History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-02 | 2025-08-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-29 | 2025-08-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-28 | 2025-08-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-26 | 2025-08-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-13 | 2025-08-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-12 | 2025-08-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-14 | 2025-07-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-10 | 2025-07-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-09 | 2025-07-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-19 | 2025-05-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-22 | 2025-04-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-09 | 2025-04-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-27 | 2025-02-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-19 | 2024-11-15 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 5,820,000 | +0 | 0.73% | 291,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 5,820,000 | +2,000,000 | 0.73% | 291,000 |
| 2024-09-03 | 2024-08-30 | 0.060 | 3,820,000 | +190,000 | 0.48% | 229,200 |
| 2024-09-02 | 2024-08-29 | 0.061 | 3,630,000 | +200,000 | 0.45% | 221,430 |
| 2024-08-29 | 2024-08-27 | 0.060 | 3,430,000 | +200,000 | 0.43% | 205,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 3,230,000 | +40,000 | 0.40% | 193,800 |
| 2024-08-22 | 2024-08-20 | 0.060 | 3,190,000 | +10,000 | 0.40% | 191,400 |
| 2024-08-21 | 2024-08-19 | 0.060 | 3,180,000 | +35,000 | 0.40% | 190,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 3,145,000 | +100,000 | 0.39% | 188,700 |
| 2024-08-12 | 2024-08-08 | 0.061 | 3,045,000 | +20,000 | 0.38% | 185,745 |
| 2024-08-06 | 2024-08-02 | 0.060 | 3,025,000 | +75,000 | 0.38% | 181,500 |
| 2024-08-05 | 2024-08-01 | 0.060 | 2,950,000 | +65,000 | 0.37% | 177,000 |
| 2024-07-23 | 2024-07-19 | 0.083 | 2,885,000 | +395,000 | 0.36% | 239,455 |
| 2024-07-22 | 2024-07-18 | 0.080 | 2,490,000 | +385,000 | 0.31% | 199,200 |
| 2024-07-19 | 2024-07-17 | 0.061 | 2,105,000 | +795,000 | 0.26% | 128,405 |
| 2023-12-27 | 2023-12-21 | 0.078 | 1,310,000 | +50,000 | 0.16% | 102,180 |
| 2023-12-11 | 2023-12-07 | 0.103 | 1,260,000 | +50,000 | 0.16% | 129,780 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,210,000 | +60,000 | 0.15% | 302,500 |
| 2023-05-31 | 2023-05-29 | 0.330 | 1,150,000 | -80,000 | 0.14% | 379,500 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,230,000 | -15,000 | 0.15% | 295,200 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,245,000 | +15,000 | 0.16% | 410,850 |
| 2022-09-08 | 2022-09-06 | 0.305 | 1,230,000 | +25,000 | 0.15% | 375,150 |
| 2022-08-31 | 2022-08-29 | 0.230 | 1,205,000 | +55,000 | 0.15% | 277,150 |
| 2022-03-04 | 2022-03-02 | 0.495 | 1,150,000 | -15,000 | 0.14% | 569,250 |
| 2022-02-17 | 2022-02-15 | 0.480 | 1,165,000 | -120,000 | 0.15% | 559,200 |
| 2021-12-10 | 2021-12-08 | 0.550 | 1,285,000 | +15,000 | 0.16% | 706,750 |
| 2021-12-02 | 2021-11-30 | 0.570 | 1,270,000 | -50,000 | 0.16% | 723,900 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,320,000 | -20,000 | 0.17% | 924,000 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,340,000 | -10,000 | 0.17% | 924,600 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,350,000 | -50,000 | 0.17% | 904,500 |
| 2021-10-19 | 2021-10-15 | 0.650 | 1,400,000 | -50,000 | 0.18% | 910,000 |
| 2021-09-02 | 2021-08-31 | 0.570 | 1,450,000 | -300,000 | 0.18% | 826,500 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,750,000 | -250,000 | 0.22% | 1,015,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 2,000,000 | -100,000 | 0.25% | 1,180,000 |
| 2021-08-27 | 2021-08-25 | 0.560 | 2,100,000 | -90,000 | 0.26% | 1,176,000 |
| 2021-08-25 | 2021-08-23 | 0.560 | 2,190,000 | -50,000 | 0.27% | 1,226,400 |
| 2021-08-23 | 2021-08-19 | 0.560 | 2,240,000 | -150,000 | 0.28% | 1,254,400 |
| 2021-08-20 | 2021-08-18 | 0.580 | 2,390,000 | -110,000 | 0.30% | 1,386,200 |
| 2021-08-19 | 2021-08-17 | 0.560 | 2,500,000 | -100,000 | 0.31% | 1,400,000 |
| 2021-08-17 | 2021-08-13 | 0.560 | 2,600,000 | -100,000 | 0.33% | 1,456,000 |
| 2021-08-13 | 2021-08-11 | 0.570 | 2,700,000 | -100,000 | 0.34% | 1,539,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 2,800,000 | -2,540,000 | 0.35% | 1,568,000 |
| 2021-07-30 | 2021-07-28 | 0.560 | 5,340,000 | -150,000 | 0.67% | 2,990,400 |
| 2021-07-29 | 2021-07-27 | 0.560 | 5,490,000 | -15,000 | 0.69% | 3,074,400 |
| 2021-07-28 | 2021-07-26 | 0.590 | 5,505,000 | -25,000 | 0.69% | 3,247,950 |
| 2021-07-27 | 2021-07-23 | 0.580 | 5,530,000 | -310,000 | 0.69% | 3,207,400 |
| 2021-07-16 | 2021-07-14 | 0.620 | 5,840,000 | -30,000 | 0.73% | 3,620,800 |
| 2021-07-12 | 2021-07-08 | 0.510 | 5,870,000 | -30,000 | 0.73% | 2,993,700 |
| 2021-07-09 | 2021-07-07 | 0.520 | 5,900,000 | -450,000 | 0.74% | 3,068,000 |
| 2021-07-08 | 2021-07-06 | 0.520 | 6,350,000 | -10,000 | 0.79% | 3,302,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 6,360,000 | +10,000 | 0.80% | 3,243,600 |
| 2021-07-05 | 2021-06-30 | 0.540 | 6,350,000 | -500,000 | 0.79% | 3,429,000 |
| 2021-07-02 | 2021-06-29 | 0.580 | 6,850,000 | +5,655,000 | 0.86% | 3,973,000 |
| 2021-06-30 | 2021-06-28 | 0.700 | 1,195,000 | -2,160,000 | 0.15% | 836,500 |
| 2021-06-25 | 2021-06-23 | 0.610 | 3,355,000 | +100,000 | 0.42% | 2,046,550 |
| 2021-06-23 | 2021-06-21 | 0.610 | 3,255,000 | +100,000 | 0.41% | 1,985,550 |
| 2021-06-04 | 2021-06-02 | 0.610 | 3,155,000 | -200,000 | 0.39% | 1,924,550 |
| 2021-05-26 | 2021-05-24 | 0.570 | 3,355,000 | +50,000 | 0.42% | 1,912,350 |
| 2021-05-24 | 2021-05-20 | 0.580 | 3,305,000 | -150,000 | 0.41% | 1,916,900 |
| 2021-04-13 | 2021-04-09 | 0.690 | 3,455,000 | -25,000 | 0.43% | 2,383,950 |
| 2021-03-29 | 2021-03-25 | 0.690 | 3,480,000 | -100,000 | 0.43% | 2,401,200 |
| 2021-03-26 | 2021-03-24 | 0.690 | 3,580,000 | -30,000 | 0.45% | 2,470,200 |
| 2021-03-24 | 2021-03-22 | 0.700 | 3,610,000 | -10,000 | 0.45% | 2,527,000 |
| 2021-03-18 | 2021-03-16 | 0.690 | 3,620,000 | -55,000 | 0.45% | 2,497,800 |
| 2021-03-17 | 2021-03-15 | 0.680 | 3,675,000 | -70,000 | 0.46% | 2,499,000 |
| 2021-03-15 | 2021-03-11 | 0.690 | 3,745,000 | -5,000 | 0.47% | 2,584,050 |
| 2021-03-12 | 2021-03-10 | 0.700 | 3,750,000 | -100,000 | 0.47% | 2,625,000 |
| 2021-02-17 | 2021-02-11 | 0.740 | 3,850,000 | -45,000 | 0.48% | 2,849,000 |
| 2021-02-16 | 2021-02-09 | 0.495 | 3,895,000 | +100,000 | 0.49% | 1,928,025 |
| 2021-01-25 | 2021-01-21 | 0.740 | 3,795,000 | -300,000 | 0.47% | 2,808,300 |
| 2021-01-20 | 2021-01-18 | 0.750 | 4,095,000 | -30,000 | 0.51% | 3,071,250 |
| 2021-01-13 | 2021-01-11 | 0.750 | 4,125,000 | -25,000 | 0.52% | 3,093,750 |
| 2021-01-11 | 2021-01-07 | 0.740 | 4,150,000 | -70,000 | 0.52% | 3,071,000 |
| 2021-01-05 | 2020-12-31 | 0.700 | 4,220,000 | +40,000 | 0.53% | 2,954,000 |
| 2021-01-04 | 2020-12-29 | 0.740 | 4,180,000 | +80,000 | 0.52% | 3,093,200 |
| 2020-12-30 | 2020-12-28 | 0.750 | 4,100,000 | +80,000 | 0.51% | 3,075,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 4,020,000 | -20,000 | 0.50% | 3,698,400 |
| 2020-12-28 | 2020-12-22 | 0.680 | 4,040,000 | -100,000 | 0.51% | 2,747,200 |
| 2020-11-30 | 2020-11-26 | 0.600 | 4,140,000 | -45,000 | 0.52% | 2,484,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 4,185,000 | -5,000 | 0.52% | 2,636,550 |
| 2020-11-24 | 2020-11-20 | 0.640 | 4,190,000 | +250,000 | 0.52% | 2,681,600 |
| 2020-11-20 | 2020-11-18 | 0.650 | 3,940,000 | -120,000 | 0.49% | 2,561,000 |
| 2020-11-13 | 2020-11-11 | 0.650 | 4,060,000 | +100,000 | 0.51% | 2,639,000 |
| 2020-11-11 | 2020-11-09 | 0.650 | 3,960,000 | -50,000 | 0.50% | 2,574,000 |
| 2020-11-05 | 2020-11-03 | 0.650 | 4,010,000 | -10,000 | 0.50% | 2,606,500 |
| 2020-11-02 | 2020-10-29 | 0.650 | 4,020,000 | -40,000 | 0.50% | 2,613,000 |
| 2020-10-29 | 2020-10-27 | 0.640 | 4,060,000 | -20,000 | 0.51% | 2,598,400 |
| 2020-10-16 | 2020-10-14 | 0.670 | 4,080,000 | +5,000 | 0.51% | 2,733,600 |
| 2020-10-14 | 2020-10-09 | 0.690 | 4,075,000 | +5,000 | 0.51% | 2,811,750 |
| 2020-10-08 | 2020-10-06 | 0.630 | 4,070,000 | -120,000 | 0.51% | 2,564,100 |
| 2020-10-07 | 2020-10-05 | 0.610 | 4,190,000 | +210,000 | 0.52% | 2,555,900 |
| 2020-09-30 | 2020-09-28 | 0.720 | 3,980,000 | +110,000 | 0.50% | 2,865,600 |
| 2020-09-29 | 2020-09-25 | 0.700 | 3,870,000 | +5,000 | 0.48% | 2,709,000 |
| 2020-09-25 | 2020-09-23 | 0.700 | 3,865,000 | -185,000 | 0.48% | 2,705,500 |
| 2020-09-24 | 2020-09-22 | 0.710 | 4,050,000 | -20,000 | 0.51% | 2,875,500 |
| 2020-09-22 | 2020-09-18 | 0.690 | 4,070,000 | +820,000 | 0.51% | 2,808,300 |
| 2020-09-21 | 2020-09-17 | 0.680 | 3,250,000 | +70,000 | 0.41% | 2,210,000 |
| 2020-09-18 | 2020-09-16 | 0.680 | 3,180,000 | +370,000 | 0.40% | 2,162,400 |
| 2020-09-17 | 2020-09-15 | 0.680 | 2,810,000 | +230,000 | 0.35% | 1,910,800 |
| 2020-09-16 | 2020-09-14 | 0.680 | 2,580,000 | +200,000 | 0.32% | 1,754,400 |
| 2020-09-15 | 2020-09-11 | 0.680 | 2,380,000 | +75,000 | 0.30% | 1,618,400 |
| 2020-09-14 | 2020-09-10 | 0.680 | 2,305,000 | +90,000 | 0.29% | 1,567,400 |
| 2020-09-11 | 2020-09-09 | 0.690 | 2,215,000 | +60,000 | 0.28% | 1,528,350 |
| 2020-09-10 | 2020-09-08 | 0.680 | 2,155,000 | +60,000 | 0.27% | 1,465,400 |
| 2020-09-09 | 2020-09-07 | 0.680 | 2,095,000 | +625,000 | 0.26% | 1,424,600 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,470,000 | +50,000 | 0.18% | 1,029,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 1,420,000 | -15,000 | 0.18% | 1,008,200 |
| 2020-08-26 | 2020-08-24 | 0.700 | 1,435,000 | -25,000 | 0.18% | 1,004,500 |
| 2020-08-24 | 2020-08-20 | 0.740 | 1,460,000 | -70,000 | 0.18% | 1,080,400 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,530,000 | +135,000 | 0.19% | 1,101,600 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,395,000 | -25,000 | 0.17% | 990,450 |
| 2020-08-18 | 2020-08-14 | 0.700 | 1,420,000 | +255,000 | 0.18% | 994,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 1,165,000 | +100,000 | 0.15% | 768,900 |
| 2020-08-14 | 2020-08-12 | 0.660 | 1,065,000 | +75,000 | 0.13% | 702,900 |
| 2020-08-13 | 2020-08-11 | 0.650 | 990,000 | +100,000 | 0.12% | 643,500 |
| 2020-08-11 | 2020-08-07 | 0.660 | 890,000 | -50,000 | 0.11% | 587,400 |
| 2020-08-10 | 2020-08-06 | 0.660 | 940,000 | +120,000 | 0.12% | 620,400 |
| 2020-08-07 | 2020-08-05 | 0.670 | 820,000 | -90,000 | 0.10% | 549,400 |
| 2020-08-03 | 2020-07-30 | 0.600 | 910,000 | -5,000 | 0.11% | 546,000 |
| 2020-07-31 | 2020-07-29 | 0.620 | 915,000 | -35,000 | 0.11% | 567,300 |
| 2020-07-23 | 2020-07-21 | 0.600 | 950,000 | +10,000 | 0.12% | 570,000 |
| 2020-07-22 | 2020-07-20 | 0.650 | 940,000 | -60,000 | 0.12% | 611,000 |
| 2020-07-21 | 2020-07-17 | 0.620 | 1,000,000 | -40,000 | 0.12% | 620,000 |
| 2020-07-20 | 2020-07-16 | 0.620 | 1,040,000 | -15,000 | 0.13% | 644,800 |
| 2020-07-10 | 2020-07-08 | 0.660 | 1,055,000 | -100,000 | 0.13% | 696,300 |
| 2020-07-09 | 2020-07-07 | 0.620 | 1,155,000 | -320,000 | 0.14% | 716,100 |
| 2020-07-07 | 2020-07-03 | 0.485 | 1,475,000 | -85,000 | 0.18% | 715,375 |
| 2020-06-26 | 2020-06-23 | 0.460 | 1,560,000 | +80,000 | 0.19% | 717,600 |
| 2020-06-10 | 2020-06-08 | 0.425 | 1,480,000 | +950,000 | 0.18% | 629,000 |
| 2020-06-09 | 2020-06-05 | 0.410 | 530,000 | +20,000 | 0.07% | 217,300 |
| 2020-06-01 | 2020-05-28 | 0.460 | 510,000 | +300,000 | 0.06% | 234,600 |
| 2020-05-29 | 2020-05-27 | 0.475 | 210,000 | +60,000 | 0.03% | 99,750 |
| 2020-05-21 | 2020-05-19 | 0.475 | 150,000 | -60,000 | 0.02% | 71,250 |
| 2020-05-18 | 2020-05-14 | 0.420 | 210,000 | -10,000 | 0.03% | 88,200 |
| 2020-05-11 | 2020-05-07 | 0.400 | 220,000 | -290,000 | 0.03% | 88,000 |
| 2020-05-07 | 2020-05-05 | 0.395 | 510,000 | -970,000 | 0.06% | 201,450 |
| 2020-04-27 | 2020-04-23 | 0.400 | 1,480,000 | -90,000 | 0.18% | 592,000 |
| 2020-04-21 | 2020-04-17 | 0.375 | 1,570,000 | -10,000 | 0.20% | 588,750 |
| 2020-04-17 | 2020-04-15 | 0.350 | 1,580,000 | -5,000 | 0.20% | 553,000 |
| 2020-04-16 | 2020-04-14 | 0.340 | 1,585,000 | +45,000 | 0.20% | 538,900 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,540,000 | +185,000 | 0.19% | 492,800 |
| 2020-04-14 | 2020-04-08 | 0.300 | 1,355,000 | -10,000 | 0.17% | 406,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 1,365,000 | -10,000 | 0.17% | 395,850 |
| 2020-04-07 | 2020-04-03 | 0.176 | 1,375,000 | +90,000 | 0.17% | 242,000 |
| 2020-04-06 | 2020-04-02 | 0.176 | 1,285,000 | -150,000 | 0.16% | 226,160 |
| 2020-03-18 | 2020-03-16 | 0.150 | 1,435,000 | +150,000 | 0.18% | 215,250 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,285,000 | +5,000 | 0.16% | 218,450 |
| 2020-02-21 | 2020-02-19 | 0.205 | 1,280,000 | +15,000 | 0.16% | 262,400 |
| 2020-01-10 | 2020-01-08 | 0.232 | 1,265,000 | +50,000 | 0.16% | 293,480 |
| 2020-01-06 | 2020-01-02 | 0.224 | 1,215,000 | +405,000 | 0.15% | 272,160 |
| 2019-12-30 | 2019-12-24 | 0.238 | 810,000 | -360,000 | 0.10% | 192,780 |
| 2019-12-19 | 2019-12-17 | 0.230 | 1,170,000 | +5,000 | 0.15% | 269,100 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,165,000 | +360,000 | 0.15% | 291,250 |
| 2019-11-21 | 2019-11-19 | 0.249 | 805,000 | +55,000 | 0.10% | 200,445 |
| 2019-10-30 | 2019-10-28 | 0.270 | 750,000 | +10,000 | 0.09% | 202,500 |
| 2019-10-29 | 2019-10-25 | 0.310 | 740,000 | -515,000 | 0.09% | 229,400 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,255,000 | -15,000 | 0.16% | 414,150 |
| 2019-10-17 | 2019-10-15 | 0.330 | 1,270,000 | -800,000 | 0.16% | 419,100 |
| 2019-09-30 | 2019-09-26 | 0.340 | 2,070,000 | -10,000 | 0.26% | 703,800 |
| 2019-09-18 | 2019-09-16 | 0.355 | 2,080,000 | +40,000 | 0.26% | 738,400 |
| 2019-09-17 | 2019-09-13 | 0.355 | 2,040,000 | +150,000 | 0.26% | 724,200 |
| 2019-09-11 | 2019-09-09 | 0.370 | 1,890,000 | -35,000 | 0.24% | 699,300 |
| 2019-09-04 | 2019-09-02 | 0.325 | 1,925,000 | +30,000 | 0.24% | 625,625 |
| 2019-08-20 | 2019-08-16 | 0.350 | 1,895,000 | +15,000 | 0.24% | 663,250 |
| 2019-08-15 | 2019-08-13 | 0.375 | 1,880,000 | +30,000 | 0.24% | 705,000 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,850,000 | -5,000 | 0.23% | 666,000 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,855,000 | +10,000 | 0.23% | 593,600 |
| 2019-08-07 | 2019-08-05 | 0.325 | 1,845,000 | +70,000 | 0.23% | 599,625 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,775,000 | -10,000 | 0.22% | 603,500 |
| 2019-08-05 | 2019-08-01 | 0.370 | 1,785,000 | +5,000 | 0.22% | 660,450 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,780,000 | +120,000 | 0.22% | 578,500 |
| 2019-07-29 | 2019-07-25 | 0.320 | 1,660,000 | +20,000 | 0.21% | 531,200 |
| 2019-07-26 | 2019-07-24 | 0.335 | 1,640,000 | -5,000 | 0.21% | 549,400 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,645,000 | -5,000 | 0.21% | 534,625 |
| 2019-07-22 | 2019-07-18 | 0.325 | 1,650,000 | -200,000 | 0.21% | 536,250 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,850,000 | +215,000 | 0.23% | 582,750 |
| 2019-07-16 | 2019-07-12 | 0.330 | 1,635,000 | +315,000 | 0.20% | 539,550 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,320,000 | +85,000 | 0.17% | 455,400 |
| 2019-07-10 | 2019-07-08 | 0.335 | 1,235,000 | -30,000 | 0.15% | 413,725 |
| 2019-07-09 | 2019-07-05 | 0.355 | 1,265,000 | +305,000 | 0.16% | 449,075 |
| 2019-07-08 | 2019-07-04 | 0.340 | 960,000 | +70,000 | 0.12% | 326,400 |
| 2019-07-05 | 2019-07-03 | 0.380 | 890,000 | +40,000 | 0.11% | 338,200 |
| 2019-07-04 | 2019-07-02 | 0.370 | 850,000 | +455,000 | 0.11% | 314,500 |
| 2019-07-03 | 2019-06-28 | 0.355 | 395,000 | -60,000 | 0.05% | 140,225 |
| 2019-07-02 | 2019-06-27 | 0.425 | 455,000 | +325,000 | 0.06% | 193,375 |
| 2019-06-28 | 2019-06-26 | 0.490 | 130,000 | 0.02% | 63,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy