +5,000 | 0.37% | 2,035,500 |
| 2020-09-04 | 2020-09-02 | 0.700 | 2,945,000 | +5,000 | 0.37% | 2,061,500 |
| 2020-09-03 | 2020-09-01 | 0.700 | 2,940,000 | +5,000 | 0.37% | 2,058,000 |
| 2020-09-02 | 2020-08-31 | 0.710 | 2,935,000 | +5,000 | 0.37% | 2,083,850 |
| 2020-08-28 | 2020-08-26 | 0.700 | 2,930,000 | +20,000 | 0.37% | 2,051,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 2,910,000 | +5,000 | 0.36% | 2,066,100 |
| 2020-08-26 | 2020-08-24 | 0.700 | 2,905,000 | -135,000 | 0.36% | 2,033,500 |
| 2020-08-25 | 2020-08-21 | 0.740 | 3,040,000 | +10,000 | 0.38% | 2,249,600 |
| 2020-08-24 | 2020-08-20 | 0.740 | 3,030,000 | -210,000 | 0.38% | 2,242,200 |
| 2020-08-20 | 2020-08-18 | 0.710 | 3,240,000 | -5,000 | 0.40% | 2,300,400 |
| 2020-08-19 | 2020-08-17 | 0.730 | 3,245,000 | +5,000 | 0.41% | 2,368,850 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,240,000 | -15,000 | 0.40% | 2,268,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 3,255,000 | +10,000 | 0.41% | 2,148,300 |
| 2020-08-14 | 2020-08-12 | 0.660 | 3,245,000 | +15,000 | 0.41% | 2,141,700 |
| 2020-08-13 | 2020-08-11 | 0.650 | 3,230,000 | -25,000 | 0.40% | 2,099,500 |
| 2020-08-12 | 2020-08-10 | 0.620 | 3,255,000 | +5,000 | 0.41% | 2,018,100 |
| 2020-08-11 | 2020-08-07 | 0.660 | 3,250,000 | +15,000 | 0.41% | 2,145,000 |
| 2020-08-10 | 2020-08-06 | 0.660 | 3,235,000 | +15,000 | 0.40% | 2,135,100 |
| 2020-08-07 | 2020-08-05 | 0.670 | 3,220,000 | +55,000 | 0.40% | 2,157,400 |
| 2020-08-05 | 2020-08-03 | 0.620 | 3,165,000 | +15,000 | 0.40% | 1,962,300 |
| 2020-08-04 | 2020-07-31 | 0.580 | 3,150,000 | +100,000 | 0.39% | 1,827,000 |
| 2020-08-03 | 2020-07-30 | 0.600 | 3,050,000 | +10,000 | 0.38% | 1,830,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 3,040,000 | +70,000 | 0.38% | 1,854,400 |
| 2020-07-29 | 2020-07-27 | 0.610 | 2,970,000 | +15,000 | 0.37% | 1,811,700 |
| 2020-07-27 | 2020-07-23 | 0.620 | 2,955,000 | +5,000 | 0.37% | 1,832,100 |
| 2020-07-24 | 2020-07-22 | 0.630 | 2,950,000 | +10,000 | 0.37% | 1,858,500 |
| 2020-07-23 | 2020-07-21 | 0.600 | 2,940,000 | +10,000 | 0.37% | 1,764,000 |
| 2020-07-22 | 2020-07-20 | 0.650 | 2,930,000 | +5,000 | 0.37% | 1,904,500 |
| 2020-07-21 | 2020-07-17 | 0.620 | 2,925,000 | +95,000 | 0.37% | 1,813,500 |
| 2020-07-20 | 2020-07-16 | 0.620 | 2,830,000 | +5,000 | 0.35% | 1,754,600 |
| 2020-07-17 | 2020-07-15 | 0.630 | 2,825,000 | +15,000 | 0.35% | 1,779,750 |
| 2020-07-16 | 2020-07-14 | 0.640 | 2,810,000 | +10,000 | 0.35% | 1,798,400 |
| 2020-07-15 | 2020-07-13 | 0.670 | 2,800,000 | +15,000 | 0.35% | 1,876,000 |
| 2020-07-14 | 2020-07-10 | 0.590 | 2,785,000 | +10,000 | 0.35% | 1,643,150 |
| 2020-07-13 | 2020-07-09 | 0.600 | 2,775,000 | +25,000 | 0.35% | 1,665,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 2,750,000 | +35,000 | 0.34% | 1,815,000 |
| 2020-07-09 | 2020-07-07 | 0.620 | 2,715,000 | -195,000 | 0.34% | 1,683,300 |
| 2020-07-08 | 2020-07-06 | 0.495 | 2,910,000 | +200,000 | 0.36% | 1,440,450 |
| 2020-07-07 | 2020-07-03 | 0.485 | 2,710,000 | +20,000 | 0.34% | 1,314,350 |
| 2020-07-03 | 2020-06-30 | 0.455 | 2,690,000 | +10,000 | 0.34% | 1,223,950 |
| 2020-07-02 | 2020-06-29 | 0.450 | 2,680,000 | -15,000 | 0.34% | 1,206,000 |
| 2020-06-30 | 2020-06-26 | 0.465 | 2,695,000 | +10,000 | 0.34% | 1,253,175 |
| 2020-06-26 | 2020-06-23 | 0.460 | 2,685,000 | +15,000 | 0.34% | 1,235,100 |
| 2020-06-23 | 2020-06-19 | 0.480 | 2,670,000 | -15,000 | 0.33% | 1,281,600 |
| 2020-06-22 | 2020-06-18 | 0.480 | 2,685,000 | +10,000 | 0.34% | 1,288,800 |
| 2020-06-19 | 2020-06-17 | 0.480 | 2,675,000 | +5,000 | 0.33% | 1,284,000 |
| 2020-06-18 | 2020-06-16 | 0.465 | 2,670,000 | +20,000 | 0.33% | 1,241,550 |
| 2020-06-17 | 2020-06-15 | 0.470 | 2,650,000 | +25,000 | 0.33% | 1,245,500 |
| 2020-06-16 | 2020-06-12 | 0.460 | 2,625,000 | +205,000 | 0.33% | 1,207,500 |
| 2020-06-15 | 2020-06-11 | 0.455 | 2,420,000 | +20,000 | 0.30% | 1,101,100 |
| 2020-06-12 | 2020-06-10 | 0.465 | 2,400,000 | +100,000 | 0.30% | 1,116,000 |
| 2020-06-10 | 2020-06-08 | 0.425 | 2,300,000 | -130,000 | 0.29% | 977,500 |
| 2020-06-09 | 2020-06-05 | 0.410 | 2,430,000 | +5,000 | 0.30% | 996,300 |
| 2020-06-08 | 2020-06-04 | 0.435 | 2,425,000 | +105,000 | 0.30% | 1,054,875 |
| 2020-06-04 | 2020-06-02 | 0.460 | 2,320,000 | +100,000 | 0.29% | 1,067,200 |
| 2020-06-03 | 2020-06-01 | 0.460 | 2,220,000 | +10,000 | 0.28% | 1,021,200 |
| 2020-06-02 | 2020-05-29 | 0.465 | 2,210,000 | -100,000 | 0.28% | 1,027,650 |
| 2020-06-01 | 2020-05-28 | 0.460 | 2,310,000 | +10,000 | 0.29% | 1,062,600 |
| 2020-05-29 | 2020-05-27 | 0.475 | 2,300,000 | +175,000 | 0.29% | 1,092,500 |
| 2020-05-28 | 2020-05-26 | 0.460 | 2,125,000 | +50,000 | 0.27% | 977,500 |
| 2020-05-27 | 2020-05-25 | 0.445 | 2,075,000 | -20,000 | 0.26% | 923,375 |
| 2020-05-26 | 2020-05-22 | 0.430 | 2,095,000 | +55,000 | 0.26% | 900,850 |
| 2020-05-22 | 2020-05-20 | 0.490 | 2,040,000 | -110,000 | 0.26% | 999,600 |
| 2020-05-21 | 2020-05-19 | 0.475 | 2,150,000 | -50,000 | 0.27% | 1,021,250 |
| 2020-05-20 | 2020-05-18 | 0.455 | 2,200,000 | -40,000 | 0.27% | 1,001,000 |
| 2020-05-15 | 2020-05-13 | 0.410 | 2,240,000 | -210,000 | 0.28% | 918,400 |
| 2020-05-13 | 2020-05-11 | 0.410 | 2,450,000 | +10,000 | 0.31% | 1,004,500 |
| 2020-05-08 | 2020-05-06 | 0.395 | 2,440,000 | -25,000 | 0.30% | 963,800 |
| 2020-05-06 | 2020-05-04 | 0.385 | 2,465,000 | +50,000 | 0.31% | 949,025 |
| 2020-05-05 | 2020-04-29 | 0.405 | 2,415,000 | +10,000 | 0.30% | 978,075 |
| 2020-05-04 | 2020-04-28 | 0.400 | 2,405,000 | +5,000 | 0.30% | 962,000 |
| 2020-04-29 | 2020-04-27 | 0.415 | 2,400,000 | +5,000 | 0.30% | 996,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 2,395,000 | +40,000 | 0.30% | 958,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 2,355,000 | -50,000 | 0.29% | 989,100 |
| 2020-04-22 | 2020-04-20 | 0.420 | 2,405,000 | -175,000 | 0.30% | 1,010,100 |
| 2020-04-21 | 2020-04-17 | 0.375 | 2,580,000 | +35,000 | 0.32% | 967,500 |
| 2020-04-20 | 2020-04-16 | 0.365 | 2,545,000 | +25,000 | 0.32% | 928,925 |
| 2020-04-09 | 2020-04-07 | 0.290 | 2,520,000 | -155,000 | 0.32% | 730,800 |
| 2020-04-07 | 2020-04-03 | 0.176 | 2,675,000 | +5,000 | 0.33% | 470,800 |
| 2020-03-31 | 2020-03-27 | 0.165 | 2,670,000 | +10,000 | 0.33% | 440,550 |
| 2020-03-27 | 2020-03-25 | 0.150 | 2,660,000 | +10,000 | 0.33% | 399,000 |
| 2020-03-26 | 2020-03-24 | 0.139 | 2,650,000 | +1,220,000 | 0.33% | 368,350 |
| 2020-03-18 | 2020-03-16 | 0.150 | 1,430,000 | +10,000 | 0.18% | 214,500 |
| 2020-02-25 | 2020-02-21 | 0.198 | 1,420,000 | +50,000 | 0.18% | 281,160 |
| 2020-02-21 | 2020-02-19 | 0.205 | 1,370,000 | +40,000 | 0.17% | 280,850 |
| 2020-02-18 | 2020-02-14 | 0.235 | 1,330,000 | +70,000 | 0.17% | 312,550 |
| 2020-02-17 | 2020-02-13 | 0.239 | 1,260,000 | +5,000 | 0.16% | 301,140 |
| 2020-01-23 | 2020-01-21 | 0.243 | 1,255,000 | +25,000 | 0.16% | 304,965 |
| 2020-01-16 | 2020-01-14 | 0.247 | 1,230,000 | +10,000 | 0.15% | 303,810 |
| 2020-01-10 | 2020-01-08 | 0.232 | 1,220,000 | +5,000 | 0.15% | 283,040 |
| 2020-01-09 | 2020-01-07 | 0.239 | 1,215,000 | +5,000 | 0.15% | 290,385 |
| 2019-12-17 | 2019-12-13 | 0.240 | 1,210,000 | +40,000 | 0.15% | 290,400 |
| 2019-12-06 | 2019-12-04 | 0.245 | 1,170,000 | +40,000 | 0.15% | 286,650 |
| 2019-11-27 | 2019-11-25 | 0.245 | 1,130,000 | +5,000 | 0.14% | 276,850 |
| 2019-11-26 | 2019-11-22 | 0.238 | 1,125,000 | -20,000 | 0.14% | 267,750 |
| 2019-11-20 | 2019-11-18 | 0.265 | 1,145,000 | +5,000 | 0.14% | 303,425 |
| 2019-11-19 | 2019-11-15 | 0.275 | 1,140,000 | -10,000 | 0.14% | 313,500 |
| 2019-10-10 | 2019-10-08 | 0.330 | 1,150,000 | -5,000 | 0.14% | 379,500 |
| 2019-10-03 | 2019-09-30 | 0.340 | 1,155,000 | +10,000 | 0.14% | 392,700 |
| 2019-09-11 | 2019-09-09 | 0.370 | 1,145,000 | -100,000 | 0.14% | 423,650 |
| 2019-08-27 | 2019-08-23 | 0.325 | 1,245,000 | +100,000 | 0.16% | 404,625 |
| 2019-08-21 | 2019-08-19 | 0.340 | 1,145,000 | -75,000 | 0.14% | 389,300 |
| 2019-08-15 | 2019-08-13 | 0.375 | 1,220,000 | +30,000 | 0.15% | 457,500 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,190,000 | -50,000 | 0.15% | 428,400 |
| 2019-08-12 | 2019-08-08 | 0.335 | 1,240,000 | -5,000 | 0.15% | 415,400 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,245,000 | -15,000 | 0.16% | 423,300 |
| 2019-08-05 | 2019-08-01 | 0.370 | 1,260,000 | -85,000 | 0.16% | 466,200 |
| 2019-07-31 | 2019-07-29 | 0.320 | 1,345,000 | -75,000 | 0.17% | 430,400 |
| 2019-07-24 | 2019-07-22 | 0.320 | 1,420,000 | -25,000 | 0.18% | 454,400 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,445,000 | -50,000 | 0.18% | 469,625 |
| 2019-07-22 | 2019-07-18 | 0.325 | 1,495,000 | +50,000 | 0.19% | 485,875 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,445,000 | -40,000 | 0.18% | 498,525 |
| 2019-07-10 | 2019-07-08 | 0.335 | 1,485,000 | +35,000 | 0.19% | 497,475 |
| 2019-07-09 | 2019-07-05 | 0.355 | 1,450,000 | -40,000 | 0.18% | 514,750 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,490,000 | +110,000 | 0.19% | 506,600 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,380,000 | -30,000 | 0.17% | 524,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,410,000 | -125,000 | 0.18% | 521,700 |
| 2019-07-03 | 2019-06-28 | 0.355 | 1,535,000 | +235,000 | 0.19% | 544,925 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,300,000 | +35,000 | 0.16% | 552,500 |
| 2019-06-28 | 2019-06-26 | 0.490 | 1,265,000 | 0.16% | 619,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy