History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-11 | 2025-09-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-09 | 2025-09-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-08 | 2025-09-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-05 | 2025-09-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-02 | 2025-08-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-29 | 2025-08-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-28 | 2025-08-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-26 | 2025-08-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-25 | 2025-08-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-13 | 2025-08-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-12 | 2025-08-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-08-01 | 2025-07-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-31 | 2025-07-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-30 | 2025-07-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-28 | 2025-07-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-14 | 2025-07-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-10 | 2025-07-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-09 | 2025-07-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-04 | 2025-07-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-03 | 2025-06-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-27 | 2025-06-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-24 | 2025-06-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-06 | 2025-06-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-04 | 2025-06-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-06-02 | 2025-05-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-22 | 2025-05-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-19 | 2025-05-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-14 | 2025-05-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-05-02 | 2025-04-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-30 | 2025-04-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-29 | 2025-04-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-28 | 2025-04-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-25 | 2025-04-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-23 | 2025-04-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-17 | 2025-04-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-09 | 2025-04-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-03 | 2025-04-01 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-25 | 2025-03-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-03-03 | 2025-02-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-27 | 2025-02-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-25 | 2025-02-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-24 | 2025-02-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-21 | 2025-02-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-19 | 2025-02-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-18 | 2025-02-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-17 | 2025-02-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-13 | 2025-02-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-12 | 2025-02-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-11 | 2025-02-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-23 | 2025-01-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-03 | 2024-12-31 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-19 | 2024-12-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-16 | 2024-12-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-13 | 2024-12-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-19 | 2024-11-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-18 | 2024-11-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-25 | 2024-10-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-16 | 2024-10-14 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-15 | 2024-10-10 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-08 | 2024-10-04 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-07 | 2024-10-03 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-04 | 2024-10-02 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-03 | 2024-09-30 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-27 | 2024-09-25 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-26 | 2024-09-24 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-24 | 2024-09-20 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 7,310,000 | +0 | 0.91% | 365,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 7,310,000 | +0 | 0.91% | 380,120 |
| 2024-09-19 | 2024-09-16 | 0.052 | 7,310,000 | +0 | 0.91% | 380,120 |
| 2024-09-17 | 2024-09-13 | 0.053 | 7,310,000 | +0 | 0.91% | 387,430 |
| 2024-09-16 | 2024-09-12 | 0.054 | 7,310,000 | +0 | 0.91% | 394,740 |
| 2024-09-13 | 2024-09-11 | 0.054 | 7,310,000 | +0 | 0.91% | 394,740 |
| 2024-09-12 | 2024-09-10 | 0.054 | 7,310,000 | +0 | 0.91% | 394,740 |
| 2024-09-11 | 2024-09-09 | 0.054 | 7,310,000 | +0 | 0.91% | 394,740 |
| 2024-09-10 | 2024-09-05 | 0.056 | 7,310,000 | +0 | 0.91% | 409,360 |
| 2024-09-09 | 2024-09-04 | 0.056 | 7,310,000 | +0 | 0.91% | 409,360 |
| 2024-09-05 | 2024-09-03 | 0.056 | 7,310,000 | +0 | 0.91% | 409,360 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-09-03 | 2024-08-30 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-09-02 | 2024-08-29 | 0.061 | 7,310,000 | +0 | 0.91% | 445,910 |
| 2024-08-30 | 2024-08-28 | 0.062 | 7,310,000 | +0 | 0.91% | 453,220 |
| 2024-08-29 | 2024-08-27 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-28 | 2024-08-26 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-27 | 2024-08-23 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-22 | 2024-08-20 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-21 | 2024-08-19 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-20 | 2024-08-16 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-19 | 2024-08-15 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-16 | 2024-08-14 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-15 | 2024-08-13 | 0.061 | 7,310,000 | +0 | 0.91% | 445,910 |
| 2024-08-14 | 2024-08-12 | 0.061 | 7,310,000 | +0 | 0.91% | 445,910 |
| 2024-08-13 | 2024-08-09 | 0.061 | 7,310,000 | +0 | 0.91% | 445,910 |
| 2024-08-12 | 2024-08-08 | 0.061 | 7,310,000 | +0 | 0.91% | 445,910 |
| 2024-08-09 | 2024-08-07 | 0.068 | 7,310,000 | +0 | 0.91% | 497,080 |
| 2024-08-08 | 2024-08-06 | 0.070 | 7,310,000 | +0 | 0.91% | 511,700 |
| 2024-08-07 | 2024-08-05 | 0.070 | 7,310,000 | +0 | 0.91% | 511,700 |
| 2024-08-06 | 2024-08-02 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-05 | 2024-08-01 | 0.060 | 7,310,000 | +0 | 0.91% | 438,600 |
| 2024-08-02 | 2024-07-31 | 0.064 | 7,310,000 | +0 | 0.91% | 467,840 |
| 2024-08-01 | 2024-07-30 | 0.068 | 7,310,000 | +0 | 0.91% | 497,080 |
| 2024-07-31 | 2024-07-29 | 0.069 | 7,310,000 | +0 | 0.91% | 504,390 |
| 2024-07-30 | 2024-07-26 | 0.069 | 7,310,000 | +0 | 0.91% | 504,390 |
| 2024-07-29 | 2024-07-25 | 0.070 | 7,310,000 | +0 | 0.91% | 511,700 |
| 2024-07-26 | 2024-07-24 | 0.081 | 7,310,000 | +0 | 0.91% | 592,110 |
| 2024-07-25 | 2024-07-23 | 0.081 | 7,310,000 | +0 | 0.91% | 592,110 |
| 2024-07-24 | 2024-07-22 | 0.081 | 7,310,000 | +0 | 0.91% | 592,110 |
| 2024-07-23 | 2024-07-19 | 0.083 | 7,310,000 | +0 | 0.91% | 606,730 |
| 2024-07-22 | 2024-07-18 | 0.080 | 7,310,000 | +0 | 0.91% | 584,800 |
| 2024-07-19 | 2024-07-17 | 0.061 | 7,310,000 | -40,000 | 0.91% | 445,910 |
| 2024-07-02 | 2024-06-27 | 0.045 | 7,350,000 | +40,000 | 0.92% | 330,750 |
| 2024-02-22 | 2024-02-20 | 0.084 | 7,310,000 | +210,000 | 0.91% | 614,040 |
| 2023-12-27 | 2023-12-21 | 0.078 | 7,100,000 | +45,000 | 0.89% | 553,800 |
| 2023-12-22 | 2023-12-20 | 0.080 | 7,055,000 | +265,000 | 0.88% | 564,400 |
| 2023-12-21 | 2023-12-19 | 0.088 | 6,790,000 | +330,000 | 0.85% | 597,520 |
| 2023-12-20 | 2023-12-18 | 0.092 | 6,460,000 | +100,000 | 0.81% | 594,320 |
| 2023-12-19 | 2023-12-15 | 0.093 | 6,360,000 | +5,000 | 0.80% | 591,480 |
| 2023-07-06 | 2023-07-04 | 0.205 | 6,355,000 | +35,000 | 0.79% | 1,302,775 |
| 2023-05-12 | 2023-05-10 | 0.280 | 6,320,000 | -20,000 | 0.79% | 1,769,600 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,340,000 | +20,000 | 0.79% | 1,648,400 |
| 2022-08-30 | 2022-08-26 | 0.300 | 6,320,000 | -5,000 | 0.79% | 1,896,000 |
| 2022-06-15 | 2022-06-13 | 0.360 | 6,325,000 | +60,000 | 0.79% | 2,277,000 |
| 2022-06-14 | 2022-06-10 | 0.385 | 6,265,000 | +20,000 | 0.78% | 2,412,025 |
| 2022-02-23 | 2022-02-21 | 0.500 | 6,245,000 | -30,000 | 0.78% | 3,122,500 |
| 2022-01-18 | 2022-01-14 | 0.510 | 6,275,000 | -55,000 | 0.78% | 3,200,250 |
| 2022-01-14 | 2022-01-12 | 0.485 | 6,330,000 | +50,000 | 0.79% | 3,070,050 |
| 2022-01-07 | 2022-01-05 | 0.480 | 6,280,000 | +50,000 | 0.78% | 3,014,400 |
| 2021-09-14 | 2021-09-10 | 0.590 | 6,230,000 | +15,000 | 0.78% | 3,675,700 |
| 2021-09-13 | 2021-09-09 | 0.600 | 6,215,000 | +10,000 | 0.78% | 3,729,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 6,205,000 | -50,000 | 0.78% | 3,598,900 |
| 2021-08-27 | 2021-08-25 | 0.560 | 6,255,000 | -50,000 | 0.78% | 3,502,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 6,305,000 | -25,000 | 0.79% | 3,656,900 |
| 2021-08-19 | 2021-08-17 | 0.560 | 6,330,000 | -25,000 | 0.79% | 3,544,800 |
| 2021-07-26 | 2021-07-22 | 0.620 | 6,355,000 | -10,000 | 0.79% | 3,940,100 |
| 2021-07-19 | 2021-07-15 | 0.630 | 6,365,000 | +980,000 | 0.80% | 4,009,950 |
| 2021-07-16 | 2021-07-14 | 0.620 | 5,385,000 | -5,000 | 0.67% | 3,338,700 |
| 2021-07-14 | 2021-07-12 | 0.540 | 5,390,000 | -20,000 | 0.67% | 2,910,600 |
| 2021-07-05 | 2021-06-30 | 0.540 | 5,410,000 | +335,000 | 0.68% | 2,921,400 |
| 2021-07-02 | 2021-06-29 | 0.580 | 5,075,000 | -1,165,000 | 0.63% | 2,943,500 |
| 2021-06-25 | 2021-06-23 | 0.610 | 6,240,000 | -200,000 | 0.78% | 3,806,400 |
| 2021-06-23 | 2021-06-21 | 0.610 | 6,440,000 | -50,000 | 0.80% | 3,928,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 6,490,000 | -50,000 | 0.81% | 3,958,900 |
| 2021-06-17 | 2021-06-15 | 0.610 | 6,540,000 | -5,000 | 0.82% | 3,989,400 |
| 2021-06-16 | 2021-06-11 | 0.600 | 6,545,000 | -85,000 | 0.82% | 3,927,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 6,630,000 | -355,000 | 0.83% | 4,176,900 |
| 2021-05-07 | 2021-05-05 | 0.610 | 6,985,000 | +825,000 | 0.87% | 4,260,850 |
| 2021-05-04 | 2021-04-30 | 0.680 | 6,160,000 | +740,000 | 0.77% | 4,188,800 |
| 2021-04-23 | 2021-04-21 | 0.650 | 5,420,000 | +200,000 | 0.68% | 3,523,000 |
| 2021-04-15 | 2021-04-13 | 0.590 | 5,220,000 | +50,000 | 0.65% | 3,079,800 |
| 2021-04-09 | 2021-04-07 | 0.650 | 5,170,000 | -170,000 | 0.65% | 3,360,500 |
| 2021-03-19 | 2021-03-17 | 0.700 | 5,340,000 | -15,000 | 0.67% | 3,738,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 5,355,000 | +45,000 | 0.67% | 3,480,750 |
| 2021-03-08 | 2021-03-04 | 0.680 | 5,310,000 | +5,000 | 0.66% | 3,610,800 |
| 2021-02-22 | 2021-02-18 | 0.710 | 5,305,000 | -70,000 | 0.66% | 3,766,550 |
| 2021-02-19 | 2021-02-17 | 0.720 | 5,375,000 | -30,000 | 0.67% | 3,870,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 5,405,000 | +20,000 | 0.68% | 3,783,500 |
| 2021-02-17 | 2021-02-11 | 0.740 | 5,385,000 | -150,000 | 0.67% | 3,984,900 |
| 2021-02-16 | 2021-02-09 | 0.495 | 5,535,000 | +80,000 | 0.69% | 2,739,825 |
| 2021-02-05 | 2021-02-03 | 0.700 | 5,455,000 | -10,000 | 0.68% | 3,818,500 |
| 2021-02-01 | 2021-01-28 | 0.700 | 5,465,000 | -30,000 | 0.68% | 3,825,500 |
| 2021-01-28 | 2021-01-26 | 0.690 | 5,495,000 | -10,000 | 0.69% | 3,791,550 |
| 2021-01-27 | 2021-01-25 | 0.700 | 5,505,000 | -20,000 | 0.69% | 3,853,500 |
| 2021-01-13 | 2021-01-11 | 0.750 | 5,525,000 | -25,000 | 0.69% | 4,143,750 |
| 2021-01-08 | 2021-01-06 | 0.740 | 5,550,000 | +15,000 | 0.69% | 4,107,000 |
| 2021-01-06 | 2021-01-04 | 0.730 | 5,535,000 | +10,000 | 0.69% | 4,040,550 |
| 2021-01-05 | 2020-12-31 | 0.700 | 5,525,000 | -10,000 | 0.69% | 3,867,500 |
| 2021-01-04 | 2020-12-29 | 0.740 | 5,535,000 | +30,000 | 0.69% | 4,095,900 |
| 2020-12-30 | 2020-12-28 | 0.750 | 5,505,000 | +65,000 | 0.69% | 4,128,750 |
| 2020-12-29 | 2020-12-24 | 0.920 | 5,440,000 | -35,000 | 0.68% | 5,004,800 |
| 2020-12-28 | 2020-12-22 | 0.680 | 5,475,000 | -5,000 | 0.68% | 3,723,000 |
| 2020-12-23 | 2020-12-21 | 0.640 | 5,480,000 | -5,000 | 0.69% | 3,507,200 |
| 2020-12-22 | 2020-12-18 | 0.640 | 5,485,000 | -5,000 | 0.69% | 3,510,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 5,490,000 | -50,000 | 0.69% | 3,568,500 |
| 2020-12-16 | 2020-12-14 | 0.630 | 5,540,000 | -35,000 | 0.69% | 3,490,200 |
| 2020-12-14 | 2020-12-10 | 0.660 | 5,575,000 | -30,000 | 0.70% | 3,679,500 |
| 2020-12-10 | 2020-12-08 | 0.650 | 5,605,000 | -45,000 | 0.70% | 3,643,250 |
| 2020-12-08 | 2020-12-04 | 0.650 | 5,650,000 | +60,000 | 0.71% | 3,672,500 |
| 2020-12-01 | 2020-11-27 | 0.600 | 5,590,000 | -10,000 | 0.70% | 3,354,000 |
| 2020-11-17 | 2020-11-13 | 0.660 | 5,600,000 | +175,000 | 0.70% | 3,696,000 |
| 2020-11-16 | 2020-11-12 | 0.680 | 5,425,000 | +320,000 | 0.68% | 3,689,000 |
| 2020-11-12 | 2020-11-10 | 0.670 | 5,105,000 | +250,000 | 0.64% | 3,420,350 |
| 2020-11-11 | 2020-11-09 | 0.650 | 4,855,000 | -30,000 | 0.61% | 3,155,750 |
| 2020-11-05 | 2020-11-03 | 0.650 | 4,885,000 | -15,000 | 0.61% | 3,175,250 |
| 2020-11-04 | 2020-11-02 | 0.650 | 4,900,000 | -15,000 | 0.61% | 3,185,000 |
| 2020-10-22 | 2020-10-20 | 0.680 | 4,915,000 | -30,000 | 0.61% | 3,342,200 |
| 2020-10-21 | 2020-10-19 | 0.670 | 4,945,000 | -60,000 | 0.62% | 3,313,150 |
| 2020-10-15 | 2020-10-12 | 0.660 | 5,005,000 | +15,000 | 0.63% | 3,303,300 |
| 2020-10-09 | 2020-10-07 | 0.710 | 4,990,000 | +170,000 | 0.62% | 3,542,900 |
| 2020-10-08 | 2020-10-06 | 0.630 | 4,820,000 | +5,000 | 0.60% | 3,036,600 |
| 2020-10-07 | 2020-10-05 | 0.610 | 4,815,000 | -2,015,000 | 0.60% | 2,937,150 |
| 2020-10-05 | 2020-09-29 | 0.720 | 6,830,000 | -10,000 | 0.85% | 4,917,600 |
| 2020-09-30 | 2020-09-28 | 0.720 | 6,840,000 | -50,000 | 0.85% | 4,924,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 6,890,000 | +20,000 | 0.86% | 4,823,000 |
| 2020-09-28 | 2020-09-24 | 0.700 | 6,870,000 | -50,000 | 0.86% | 4,809,000 |
| 2020-09-25 | 2020-09-23 | 0.700 | 6,920,000 | +25,000 | 0.86% | 4,844,000 |
| 2020-09-24 | 2020-09-22 | 0.710 | 6,895,000 | +70,000 | 0.86% | 4,895,450 |
| 2020-09-22 | 2020-09-18 | 0.690 | 6,825,000 | -5,000 | 0.85% | 4,709,250 |
| 2020-09-21 | 2020-09-17 | 0.680 | 6,830,000 | -10,000 | 0.85% | 4,644,400 |
| 2020-09-18 | 2020-09-16 | 0.680 | 6,840,000 | -20,000 | 0.85% | 4,651,200 |
| 2020-09-11 | 2020-09-09 | 0.690 | 6,860,000 | +275,000 | 0.86% | 4,733,400 |
| 2020-09-09 | 2020-09-07 | 0.680 | 6,585,000 | +15,000 | 0.82% | 4,477,800 |
| 2020-09-07 | 2020-09-03 | 0.690 | 6,570,000 | -35,000 | 0.82% | 4,533,300 |
| 2020-09-02 | 2020-08-31 | 0.710 | 6,605,000 | -15,000 | 0.83% | 4,689,550 |
| 2020-09-01 | 2020-08-28 | 0.730 | 6,620,000 | +50,000 | 0.83% | 4,832,600 |
| 2020-08-28 | 2020-08-26 | 0.700 | 6,570,000 | -200,000 | 0.82% | 4,599,000 |
| 2020-08-26 | 2020-08-24 | 0.700 | 6,770,000 | +95,000 | 0.85% | 4,739,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 6,675,000 | -30,000 | 0.83% | 4,939,500 |
| 2020-08-24 | 2020-08-20 | 0.740 | 6,705,000 | +1,045,000 | 0.84% | 4,961,700 |
| 2020-08-21 | 2020-08-19 | 0.720 | 5,660,000 | +200,000 | 0.71% | 4,075,200 |
| 2020-08-20 | 2020-08-18 | 0.710 | 5,460,000 | +15,000 | 0.68% | 3,876,600 |
| 2020-08-19 | 2020-08-17 | 0.730 | 5,445,000 | +665,000 | 0.68% | 3,974,850 |
| 2020-08-18 | 2020-08-14 | 0.700 | 4,780,000 | -230,000 | 0.60% | 3,346,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 5,010,000 | +170,000 | 0.63% | 3,306,600 |
| 2020-08-13 | 2020-08-11 | 0.650 | 4,840,000 | +910,000 | 0.60% | 3,146,000 |
| 2020-08-10 | 2020-08-06 | 0.660 | 3,930,000 | +5,000 | 0.49% | 2,593,800 |
| 2020-08-07 | 2020-08-05 | 0.670 | 3,925,000 | +30,000 | 0.49% | 2,629,750 |
| 2020-08-06 | 2020-08-04 | 0.600 | 3,895,000 | +10,000 | 0.49% | 2,337,000 |
| 2020-08-05 | 2020-08-03 | 0.620 | 3,885,000 | +100,000 | 0.49% | 2,408,700 |
| 2020-08-04 | 2020-07-31 | 0.580 | 3,785,000 | +200,000 | 0.47% | 2,195,300 |
| 2020-07-30 | 2020-07-28 | 0.610 | 3,585,000 | +100,000 | 0.45% | 2,186,850 |
| 2020-07-28 | 2020-07-24 | 0.600 | 3,485,000 | +300,000 | 0.44% | 2,091,000 |
| 2020-07-20 | 2020-07-16 | 0.620 | 3,185,000 | +100,000 | 0.40% | 1,974,700 |
| 2020-07-17 | 2020-07-15 | 0.630 | 3,085,000 | -5,000 | 0.39% | 1,943,550 |
| 2020-07-15 | 2020-07-13 | 0.670 | 3,090,000 | -150,000 | 0.39% | 2,070,300 |
| 2020-07-14 | 2020-07-10 | 0.590 | 3,240,000 | +50,000 | 0.40% | 1,911,600 |
| 2020-07-13 | 2020-07-09 | 0.600 | 3,190,000 | +175,000 | 0.40% | 1,914,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 3,015,000 | +340,000 | 0.38% | 1,989,900 |
| 2020-07-09 | 2020-07-07 | 0.620 | 2,675,000 | +1,285,000 | 0.33% | 1,658,500 |
| 2020-07-08 | 2020-07-06 | 0.495 | 1,390,000 | +175,000 | 0.17% | 688,050 |
| 2020-06-19 | 2020-06-17 | 0.480 | 1,215,000 | +330,000 | 0.15% | 583,200 |
| 2020-06-11 | 2020-06-09 | 0.460 | 885,000 | +5,000 | 0.11% | 407,100 |
| 2020-06-03 | 2020-06-01 | 0.460 | 880,000 | +15,000 | 0.11% | 404,800 |
| 2020-06-02 | 2020-05-29 | 0.465 | 865,000 | -45,000 | 0.11% | 402,225 |
| 2020-06-01 | 2020-05-28 | 0.460 | 910,000 | -50,000 | 0.11% | 418,600 |
| 2020-05-22 | 2020-05-20 | 0.490 | 960,000 | -50,000 | 0.12% | 470,400 |
| 2020-05-21 | 2020-05-19 | 0.475 | 1,010,000 | -30,000 | 0.13% | 479,750 |
| 2020-05-20 | 2020-05-18 | 0.455 | 1,040,000 | -195,000 | 0.13% | 473,200 |
| 2020-05-19 | 2020-05-15 | 0.420 | 1,235,000 | -155,000 | 0.15% | 518,700 |
| 2020-04-24 | 2020-04-22 | 0.400 | 1,390,000 | +50,000 | 0.17% | 556,000 |
| 2020-04-22 | 2020-04-20 | 0.420 | 1,340,000 | -130,000 | 0.17% | 562,800 |
| 2020-04-21 | 2020-04-17 | 0.375 | 1,470,000 | +50,000 | 0.18% | 551,250 |
| 2020-04-17 | 2020-04-15 | 0.350 | 1,420,000 | -15,000 | 0.18% | 497,000 |
| 2020-04-16 | 2020-04-14 | 0.340 | 1,435,000 | +20,000 | 0.18% | 487,900 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,415,000 | -30,000 | 0.18% | 452,800 |
| 2020-04-14 | 2020-04-08 | 0.300 | 1,445,000 | -230,000 | 0.18% | 433,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 1,675,000 | -80,000 | 0.21% | 485,750 |
| 2020-04-08 | 2020-04-06 | 0.202 | 1,755,000 | +30,000 | 0.22% | 354,510 |
| 2020-04-06 | 2020-04-02 | 0.176 | 1,725,000 | -30,000 | 0.22% | 303,600 |
| 2020-03-30 | 2020-03-26 | 0.149 | 1,755,000 | -60,000 | 0.22% | 261,495 |
| 2020-03-18 | 2020-03-16 | 0.150 | 1,815,000 | +70,000 | 0.23% | 272,250 |
| 2020-03-05 | 2020-03-03 | 0.182 | 1,745,000 | -110,000 | 0.22% | 317,590 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,855,000 | -50,000 | 0.23% | 315,350 |
| 2020-02-26 | 2020-02-24 | 0.205 | 1,905,000 | -200,000 | 0.24% | 390,525 |
| 2020-02-25 | 2020-02-21 | 0.198 | 2,105,000 | +30,000 | 0.26% | 416,790 |
| 2020-02-07 | 2020-02-05 | 0.220 | 2,075,000 | +140,000 | 0.26% | 456,500 |
| 2020-01-29 | 2020-01-22 | 0.243 | 1,935,000 | +295,000 | 0.24% | 470,205 |
| 2020-01-20 | 2020-01-16 | 0.247 | 1,640,000 | -2,000,000 | 0.21% | 405,080 |
| 2020-01-06 | 2020-01-02 | 0.224 | 3,640,000 | +50,000 | 0.46% | 815,360 |
| 2019-12-18 | 2019-12-16 | 0.240 | 3,590,000 | +70,000 | 0.45% | 861,600 |
| 2019-12-04 | 2019-12-02 | 0.245 | 3,520,000 | -5,000 | 0.44% | 862,400 |
| 2019-11-28 | 2019-11-26 | 0.245 | 3,525,000 | -25,000 | 0.44% | 863,625 |
| 2019-11-21 | 2019-11-19 | 0.249 | 3,550,000 | +30,000 | 0.44% | 883,950 |
| 2019-11-01 | 2019-10-30 | 0.265 | 3,520,000 | +20,000 | 0.44% | 932,800 |
| 2019-10-31 | 2019-10-29 | 0.275 | 3,500,000 | -80,000 | 0.44% | 962,500 |
| 2019-10-30 | 2019-10-28 | 0.270 | 3,580,000 | +60,000 | 0.45% | 966,600 |
| 2019-10-29 | 2019-10-25 | 0.310 | 3,520,000 | +80,000 | 0.44% | 1,091,200 |
| 2019-10-21 | 2019-10-17 | 0.335 | 3,440,000 | -20,000 | 0.43% | 1,152,400 |
| 2019-10-18 | 2019-10-16 | 0.335 | 3,460,000 | +80,000 | 0.43% | 1,159,100 |
| 2019-10-15 | 2019-10-11 | 0.335 | 3,380,000 | +110,000 | 0.42% | 1,132,300 |
| 2019-10-09 | 2019-10-04 | 0.330 | 3,270,000 | -100,000 | 0.41% | 1,079,100 |
| 2019-10-08 | 2019-10-03 | 0.335 | 3,370,000 | -200,000 | 0.42% | 1,128,950 |
| 2019-09-24 | 2019-09-20 | 0.355 | 3,570,000 | -15,000 | 0.45% | 1,267,350 |
| 2019-09-20 | 2019-09-18 | 0.365 | 3,585,000 | -150,000 | 0.45% | 1,308,525 |
| 2019-09-17 | 2019-09-13 | 0.355 | 3,735,000 | +80,000 | 0.47% | 1,325,925 |
| 2019-09-13 | 2019-09-11 | 0.340 | 3,655,000 | -10,000 | 0.46% | 1,242,700 |
| 2019-09-12 | 2019-09-10 | 0.355 | 3,665,000 | -10,000 | 0.46% | 1,301,075 |
| 2019-09-11 | 2019-09-09 | 0.370 | 3,675,000 | +100,000 | 0.46% | 1,359,750 |
| 2019-09-09 | 2019-09-05 | 0.330 | 3,575,000 | -50,000 | 0.45% | 1,179,750 |
| 2019-09-04 | 2019-09-02 | 0.325 | 3,625,000 | -60,000 | 0.45% | 1,178,125 |
| 2019-08-21 | 2019-08-19 | 0.340 | 3,685,000 | +150,000 | 0.46% | 1,252,900 |
| 2019-08-20 | 2019-08-16 | 0.350 | 3,535,000 | +60,000 | 0.44% | 1,237,250 |
| 2019-08-15 | 2019-08-13 | 0.375 | 3,475,000 | +55,000 | 0.43% | 1,303,125 |
| 2019-08-14 | 2019-08-12 | 0.395 | 3,420,000 | +75,000 | 0.43% | 1,350,900 |
| 2019-08-13 | 2019-08-09 | 0.360 | 3,345,000 | -185,000 | 0.42% | 1,204,200 |
| 2019-08-12 | 2019-08-08 | 0.335 | 3,530,000 | -30,000 | 0.44% | 1,182,550 |
| 2019-08-08 | 2019-08-06 | 0.320 | 3,560,000 | -45,000 | 0.45% | 1,139,200 |
| 2019-08-07 | 2019-08-05 | 0.325 | 3,605,000 | -30,000 | 0.45% | 1,171,625 |
| 2019-08-06 | 2019-08-02 | 0.340 | 3,635,000 | -5,000 | 0.45% | 1,235,900 |
| 2019-08-05 | 2019-08-01 | 0.370 | 3,640,000 | -690,000 | 0.46% | 1,346,800 |
| 2019-08-01 | 2019-07-30 | 0.320 | 4,330,000 | -80,000 | 0.54% | 1,385,600 |
| 2019-07-30 | 2019-07-26 | 0.325 | 4,410,000 | +50,000 | 0.55% | 1,433,250 |
| 2019-07-29 | 2019-07-25 | 0.320 | 4,360,000 | +25,000 | 0.55% | 1,395,200 |
| 2019-07-26 | 2019-07-24 | 0.335 | 4,335,000 | -55,000 | 0.54% | 1,452,225 |
| 2019-07-24 | 2019-07-22 | 0.320 | 4,390,000 | +50,000 | 0.55% | 1,404,800 |
| 2019-07-23 | 2019-07-19 | 0.325 | 4,340,000 | -130,000 | 0.54% | 1,410,500 |
| 2019-07-22 | 2019-07-18 | 0.325 | 4,470,000 | +30,000 | 0.56% | 1,452,750 |
| 2019-07-19 | 2019-07-17 | 0.320 | 4,440,000 | +70,000 | 0.56% | 1,420,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 4,370,000 | +180,000 | 0.55% | 1,376,550 |
| 2019-07-17 | 2019-07-15 | 0.335 | 4,190,000 | +200,000 | 0.52% | 1,403,650 |
| 2019-07-16 | 2019-07-12 | 0.330 | 3,990,000 | -180,000 | 0.50% | 1,316,700 |
| 2019-07-12 | 2019-07-10 | 0.350 | 4,170,000 | +970,000 | 0.52% | 1,459,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 3,200,000 | -110,000 | 0.40% | 1,104,000 |
| 2019-07-10 | 2019-07-08 | 0.335 | 3,310,000 | +85,000 | 0.41% | 1,108,850 |
| 2019-07-09 | 2019-07-05 | 0.355 | 3,225,000 | +965,000 | 0.40% | 1,144,875 |
| 2019-07-08 | 2019-07-04 | 0.340 | 2,260,000 | +320,000 | 0.28% | 768,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,940,000 | -495,000 | 0.24% | 717,800 |
| 2019-07-03 | 2019-06-28 | 0.355 | 2,435,000 | +705,000 | 0.30% | 864,425 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,730,000 | +435,000 | 0.22% | 735,250 |
| 2019-06-28 | 2019-06-26 | 0.490 | 1,295,000 | 0.16% | 634,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy