History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 155,000 | +0 | 0.02% | 8,060 |
| 2024-09-19 | 2024-09-16 | 0.052 | 155,000 | +0 | 0.02% | 8,060 |
| 2024-09-17 | 2024-09-13 | 0.053 | 155,000 | +0 | 0.02% | 8,215 |
| 2024-09-16 | 2024-09-12 | 0.054 | 155,000 | +0 | 0.02% | 8,370 |
| 2024-09-13 | 2024-09-11 | 0.054 | 155,000 | +0 | 0.02% | 8,370 |
| 2024-09-12 | 2024-09-10 | 0.054 | 155,000 | +0 | 0.02% | 8,370 |
| 2024-09-11 | 2024-09-09 | 0.054 | 155,000 | +0 | 0.02% | 8,370 |
| 2024-09-10 | 2024-09-05 | 0.056 | 155,000 | +0 | 0.02% | 8,680 |
| 2024-09-09 | 2024-09-04 | 0.056 | 155,000 | +0 | 0.02% | 8,680 |
| 2024-09-05 | 2024-09-03 | 0.056 | 155,000 | +0 | 0.02% | 8,680 |
| 2024-09-04 | 2024-09-02 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.061 | 155,000 | +0 | 0.02% | 9,455 |
| 2024-08-30 | 2024-08-28 | 0.062 | 155,000 | +0 | 0.02% | 9,610 |
| 2024-08-29 | 2024-08-27 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.061 | 155,000 | +0 | 0.02% | 9,455 |
| 2024-08-14 | 2024-08-12 | 0.061 | 155,000 | +0 | 0.02% | 9,455 |
| 2024-08-13 | 2024-08-09 | 0.061 | 155,000 | +0 | 0.02% | 9,455 |
| 2024-08-12 | 2024-08-08 | 0.061 | 155,000 | +0 | 0.02% | 9,455 |
| 2024-08-09 | 2024-08-07 | 0.068 | 155,000 | +0 | 0.02% | 10,540 |
| 2024-08-08 | 2024-08-06 | 0.070 | 155,000 | +0 | 0.02% | 10,850 |
| 2024-08-07 | 2024-08-05 | 0.070 | 155,000 | +0 | 0.02% | 10,850 |
| 2024-08-06 | 2024-08-02 | 0.060 | 155,000 | +0 | 0.02% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.060 | 155,000 | +15,000 | 0.02% | 9,300 |
| 2022-05-12 | 2022-05-10 | 0.420 | 140,000 | -25,000 | 0.02% | 58,800 |
| 2021-12-06 | 2021-12-02 | 0.550 | 165,000 | -75,000 | 0.02% | 90,750 |
| 2021-12-01 | 2021-11-29 | 0.590 | 240,000 | -15,000 | 0.03% | 141,600 |
| 2021-10-25 | 2021-10-21 | 0.670 | 255,000 | -5,000 | 0.03% | 170,850 |
| 2021-10-22 | 2021-10-20 | 0.700 | 260,000 | -20,000 | 0.03% | 182,000 |
| 2021-10-20 | 2021-10-18 | 0.670 | 280,000 | -100,000 | 0.03% | 187,600 |
| 2021-10-19 | 2021-10-15 | 0.650 | 380,000 | -420,000 | 0.05% | 247,000 |
| 2021-10-07 | 2021-10-05 | 0.570 | 800,000 | -20,000 | 0.10% | 456,000 |
| 2021-10-06 | 2021-10-04 | 0.580 | 820,000 | -30,000 | 0.10% | 475,600 |
| 2021-09-27 | 2021-09-23 | 0.600 | 850,000 | -5,000 | 0.11% | 510,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 855,000 | -60,000 | 0.11% | 513,000 |
| 2021-09-14 | 2021-09-10 | 0.590 | 915,000 | -20,000 | 0.11% | 539,850 |
| 2021-09-08 | 2021-09-06 | 0.600 | 935,000 | -20,000 | 0.12% | 561,000 |
| 2021-09-07 | 2021-09-03 | 0.600 | 955,000 | -10,000 | 0.12% | 573,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 965,000 | -20,000 | 0.12% | 579,000 |
| 2021-07-27 | 2021-07-23 | 0.580 | 985,000 | -10,000 | 0.12% | 571,300 |
| 2021-07-22 | 2021-07-20 | 0.610 | 995,000 | -30,000 | 0.12% | 606,950 |
| 2021-07-16 | 2021-07-14 | 0.620 | 1,025,000 | -245,000 | 0.13% | 635,500 |
| 2021-07-15 | 2021-07-13 | 0.560 | 1,270,000 | -50,000 | 0.16% | 711,200 |
| 2021-07-14 | 2021-07-12 | 0.540 | 1,320,000 | -10,000 | 0.17% | 712,800 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,330,000 | -330,000 | 0.17% | 731,500 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,660,000 | -385,000 | 0.21% | 863,200 |
| 2021-07-07 | 2021-07-05 | 0.510 | 2,045,000 | -20,000 | 0.26% | 1,042,950 |
| 2021-07-06 | 2021-07-02 | 0.540 | 2,065,000 | -45,000 | 0.26% | 1,115,100 |
| 2021-07-05 | 2021-06-30 | 0.540 | 2,110,000 | -855,000 | 0.26% | 1,139,400 |
| 2021-07-02 | 2021-06-29 | 0.580 | 2,965,000 | +2,965,000 | 0.37% | 1,719,700 |
| 2019-06-28 | 2019-06-26 | 0.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy