History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 46,665,000 | +0 | 5.83% | 2,333,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 46,665,000 | +85,000 | 5.83% | 2,333,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 46,580,000 | -2,000,000 | 5.82% | 2,329,000 |
| 2024-09-11 | 2024-09-09 | 0.054 | 48,580,000 | -100,000 | 6.07% | 2,623,320 |
| 2024-08-16 | 2024-08-14 | 0.060 | 48,680,000 | -100,000 | 6.08% | 2,920,800 |
| 2024-08-12 | 2024-08-08 | 0.061 | 48,780,000 | -20,000 | 6.10% | 2,975,580 |
| 2024-08-07 | 2024-08-05 | 0.070 | 48,800,000 | +20,000 | 6.10% | 3,416,000 |
| 2024-07-22 | 2024-07-18 | 0.080 | 48,780,000 | +100,000 | 6.10% | 3,902,400 |
| 2024-07-11 | 2024-07-09 | 0.056 | 48,680,000 | -150,000 | 6.08% | 2,726,080 |
| 2024-07-02 | 2024-06-27 | 0.045 | 48,830,000 | -100,000 | 6.10% | 2,197,350 |
| 2024-06-28 | 2024-06-26 | 0.058 | 48,930,000 | -30,000 | 6.12% | 2,837,940 |
| 2024-05-31 | 2024-05-29 | 0.073 | 48,960,000 | -20,000 | 6.12% | 3,574,080 |
| 2024-05-20 | 2024-05-16 | 0.083 | 48,980,000 | -100,000 | 6.12% | 4,065,340 |
| 2024-02-21 | 2024-02-19 | 0.084 | 49,080,000 | -220,000 | 6.13% | 4,122,720 |
| 2024-01-18 | 2024-01-16 | 0.091 | 49,300,000 | -245,000 | 6.16% | 4,486,300 |
| 2024-01-05 | 2024-01-03 | 0.094 | 49,545,000 | +20,000 | 6.19% | 4,657,230 |
| 2023-12-05 | 2023-12-01 | 0.080 | 49,525,000 | +10,830,000 | 6.19% | 3,962,000 |
| 2023-11-21 | 2023-11-17 | 0.121 | 38,695,000 | +30,220,000 | 4.84% | 4,682,095 |
| 2023-07-04 | 2023-06-30 | 0.260 | 8,475,000 | +5,000 | 1.06% | 2,203,500 |
| 2023-06-08 | 2023-06-06 | 0.285 | 8,470,000 | +10,000 | 1.06% | 2,413,950 |
| 2023-06-05 | 2023-06-01 | 0.300 | 8,460,000 | +40,000 | 1.06% | 2,538,000 |
| 2023-05-29 | 2023-05-24 | 0.340 | 8,420,000 | +50,000 | 1.05% | 2,862,800 |
| 2023-05-24 | 2023-05-22 | 0.370 | 8,370,000 | -100,000 | 1.05% | 3,096,900 |
| 2023-05-19 | 2023-05-17 | 0.350 | 8,470,000 | -170,000 | 1.06% | 2,964,500 |
| 2023-05-16 | 2023-05-12 | 0.320 | 8,640,000 | -40,000 | 1.08% | 2,764,800 |
| 2023-05-15 | 2023-05-11 | 0.330 | 8,680,000 | -245,000 | 1.08% | 2,864,400 |
| 2023-05-12 | 2023-05-10 | 0.280 | 8,925,000 | -70,000 | 1.12% | 2,499,000 |
| 2023-05-11 | 2023-05-09 | 0.240 | 8,995,000 | -100,000 | 1.12% | 2,158,800 |
| 2023-04-21 | 2023-04-19 | 0.240 | 9,095,000 | -5,000 | 1.14% | 2,182,800 |
| 2023-04-04 | 2023-03-31 | 0.218 | 9,100,000 | -135,000 | 1.14% | 1,983,800 |
| 2023-01-09 | 2023-01-05 | 0.225 | 9,235,000 | -800,000 | 1.15% | 2,077,875 |
| 2022-10-20 | 2022-10-18 | 0.250 | 10,035,000 | -315,000 | 1.25% | 2,508,750 |
| 2022-10-12 | 2022-10-10 | 0.270 | 10,350,000 | -50,000 | 1.29% | 2,794,500 |
| 2022-10-10 | 2022-10-06 | 0.270 | 10,400,000 | -50,000 | 1.30% | 2,808,000 |
| 2022-09-27 | 2022-09-23 | 0.280 | 10,450,000 | -65,000 | 1.31% | 2,926,000 |
| 2022-07-25 | 2022-07-21 | 0.450 | 10,515,000 | -190,000 | 1.31% | 4,731,750 |
| 2022-07-19 | 2022-07-15 | 0.450 | 10,705,000 | -150,000 | 1.34% | 4,817,250 |
| 2022-06-15 | 2022-06-13 | 0.360 | 10,855,000 | -300,000 | 1.36% | 3,907,800 |
| 2022-06-06 | 2022-06-01 | 0.410 | 11,155,000 | +10,000 | 1.39% | 4,573,550 |
| 2022-05-25 | 2022-05-23 | 0.450 | 11,145,000 | -160,000 | 1.39% | 5,015,250 |
| 2022-05-03 | 2022-04-28 | 0.445 | 11,305,000 | +5,000 | 1.41% | 5,030,725 |
| 2022-02-23 | 2022-02-21 | 0.500 | 11,300,000 | -5,000 | 1.41% | 5,650,000 |
| 2022-02-15 | 2022-02-11 | 0.490 | 11,305,000 | -115,000 | 1.41% | 5,539,450 |
| 2022-02-11 | 2022-02-09 | 0.490 | 11,420,000 | -5,000 | 1.43% | 5,595,800 |
| 2022-01-24 | 2022-01-20 | 0.460 | 11,425,000 | +5,000 | 1.43% | 5,255,500 |
| 2022-01-14 | 2022-01-12 | 0.485 | 11,420,000 | +30,000 | 1.43% | 5,538,700 |
| 2022-01-05 | 2022-01-03 | 0.490 | 11,390,000 | +100,000 | 1.42% | 5,581,100 |
| 2022-01-04 | 2021-12-31 | 0.560 | 11,290,000 | +150,000 | 1.41% | 6,322,400 |
| 2021-12-29 | 2021-12-24 | 0.560 | 11,140,000 | -150,000 | 1.39% | 6,238,400 |
| 2021-12-28 | 2021-12-22 | 0.570 | 11,290,000 | -50,000 | 1.41% | 6,435,300 |
| 2021-12-22 | 2021-12-20 | 0.520 | 11,340,000 | +50,000 | 1.42% | 5,896,800 |
| 2021-12-16 | 2021-12-14 | 0.540 | 11,290,000 | +30,000 | 1.41% | 6,096,600 |
| 2021-12-10 | 2021-12-08 | 0.550 | 11,260,000 | +50,000 | 1.41% | 6,193,000 |
| 2021-12-02 | 2021-11-30 | 0.570 | 11,210,000 | -50,000 | 1.40% | 6,389,700 |
| 2021-11-18 | 2021-11-16 | 0.600 | 11,260,000 | +15,000 | 1.41% | 6,756,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 11,245,000 | -20,000 | 1.41% | 7,084,350 |
| 2021-10-29 | 2021-10-27 | 0.660 | 11,265,000 | -20,000 | 1.41% | 7,434,900 |
| 2021-10-25 | 2021-10-21 | 0.670 | 11,285,000 | +40,000 | 1.41% | 7,560,950 |
| 2021-10-22 | 2021-10-20 | 0.700 | 11,245,000 | -50,000 | 1.41% | 7,871,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 11,295,000 | -100,000 | 1.41% | 7,793,550 |
| 2021-09-24 | 2021-09-21 | 0.600 | 11,395,000 | -175,000 | 1.42% | 6,837,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 11,570,000 | -245,000 | 1.45% | 6,942,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 11,815,000 | -5,000 | 1.48% | 7,089,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 11,820,000 | -10,000 | 1.48% | 6,855,600 |
| 2021-08-31 | 2021-08-27 | 0.580 | 11,830,000 | -140,000 | 1.48% | 6,861,400 |
| 2021-08-30 | 2021-08-26 | 0.590 | 11,970,000 | -150,000 | 1.50% | 7,062,300 |
| 2021-08-20 | 2021-08-18 | 0.580 | 12,120,000 | -50,000 | 1.52% | 7,029,600 |
| 2021-08-18 | 2021-08-16 | 0.540 | 12,170,000 | -30,000 | 1.52% | 6,571,800 |
| 2021-08-05 | 2021-08-03 | 0.550 | 12,200,000 | +100,000 | 1.52% | 6,710,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 12,100,000 | +100,000 | 1.51% | 6,776,000 |
| 2021-07-30 | 2021-07-28 | 0.560 | 12,000,000 | -5,000 | 1.50% | 6,720,000 |
| 2021-07-26 | 2021-07-22 | 0.620 | 12,005,000 | -15,000 | 1.50% | 7,443,100 |
| 2021-07-19 | 2021-07-15 | 0.630 | 12,020,000 | -300,000 | 1.50% | 7,572,600 |
| 2021-07-16 | 2021-07-14 | 0.620 | 12,320,000 | -60,000 | 1.54% | 7,638,400 |
| 2021-07-13 | 2021-07-09 | 0.550 | 12,380,000 | +560,000 | 1.55% | 6,809,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 11,820,000 | -260,000 | 1.48% | 6,028,200 |
| 2021-07-06 | 2021-07-02 | 0.540 | 12,080,000 | +400,000 | 1.51% | 6,523,200 |
| 2021-07-05 | 2021-06-30 | 0.540 | 11,680,000 | -210,000 | 1.46% | 6,307,200 |
| 2021-07-02 | 2021-06-29 | 0.580 | 11,890,000 | +3,650,000 | 1.49% | 6,896,200 |
| 2021-06-29 | 2021-06-25 | 0.680 | 8,240,000 | -45,000 | 1.03% | 5,603,200 |
| 2021-05-25 | 2021-05-21 | 0.590 | 8,285,000 | -1,580,000 | 1.04% | 4,888,150 |
| 2021-05-20 | 2021-05-17 | 0.610 | 9,865,000 | -15,000 | 1.23% | 6,017,650 |
| 2021-05-10 | 2021-05-06 | 0.630 | 9,880,000 | -400,000 | 1.23% | 6,224,400 |
| 2021-05-07 | 2021-05-05 | 0.610 | 10,280,000 | +400,000 | 1.29% | 6,270,800 |
| 2021-05-04 | 2021-04-30 | 0.680 | 9,880,000 | -25,000 | 1.23% | 6,718,400 |
| 2021-04-20 | 2021-04-16 | 0.590 | 9,905,000 | +1,000,000 | 1.24% | 5,843,950 |
| 2021-04-19 | 2021-04-15 | 0.570 | 8,905,000 | -10,000 | 1.11% | 5,075,850 |
| 2021-04-15 | 2021-04-13 | 0.590 | 8,915,000 | +35,000 | 1.11% | 5,259,850 |
| 2021-03-12 | 2021-03-10 | 0.700 | 8,880,000 | -5,000 | 1.11% | 6,216,000 |
| 2021-03-11 | 2021-03-09 | 0.670 | 8,885,000 | -25,000 | 1.11% | 5,952,950 |
| 2021-03-08 | 2021-03-04 | 0.680 | 8,910,000 | +5,000 | 1.11% | 6,058,800 |
| 2021-03-04 | 2021-03-02 | 0.690 | 8,905,000 | -90,000 | 1.11% | 6,144,450 |
| 2021-03-02 | 2021-02-26 | 0.710 | 8,995,000 | -50,000 | 1.12% | 6,386,450 |
| 2021-02-22 | 2021-02-18 | 0.710 | 9,045,000 | -85,000 | 1.13% | 6,421,950 |
| 2021-02-19 | 2021-02-17 | 0.720 | 9,130,000 | -30,000 | 1.14% | 6,573,600 |
| 2021-02-17 | 2021-02-11 | 0.740 | 9,160,000 | +60,000 | 1.15% | 6,778,400 |
| 2021-02-16 | 2021-02-09 | 0.495 | 9,100,000 | +230,000 | 1.14% | 4,504,500 |
| 2021-02-10 | 2021-02-08 | 0.590 | 8,870,000 | +85,000 | 1.11% | 5,233,300 |
| 2021-02-09 | 2021-02-05 | 0.590 | 8,785,000 | +15,000 | 1.10% | 5,183,150 |
| 2021-02-01 | 2021-01-28 | 0.700 | 8,770,000 | +30,000 | 1.10% | 6,139,000 |
| 2021-01-25 | 2021-01-21 | 0.740 | 8,740,000 | -5,000 | 1.09% | 6,467,600 |
| 2021-01-22 | 2021-01-20 | 0.720 | 8,745,000 | +300,000 | 1.09% | 6,296,400 |
| 2021-01-20 | 2021-01-18 | 0.750 | 8,445,000 | +40,000 | 1.06% | 6,333,750 |
| 2021-01-19 | 2021-01-15 | 0.740 | 8,405,000 | +15,000 | 1.05% | 6,219,700 |
| 2021-01-15 | 2021-01-13 | 0.750 | 8,390,000 | -60,000 | 1.05% | 6,292,500 |
| 2021-01-13 | 2021-01-11 | 0.750 | 8,450,000 | +10,000 | 1.06% | 6,337,500 |
| 2021-01-06 | 2021-01-04 | 0.730 | 8,440,000 | +160,000 | 1.05% | 6,161,200 |
| 2020-12-30 | 2020-12-28 | 0.750 | 8,280,000 | -15,000 | 1.03% | 6,210,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 8,295,000 | -120,000 | 1.04% | 7,631,400 |
| 2020-12-28 | 2020-12-22 | 0.680 | 8,415,000 | -15,000 | 1.05% | 5,722,200 |
| 2020-12-23 | 2020-12-21 | 0.640 | 8,430,000 | -105,000 | 1.05% | 5,395,200 |
| 2020-12-21 | 2020-12-17 | 0.640 | 8,535,000 | -45,000 | 1.07% | 5,462,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 8,580,000 | -125,000 | 1.07% | 5,577,000 |
| 2020-12-17 | 2020-12-15 | 0.650 | 8,705,000 | -50,000 | 1.09% | 5,658,250 |
| 2020-12-16 | 2020-12-14 | 0.630 | 8,755,000 | -30,000 | 1.09% | 5,515,650 |
| 2020-12-15 | 2020-12-11 | 0.650 | 8,785,000 | -50,000 | 1.10% | 5,710,250 |
| 2020-12-14 | 2020-12-10 | 0.660 | 8,835,000 | -100,000 | 1.10% | 5,831,100 |
| 2020-12-09 | 2020-12-07 | 0.660 | 8,935,000 | -10,000 | 1.12% | 5,897,100 |
| 2020-12-07 | 2020-12-03 | 0.630 | 8,945,000 | -40,000 | 1.12% | 5,635,350 |
| 2020-11-30 | 2020-11-26 | 0.600 | 8,985,000 | -65,000 | 1.12% | 5,391,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 9,050,000 | +5,000 | 1.13% | 5,701,500 |
| 2020-11-25 | 2020-11-23 | 0.640 | 9,045,000 | +15,000 | 1.13% | 5,788,800 |
| 2020-11-24 | 2020-11-20 | 0.640 | 9,030,000 | +65,000 | 1.13% | 5,779,200 |
| 2020-11-18 | 2020-11-16 | 0.660 | 8,965,000 | +95,000 | 1.12% | 5,916,900 |
| 2020-11-16 | 2020-11-12 | 0.680 | 8,870,000 | +40,000 | 1.11% | 6,031,600 |
| 2020-11-12 | 2020-11-10 | 0.670 | 8,830,000 | +75,000 | 1.10% | 5,916,100 |
| 2020-11-11 | 2020-11-09 | 0.650 | 8,755,000 | +75,000 | 1.09% | 5,690,750 |
| 2020-11-10 | 2020-11-06 | 0.670 | 8,680,000 | -100,000 | 1.08% | 5,815,600 |
| 2020-11-06 | 2020-11-04 | 0.670 | 8,780,000 | +150,000 | 1.10% | 5,882,600 |
| 2020-11-05 | 2020-11-03 | 0.650 | 8,630,000 | +275,000 | 1.08% | 5,609,500 |
| 2020-11-04 | 2020-11-02 | 0.650 | 8,355,000 | +300,000 | 1.04% | 5,430,750 |
| 2020-11-03 | 2020-10-30 | 0.650 | 8,055,000 | +150,000 | 1.01% | 5,235,750 |
| 2020-11-02 | 2020-10-29 | 0.650 | 7,905,000 | +10,000 | 0.99% | 5,138,250 |
| 2020-10-30 | 2020-10-28 | 0.640 | 7,895,000 | +100,000 | 0.99% | 5,052,800 |
| 2020-10-29 | 2020-10-27 | 0.640 | 7,795,000 | -10,000 | 0.97% | 4,988,800 |
| 2020-10-28 | 2020-10-23 | 0.660 | 7,805,000 | +30,000 | 0.98% | 5,151,300 |
| 2020-10-27 | 2020-10-22 | 0.660 | 7,775,000 | -345,000 | 0.97% | 5,131,500 |
| 2020-10-22 | 2020-10-20 | 0.680 | 8,120,000 | +100,000 | 1.01% | 5,521,600 |
| 2020-10-21 | 2020-10-19 | 0.670 | 8,020,000 | -50,000 | 1.00% | 5,373,400 |
| 2020-10-09 | 2020-10-07 | 0.710 | 8,070,000 | -15,000 | 1.01% | 5,729,700 |
| 2020-10-08 | 2020-10-06 | 0.630 | 8,085,000 | -10,000 | 1.01% | 5,093,550 |
| 2020-10-07 | 2020-10-05 | 0.610 | 8,095,000 | +20,000 | 1.01% | 4,937,950 |
| 2020-10-06 | 2020-09-30 | 0.720 | 8,075,000 | +110,000 | 1.01% | 5,814,000 |
| 2020-10-05 | 2020-09-29 | 0.720 | 7,965,000 | -5,000 | 1.00% | 5,734,800 |
| 2020-09-30 | 2020-09-28 | 0.720 | 7,970,000 | -15,000 | 1.00% | 5,738,400 |
| 2020-09-29 | 2020-09-25 | 0.700 | 7,985,000 | +20,000 | 1.00% | 5,589,500 |
| 2020-09-28 | 2020-09-24 | 0.700 | 7,965,000 | -125,000 | 1.00% | 5,575,500 |
| 2020-09-23 | 2020-09-21 | 0.720 | 8,090,000 | -30,000 | 1.01% | 5,824,800 |
| 2020-09-22 | 2020-09-18 | 0.690 | 8,120,000 | +20,000 | 1.01% | 5,602,800 |
| 2020-09-21 | 2020-09-17 | 0.680 | 8,100,000 | +65,000 | 1.01% | 5,508,000 |
| 2020-09-18 | 2020-09-16 | 0.680 | 8,035,000 | -40,000 | 1.00% | 5,463,800 |
| 2020-09-17 | 2020-09-15 | 0.680 | 8,075,000 | -25,000 | 1.01% | 5,491,000 |
| 2020-09-09 | 2020-09-07 | 0.680 | 8,100,000 | -10,000 | 1.01% | 5,508,000 |
| 2020-09-08 | 2020-09-04 | 0.680 | 8,110,000 | -30,000 | 1.01% | 5,514,800 |
| 2020-09-04 | 2020-09-02 | 0.700 | 8,140,000 | -20,000 | 1.02% | 5,698,000 |
| 2020-09-02 | 2020-08-31 | 0.710 | 8,160,000 | -70,000 | 1.02% | 5,793,600 |
| 2020-09-01 | 2020-08-28 | 0.730 | 8,230,000 | +15,000 | 1.03% | 6,007,900 |
| 2020-08-31 | 2020-08-27 | 0.690 | 8,215,000 | -30,000 | 1.03% | 5,668,350 |
| 2020-08-28 | 2020-08-26 | 0.700 | 8,245,000 | -30,000 | 1.03% | 5,771,500 |
| 2020-08-26 | 2020-08-24 | 0.700 | 8,275,000 | +15,000 | 1.03% | 5,792,500 |
| 2020-08-25 | 2020-08-21 | 0.740 | 8,260,000 | -25,000 | 1.03% | 6,112,400 |
| 2020-08-24 | 2020-08-20 | 0.740 | 8,285,000 | +50,000 | 1.04% | 6,130,900 |
| 2020-08-21 | 2020-08-19 | 0.720 | 8,235,000 | +340,000 | 1.03% | 5,929,200 |
| 2020-08-19 | 2020-08-17 | 0.730 | 7,895,000 | +920,000 | 0.99% | 5,763,350 |
| 2020-08-18 | 2020-08-14 | 0.700 | 6,975,000 | +500,000 | 0.87% | 4,882,500 |
| 2020-08-12 | 2020-08-10 | 0.620 | 6,475,000 | -10,000 | 0.81% | 4,014,500 |
| 2020-08-10 | 2020-08-06 | 0.660 | 6,485,000 | +40,000 | 0.81% | 4,280,100 |
| 2020-08-07 | 2020-08-05 | 0.670 | 6,445,000 | +65,000 | 0.81% | 4,318,150 |
| 2020-08-05 | 2020-08-03 | 0.620 | 6,380,000 | -20,000 | 0.80% | 3,955,600 |
| 2020-08-03 | 2020-07-30 | 0.600 | 6,400,000 | -65,000 | 0.80% | 3,840,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 6,465,000 | -120,000 | 0.81% | 4,008,300 |
| 2020-07-21 | 2020-07-17 | 0.620 | 6,585,000 | +10,000 | 0.82% | 4,082,700 |
| 2020-07-20 | 2020-07-16 | 0.620 | 6,575,000 | -55,000 | 0.82% | 4,076,500 |
| 2020-07-17 | 2020-07-15 | 0.630 | 6,630,000 | -70,000 | 0.83% | 4,176,900 |
| 2020-07-16 | 2020-07-14 | 0.640 | 6,700,000 | -35,000 | 0.84% | 4,288,000 |
| 2020-07-15 | 2020-07-13 | 0.670 | 6,735,000 | -20,000 | 0.84% | 4,512,450 |
| 2020-07-14 | 2020-07-10 | 0.590 | 6,755,000 | -80,000 | 0.84% | 3,985,450 |
| 2020-07-13 | 2020-07-09 | 0.600 | 6,835,000 | -140,000 | 0.85% | 4,101,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 6,975,000 | +105,000 | 0.87% | 4,603,500 |
| 2020-07-09 | 2020-07-07 | 0.620 | 6,870,000 | +130,000 | 0.86% | 4,259,400 |
| 2020-07-08 | 2020-07-06 | 0.495 | 6,740,000 | -50,000 | 0.84% | 3,336,300 |
| 2020-07-06 | 2020-07-02 | 0.470 | 6,790,000 | -130,000 | 0.85% | 3,191,300 |
| 2020-06-30 | 2020-06-26 | 0.465 | 6,920,000 | +40,000 | 0.86% | 3,217,800 |
| 2020-06-09 | 2020-06-05 | 0.410 | 6,880,000 | -1,370,000 | 0.86% | 2,820,800 |
| 2020-06-08 | 2020-06-04 | 0.435 | 8,250,000 | -1,305,000 | 1.03% | 3,588,750 |
| 2020-06-05 | 2020-06-03 | 0.430 | 9,555,000 | -1,345,000 | 1.19% | 4,108,650 |
| 2020-06-04 | 2020-06-02 | 0.460 | 10,900,000 | -100,000 | 1.36% | 5,014,000 |
| 2020-06-03 | 2020-06-01 | 0.460 | 11,000,000 | -55,000 | 1.38% | 5,060,000 |
| 2020-05-27 | 2020-05-25 | 0.445 | 11,055,000 | -10,000 | 1.38% | 4,919,475 |
| 2020-05-25 | 2020-05-21 | 0.480 | 11,065,000 | +25,000 | 1.38% | 5,311,200 |
| 2020-05-19 | 2020-05-15 | 0.420 | 11,040,000 | -60,000 | 1.38% | 4,636,800 |
| 2020-05-18 | 2020-05-14 | 0.420 | 11,100,000 | -25,000 | 1.39% | 4,662,000 |
| 2020-05-12 | 2020-05-08 | 0.400 | 11,125,000 | -20,000 | 1.39% | 4,450,000 |
| 2020-05-11 | 2020-05-07 | 0.400 | 11,145,000 | +10,000 | 1.39% | 4,458,000 |
| 2020-04-28 | 2020-04-24 | 0.405 | 11,135,000 | +100,000 | 1.39% | 4,509,675 |
| 2020-04-27 | 2020-04-23 | 0.400 | 11,035,000 | +80,000 | 1.38% | 4,414,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 10,955,000 | +110,000 | 1.37% | 4,382,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 10,845,000 | +35,000 | 1.36% | 4,554,900 |
| 2020-04-22 | 2020-04-20 | 0.420 | 10,810,000 | +85,000 | 1.35% | 4,540,200 |
| 2020-04-21 | 2020-04-17 | 0.375 | 10,725,000 | -80,000 | 1.34% | 4,021,875 |
| 2020-04-17 | 2020-04-15 | 0.350 | 10,805,000 | -125,000 | 1.35% | 3,781,750 |
| 2020-04-16 | 2020-04-14 | 0.340 | 10,930,000 | -30,000 | 1.37% | 3,716,200 |
| 2020-04-15 | 2020-04-09 | 0.320 | 10,960,000 | -165,000 | 1.37% | 3,507,200 |
| 2020-04-14 | 2020-04-08 | 0.300 | 11,125,000 | +60,000 | 1.39% | 3,337,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 11,065,000 | -290,000 | 1.38% | 3,208,850 |
| 2020-04-08 | 2020-04-06 | 0.202 | 11,355,000 | -2,000,000 | 1.42% | 2,293,710 |
| 2020-04-06 | 2020-04-02 | 0.176 | 13,355,000 | +30,000 | 1.67% | 2,350,480 |
| 2020-04-03 | 2020-04-01 | 0.177 | 13,325,000 | +10,000 | 1.67% | 2,358,525 |
| 2020-04-02 | 2020-03-31 | 0.171 | 13,315,000 | -100,000 | 1.66% | 2,276,865 |
| 2020-03-30 | 2020-03-26 | 0.149 | 13,415,000 | -90,000 | 1.68% | 1,998,835 |
| 2020-03-24 | 2020-03-20 | 0.137 | 13,505,000 | -5,000 | 1.69% | 1,850,185 |
| 2020-03-18 | 2020-03-16 | 0.150 | 13,510,000 | -70,000 | 1.69% | 2,026,500 |
| 2020-03-17 | 2020-03-13 | 0.146 | 13,580,000 | +110,000 | 1.70% | 1,982,680 |
| 2020-03-05 | 2020-03-03 | 0.182 | 13,470,000 | +10,000 | 1.68% | 2,451,540 |
| 2020-03-04 | 2020-03-02 | 0.170 | 13,460,000 | -500,000 | 1.68% | 2,288,200 |
| 2020-03-02 | 2020-02-27 | 0.193 | 13,960,000 | +50,000 | 1.75% | 2,694,280 |
| 2020-02-25 | 2020-02-21 | 0.198 | 13,910,000 | -10,000 | 1.74% | 2,754,180 |
| 2020-02-21 | 2020-02-19 | 0.205 | 13,920,000 | +15,000 | 1.74% | 2,853,600 |
| 2020-02-18 | 2020-02-14 | 0.235 | 13,905,000 | -20,000 | 1.74% | 3,267,675 |
| 2020-02-14 | 2020-02-12 | 0.234 | 13,925,000 | -100,000 | 1.74% | 3,258,450 |
| 2020-02-13 | 2020-02-11 | 0.235 | 14,025,000 | -220,000 | 1.75% | 3,295,875 |
| 2020-02-11 | 2020-02-07 | 0.214 | 14,245,000 | -400,000 | 1.78% | 3,048,430 |
| 2020-02-06 | 2020-02-04 | 0.215 | 14,645,000 | +50,000 | 1.83% | 3,148,675 |
| 2020-02-04 | 2020-01-31 | 0.218 | 14,595,000 | -10,000 | 1.82% | 3,181,710 |
| 2020-01-20 | 2020-01-16 | 0.247 | 14,605,000 | +2,000,000 | 1.83% | 3,607,435 |
| 2020-01-15 | 2020-01-13 | 0.242 | 12,605,000 | +30,000 | 1.58% | 3,050,410 |
| 2020-01-14 | 2020-01-10 | 0.239 | 12,575,000 | -5,000 | 1.57% | 3,005,425 |
| 2020-01-09 | 2020-01-07 | 0.239 | 12,580,000 | -40,000 | 1.57% | 3,006,620 |
| 2020-01-02 | 2019-12-27 | 0.238 | 12,620,000 | -30,000 | 1.58% | 3,003,560 |
| 2019-12-13 | 2019-12-11 | 0.245 | 12,650,000 | -20,000 | 1.58% | 3,099,250 |
| 2019-12-10 | 2019-12-06 | 0.245 | 12,670,000 | +50,000 | 1.58% | 3,104,150 |
| 2019-11-14 | 2019-11-12 | 0.290 | 12,620,000 | +50,000 | 1.58% | 3,659,800 |
| 2019-11-08 | 2019-11-06 | 0.280 | 12,570,000 | -50,000 | 1.57% | 3,519,600 |
| 2019-11-05 | 2019-11-01 | 0.285 | 12,620,000 | +170,000 | 1.58% | 3,596,700 |
| 2019-10-30 | 2019-10-28 | 0.270 | 12,450,000 | -20,000 | 1.56% | 3,361,500 |
| 2019-10-22 | 2019-10-18 | 0.345 | 12,470,000 | -5,000 | 1.56% | 4,302,150 |
| 2019-10-11 | 2019-10-09 | 0.350 | 12,475,000 | -140,000 | 1.56% | 4,366,250 |
| 2019-10-08 | 2019-10-03 | 0.335 | 12,615,000 | +50,000 | 1.58% | 4,226,025 |
| 2019-10-03 | 2019-09-30 | 0.340 | 12,565,000 | -20,000 | 1.57% | 4,272,100 |
| 2019-10-02 | 2019-09-27 | 0.345 | 12,585,000 | -30,000 | 1.57% | 4,341,825 |
| 2019-09-30 | 2019-09-26 | 0.340 | 12,615,000 | +85,000 | 1.58% | 4,289,100 |
| 2019-09-27 | 2019-09-25 | 0.345 | 12,530,000 | -10,000 | 1.57% | 4,322,850 |
| 2019-09-25 | 2019-09-23 | 0.360 | 12,540,000 | +50,000 | 1.57% | 4,514,400 |
| 2019-09-24 | 2019-09-20 | 0.355 | 12,490,000 | +105,000 | 1.56% | 4,433,950 |
| 2019-09-23 | 2019-09-19 | 0.360 | 12,385,000 | +265,000 | 1.55% | 4,458,600 |
| 2019-09-20 | 2019-09-18 | 0.365 | 12,120,000 | +260,000 | 1.52% | 4,423,800 |
| 2019-09-19 | 2019-09-17 | 0.360 | 11,860,000 | +410,000 | 1.48% | 4,269,600 |
| 2019-09-18 | 2019-09-16 | 0.355 | 11,450,000 | -10,000 | 1.43% | 4,064,750 |
| 2019-09-17 | 2019-09-13 | 0.355 | 11,460,000 | +5,000 | 1.43% | 4,068,300 |
| 2019-09-16 | 2019-09-12 | 0.345 | 11,455,000 | -65,000 | 1.43% | 3,951,975 |
| 2019-09-13 | 2019-09-11 | 0.340 | 11,520,000 | -100,000 | 1.44% | 3,916,800 |
| 2019-09-12 | 2019-09-10 | 0.355 | 11,620,000 | +70,000 | 1.45% | 4,125,100 |
| 2019-09-11 | 2019-09-09 | 0.370 | 11,550,000 | -280,000 | 1.44% | 4,273,500 |
| 2019-09-10 | 2019-09-06 | 0.360 | 11,830,000 | -230,000 | 1.48% | 4,258,800 |
| 2019-09-09 | 2019-09-05 | 0.330 | 12,060,000 | -50,000 | 1.51% | 3,979,800 |
| 2019-09-06 | 2019-09-04 | 0.330 | 12,110,000 | +85,000 | 1.51% | 3,996,300 |
| 2019-09-05 | 2019-09-03 | 0.330 | 12,025,000 | -90,000 | 1.50% | 3,968,250 |
| 2019-09-03 | 2019-08-30 | 0.325 | 12,115,000 | -5,000 | 1.51% | 3,937,375 |
| 2019-08-30 | 2019-08-28 | 0.325 | 12,120,000 | +55,000 | 1.52% | 3,939,000 |
| 2019-08-28 | 2019-08-26 | 0.330 | 12,065,000 | -25,000 | 1.51% | 3,981,450 |
| 2019-08-27 | 2019-08-23 | 0.325 | 12,090,000 | +100,000 | 1.51% | 3,929,250 |
| 2019-08-26 | 2019-08-22 | 0.325 | 11,990,000 | -1,230,000 | 1.50% | 3,896,750 |
| 2019-08-23 | 2019-08-21 | 0.350 | 13,220,000 | +45,000 | 1.65% | 4,627,000 |
| 2019-08-22 | 2019-08-20 | 0.350 | 13,175,000 | +8,530,000 | 1.65% | 4,611,250 |
| 2019-08-21 | 2019-08-19 | 0.340 | 4,645,000 | -50,000 | 0.58% | 1,579,300 |
| 2019-08-20 | 2019-08-16 | 0.350 | 4,695,000 | +135,000 | 0.59% | 1,643,250 |
| 2019-08-19 | 2019-08-15 | 0.355 | 4,560,000 | -275,000 | 0.57% | 1,618,800 |
| 2019-08-16 | 2019-08-14 | 0.350 | 4,835,000 | -110,000 | 0.60% | 1,692,250 |
| 2019-08-15 | 2019-08-13 | 0.375 | 4,945,000 | -30,000 | 0.62% | 1,854,375 |
| 2019-08-14 | 2019-08-12 | 0.395 | 4,975,000 | +810,000 | 0.62% | 1,965,125 |
| 2019-08-13 | 2019-08-09 | 0.360 | 4,165,000 | -100,000 | 0.52% | 1,499,400 |
| 2019-08-12 | 2019-08-08 | 0.335 | 4,265,000 | +50,000 | 0.53% | 1,428,775 |
| 2019-08-09 | 2019-08-07 | 0.320 | 4,215,000 | -5,000 | 0.53% | 1,348,800 |
| 2019-08-08 | 2019-08-06 | 0.320 | 4,220,000 | +105,000 | 0.53% | 1,350,400 |
| 2019-08-07 | 2019-08-05 | 0.325 | 4,115,000 | -70,000 | 0.51% | 1,337,375 |
| 2019-08-06 | 2019-08-02 | 0.340 | 4,185,000 | +210,000 | 0.52% | 1,422,900 |
| 2019-08-05 | 2019-08-01 | 0.370 | 3,975,000 | +140,000 | 0.50% | 1,470,750 |
| 2019-08-01 | 2019-07-30 | 0.320 | 3,835,000 | -65,000 | 0.48% | 1,227,200 |
| 2019-07-31 | 2019-07-29 | 0.320 | 3,900,000 | +5,000 | 0.49% | 1,248,000 |
| 2019-07-30 | 2019-07-26 | 0.325 | 3,895,000 | +55,000 | 0.49% | 1,265,875 |
| 2019-07-29 | 2019-07-25 | 0.320 | 3,840,000 | -100,000 | 0.48% | 1,228,800 |
| 2019-07-26 | 2019-07-24 | 0.335 | 3,940,000 | -10,000 | 0.49% | 1,319,900 |
| 2019-07-25 | 2019-07-23 | 0.320 | 3,950,000 | -400,000 | 0.49% | 1,264,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 4,350,000 | +30,000 | 0.54% | 1,413,750 |
| 2019-07-22 | 2019-07-18 | 0.325 | 4,320,000 | +95,000 | 0.54% | 1,404,000 |
| 2019-07-17 | 2019-07-15 | 0.335 | 4,225,000 | +20,000 | 0.53% | 1,415,375 |
| 2019-07-16 | 2019-07-12 | 0.330 | 4,205,000 | +20,000 | 0.53% | 1,387,650 |
| 2019-07-15 | 2019-07-11 | 0.345 | 4,185,000 | -25,000 | 0.52% | 1,443,825 |
| 2019-07-12 | 2019-07-10 | 0.350 | 4,210,000 | +250,000 | 0.53% | 1,473,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 3,960,000 | -55,000 | 0.50% | 1,366,200 |
| 2019-07-10 | 2019-07-08 | 0.335 | 4,015,000 | -10,000 | 0.50% | 1,345,025 |
| 2019-07-09 | 2019-07-05 | 0.355 | 4,025,000 | -120,000 | 0.50% | 1,428,875 |
| 2019-07-08 | 2019-07-04 | 0.340 | 4,145,000 | -185,000 | 0.52% | 1,409,300 |
| 2019-07-05 | 2019-07-03 | 0.380 | 4,330,000 | +235,000 | 0.54% | 1,645,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 4,095,000 | -120,000 | 0.51% | 1,515,150 |
| 2019-07-03 | 2019-06-28 | 0.355 | 4,215,000 | +1,850,000 | 0.53% | 1,496,325 |
| 2019-07-02 | 2019-06-27 | 0.425 | 2,365,000 | -325,000 | 0.30% | 1,005,125 |
| 2019-06-28 | 2019-06-26 | 0.490 | 2,690,000 | 0.34% | 1,318,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy