History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 5,445,000 | +0 | 0.68% | 283,140 |
| 2024-09-19 | 2024-09-16 | 0.052 | 5,445,000 | +0 | 0.68% | 283,140 |
| 2024-09-17 | 2024-09-13 | 0.053 | 5,445,000 | +0 | 0.68% | 288,585 |
| 2024-09-16 | 2024-09-12 | 0.054 | 5,445,000 | +0 | 0.68% | 294,030 |
| 2024-09-13 | 2024-09-11 | 0.054 | 5,445,000 | +0 | 0.68% | 294,030 |
| 2024-09-12 | 2024-09-10 | 0.054 | 5,445,000 | +0 | 0.68% | 294,030 |
| 2024-09-11 | 2024-09-09 | 0.054 | 5,445,000 | +0 | 0.68% | 294,030 |
| 2024-09-10 | 2024-09-05 | 0.056 | 5,445,000 | +0 | 0.68% | 304,920 |
| 2024-09-09 | 2024-09-04 | 0.056 | 5,445,000 | +0 | 0.68% | 304,920 |
| 2024-09-05 | 2024-09-03 | 0.056 | 5,445,000 | +0 | 0.68% | 304,920 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-09-03 | 2024-08-30 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-09-02 | 2024-08-29 | 0.061 | 5,445,000 | +0 | 0.68% | 332,145 |
| 2024-08-30 | 2024-08-28 | 0.062 | 5,445,000 | +0 | 0.68% | 337,590 |
| 2024-08-29 | 2024-08-27 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-28 | 2024-08-26 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-27 | 2024-08-23 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-26 | 2024-08-22 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-23 | 2024-08-21 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-22 | 2024-08-20 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-21 | 2024-08-19 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-20 | 2024-08-16 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-19 | 2024-08-15 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-16 | 2024-08-14 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-15 | 2024-08-13 | 0.061 | 5,445,000 | +0 | 0.68% | 332,145 |
| 2024-08-14 | 2024-08-12 | 0.061 | 5,445,000 | +0 | 0.68% | 332,145 |
| 2024-08-13 | 2024-08-09 | 0.061 | 5,445,000 | +0 | 0.68% | 332,145 |
| 2024-08-12 | 2024-08-08 | 0.061 | 5,445,000 | +0 | 0.68% | 332,145 |
| 2024-08-09 | 2024-08-07 | 0.068 | 5,445,000 | +0 | 0.68% | 370,260 |
| 2024-08-08 | 2024-08-06 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-08-07 | 2024-08-05 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-08-06 | 2024-08-02 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-05 | 2024-08-01 | 0.060 | 5,445,000 | +0 | 0.68% | 326,700 |
| 2024-08-02 | 2024-07-31 | 0.064 | 5,445,000 | +0 | 0.68% | 348,480 |
| 2024-08-01 | 2024-07-30 | 0.068 | 5,445,000 | +0 | 0.68% | 370,260 |
| 2024-07-31 | 2024-07-29 | 0.069 | 5,445,000 | +0 | 0.68% | 375,705 |
| 2024-07-30 | 2024-07-26 | 0.069 | 5,445,000 | +0 | 0.68% | 375,705 |
| 2024-07-29 | 2024-07-25 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-07-26 | 2024-07-24 | 0.081 | 5,445,000 | +0 | 0.68% | 441,045 |
| 2024-07-25 | 2024-07-23 | 0.081 | 5,445,000 | +0 | 0.68% | 441,045 |
| 2024-07-24 | 2024-07-22 | 0.081 | 5,445,000 | +0 | 0.68% | 441,045 |
| 2024-07-23 | 2024-07-19 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-07-22 | 2024-07-18 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2024-07-19 | 2024-07-17 | 0.061 | 5,445,000 | +0 | 0.68% | 332,145 |
| 2024-07-18 | 2024-07-16 | 0.048 | 5,445,000 | +0 | 0.68% | 261,360 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,445,000 | +0 | 0.68% | 261,360 |
| 2024-07-16 | 2024-07-12 | 0.048 | 5,445,000 | +0 | 0.68% | 261,360 |
| 2024-07-15 | 2024-07-11 | 0.053 | 5,445,000 | +0 | 0.68% | 288,585 |
| 2024-07-12 | 2024-07-10 | 0.055 | 5,445,000 | +0 | 0.68% | 299,475 |
| 2024-07-11 | 2024-07-09 | 0.056 | 5,445,000 | +0 | 0.68% | 304,920 |
| 2024-07-10 | 2024-07-08 | 0.057 | 5,445,000 | +0 | 0.68% | 310,365 |
| 2024-07-09 | 2024-07-05 | 0.049 | 5,445,000 | +0 | 0.68% | 266,805 |
| 2024-07-08 | 2024-07-04 | 0.049 | 5,445,000 | +0 | 0.68% | 266,805 |
| 2024-07-05 | 2024-07-03 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-07-04 | 2024-07-02 | 0.050 | 5,445,000 | +0 | 0.68% | 272,250 |
| 2024-07-03 | 2024-06-28 | 0.045 | 5,445,000 | +0 | 0.68% | 245,025 |
| 2024-07-02 | 2024-06-27 | 0.045 | 5,445,000 | +0 | 0.68% | 245,025 |
| 2024-06-28 | 2024-06-26 | 0.058 | 5,445,000 | +0 | 0.68% | 315,810 |
| 2024-06-27 | 2024-06-25 | 0.062 | 5,445,000 | +0 | 0.68% | 337,590 |
| 2024-06-26 | 2024-06-24 | 0.062 | 5,445,000 | +0 | 0.68% | 337,590 |
| 2024-06-25 | 2024-06-21 | 0.068 | 5,445,000 | +0 | 0.68% | 370,260 |
| 2024-06-24 | 2024-06-20 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-06-21 | 2024-06-19 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-06-20 | 2024-06-18 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-06-19 | 2024-06-17 | 0.067 | 5,445,000 | +0 | 0.68% | 364,815 |
| 2024-06-18 | 2024-06-14 | 0.069 | 5,445,000 | +0 | 0.68% | 375,705 |
| 2024-06-17 | 2024-06-13 | 0.071 | 5,445,000 | +0 | 0.68% | 386,595 |
| 2024-06-14 | 2024-06-12 | 0.071 | 5,445,000 | +0 | 0.68% | 386,595 |
| 2024-06-13 | 2024-06-11 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-06-12 | 2024-06-07 | 0.070 | 5,445,000 | +0 | 0.68% | 381,150 |
| 2024-06-11 | 2024-06-06 | 0.072 | 5,445,000 | +0 | 0.68% | 392,040 |
| 2024-06-07 | 2024-06-05 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-06-06 | 2024-06-04 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-06-05 | 2024-06-03 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-06-04 | 2024-05-31 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-06-03 | 2024-05-30 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-05-31 | 2024-05-29 | 0.073 | 5,445,000 | +0 | 0.68% | 397,485 |
| 2024-05-30 | 2024-05-28 | 0.076 | 5,445,000 | +0 | 0.68% | 413,820 |
| 2024-05-29 | 2024-05-27 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2024-05-28 | 2024-05-24 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2024-05-27 | 2024-05-23 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2024-05-24 | 2024-05-22 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2024-05-23 | 2024-05-21 | 0.079 | 5,445,000 | +0 | 0.68% | 430,155 |
| 2024-05-22 | 2024-05-20 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2024-05-21 | 2024-05-17 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-05-20 | 2024-05-16 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-05-17 | 2024-05-14 | 0.094 | 5,445,000 | +0 | 0.68% | 511,830 |
| 2024-05-16 | 2024-05-13 | 0.091 | 5,445,000 | +0 | 0.68% | 495,495 |
| 2024-05-14 | 2024-05-10 | 0.093 | 5,445,000 | +0 | 0.68% | 506,385 |
| 2024-05-13 | 2024-05-09 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-05-10 | 2024-05-08 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-05-09 | 2024-05-07 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-05-08 | 2024-05-06 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-05-07 | 2024-05-03 | 0.094 | 5,445,000 | +0 | 0.68% | 511,830 |
| 2024-05-06 | 2024-05-02 | 0.094 | 5,445,000 | +0 | 0.68% | 511,830 |
| 2024-05-03 | 2024-04-30 | 0.084 | 5,445,000 | +0 | 0.68% | 457,380 |
| 2024-05-02 | 2024-04-29 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-04-30 | 2024-04-26 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-04-29 | 2024-04-25 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-04-26 | 2024-04-24 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-25 | 2024-04-23 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-24 | 2024-04-22 | 0.089 | 5,445,000 | +0 | 0.68% | 484,605 |
| 2024-04-23 | 2024-04-19 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-04-22 | 2024-04-18 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-04-19 | 2024-04-17 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-18 | 2024-04-16 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-04-17 | 2024-04-15 | 0.091 | 5,445,000 | +0 | 0.68% | 495,495 |
| 2024-04-16 | 2024-04-12 | 0.089 | 5,445,000 | +0 | 0.68% | 484,605 |
| 2024-04-15 | 2024-04-11 | 0.089 | 5,445,000 | +0 | 0.68% | 484,605 |
| 2024-04-12 | 2024-04-10 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-04-11 | 2024-04-09 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-04-10 | 2024-04-08 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-09 | 2024-04-05 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-08 | 2024-04-03 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-05 | 2024-04-02 | 0.086 | 5,445,000 | +0 | 0.68% | 468,270 |
| 2024-04-03 | 2024-03-28 | 0.089 | 5,445,000 | +0 | 0.68% | 484,605 |
| 2024-04-02 | 2024-03-27 | 0.089 | 5,445,000 | +0 | 0.68% | 484,605 |
| 2024-03-28 | 2024-03-26 | 0.091 | 5,445,000 | +0 | 0.68% | 495,495 |
| 2024-03-27 | 2024-03-25 | 0.092 | 5,445,000 | +0 | 0.68% | 500,940 |
| 2024-03-26 | 2024-03-22 | 0.088 | 5,445,000 | +0 | 0.68% | 479,160 |
| 2024-03-25 | 2024-03-21 | 0.088 | 5,445,000 | +0 | 0.68% | 479,160 |
| 2024-03-22 | 2024-03-20 | 0.088 | 5,445,000 | +0 | 0.68% | 479,160 |
| 2024-03-21 | 2024-03-19 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-03-20 | 2024-03-18 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-03-19 | 2024-03-15 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-03-18 | 2024-03-14 | 0.093 | 5,445,000 | +0 | 0.68% | 506,385 |
| 2024-03-15 | 2024-03-13 | 0.088 | 5,445,000 | +0 | 0.68% | 479,160 |
| 2024-03-14 | 2024-03-12 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-03-13 | 2024-03-11 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-03-12 | 2024-03-08 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-03-11 | 2024-03-07 | 0.077 | 5,445,000 | +0 | 0.68% | 419,265 |
| 2024-03-08 | 2024-03-06 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-03-07 | 2024-03-05 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-03-06 | 2024-03-04 | 0.077 | 5,445,000 | +0 | 0.68% | 419,265 |
| 2024-03-05 | 2024-03-01 | 0.076 | 5,445,000 | +0 | 0.68% | 413,820 |
| 2024-03-04 | 2024-02-29 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2024-03-01 | 2024-02-28 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2024-02-29 | 2024-02-27 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-02-28 | 2024-02-26 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-02-27 | 2024-02-23 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2024-02-26 | 2024-02-22 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-02-23 | 2024-02-21 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-02-22 | 2024-02-20 | 0.084 | 5,445,000 | +0 | 0.68% | 457,380 |
| 2024-02-21 | 2024-02-19 | 0.084 | 5,445,000 | +0 | 0.68% | 457,380 |
| 2024-02-20 | 2024-02-16 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-02-19 | 2024-02-15 | 0.075 | 5,445,000 | +0 | 0.68% | 408,375 |
| 2024-02-16 | 2024-02-14 | 0.074 | 5,445,000 | +0 | 0.68% | 402,930 |
| 2024-02-15 | 2024-02-09 | 0.074 | 5,445,000 | +0 | 0.68% | 402,930 |
| 2024-02-14 | 2024-02-07 | 0.074 | 5,445,000 | +0 | 0.68% | 402,930 |
| 2024-02-08 | 2024-02-06 | 0.076 | 5,445,000 | +0 | 0.68% | 413,820 |
| 2024-02-07 | 2024-02-05 | 0.076 | 5,445,000 | +0 | 0.68% | 413,820 |
| 2024-02-06 | 2024-02-02 | 0.076 | 5,445,000 | +0 | 0.68% | 413,820 |
| 2024-02-05 | 2024-02-01 | 0.081 | 5,445,000 | +0 | 0.68% | 441,045 |
| 2024-02-02 | 2024-01-31 | 0.081 | 5,445,000 | +0 | 0.68% | 441,045 |
| 2024-02-01 | 2024-01-30 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-01-31 | 2024-01-29 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-01-30 | 2024-01-26 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-01-29 | 2024-01-25 | 0.082 | 5,445,000 | +0 | 0.68% | 446,490 |
| 2024-01-26 | 2024-01-24 | 0.084 | 5,445,000 | +0 | 0.68% | 457,380 |
| 2024-01-25 | 2024-01-23 | 0.083 | 5,445,000 | +0 | 0.68% | 451,935 |
| 2024-01-24 | 2024-01-22 | 0.089 | 5,445,000 | +0 | 0.68% | 484,605 |
| 2024-01-23 | 2024-01-19 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-01-22 | 2024-01-18 | 0.087 | 5,445,000 | +0 | 0.68% | 473,715 |
| 2024-01-19 | 2024-01-17 | 0.085 | 5,445,000 | +0 | 0.68% | 462,825 |
| 2024-01-18 | 2024-01-16 | 0.091 | 5,445,000 | +0 | 0.68% | 495,495 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,445,000 | +0 | 0.68% | 544,500 |
| 2024-01-16 | 2024-01-12 | 0.098 | 5,445,000 | +0 | 0.68% | 533,610 |
| 2024-01-15 | 2024-01-11 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-01-12 | 2024-01-10 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2024-01-11 | 2024-01-09 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2024-01-08 | 2024-01-04 | 0.093 | 5,445,000 | +0 | 0.68% | 506,385 |
| 2024-01-05 | 2024-01-03 | 0.094 | 5,445,000 | +0 | 0.68% | 511,830 |
| 2024-01-04 | 2024-01-02 | 0.097 | 5,445,000 | +0 | 0.68% | 528,165 |
| 2024-01-03 | 2023-12-29 | 0.097 | 5,445,000 | +0 | 0.68% | 528,165 |
| 2024-01-02 | 2023-12-28 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2023-12-29 | 2023-12-27 | 0.075 | 5,445,000 | +0 | 0.68% | 408,375 |
| 2023-12-28 | 2023-12-22 | 0.077 | 5,445,000 | +0 | 0.68% | 419,265 |
| 2023-12-27 | 2023-12-21 | 0.078 | 5,445,000 | +0 | 0.68% | 424,710 |
| 2023-12-22 | 2023-12-20 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2023-12-21 | 2023-12-19 | 0.088 | 5,445,000 | +0 | 0.68% | 479,160 |
| 2023-12-20 | 2023-12-18 | 0.092 | 5,445,000 | +0 | 0.68% | 500,940 |
| 2023-12-19 | 2023-12-15 | 0.093 | 5,445,000 | +0 | 0.68% | 506,385 |
| 2023-12-18 | 2023-12-14 | 0.100 | 5,445,000 | +0 | 0.68% | 544,500 |
| 2023-12-15 | 2023-12-13 | 0.103 | 5,445,000 | +0 | 0.68% | 560,835 |
| 2023-12-14 | 2023-12-12 | 0.103 | 5,445,000 | +0 | 0.68% | 560,835 |
| 2023-12-13 | 2023-12-11 | 0.103 | 5,445,000 | +0 | 0.68% | 560,835 |
| 2023-12-12 | 2023-12-08 | 0.103 | 5,445,000 | +0 | 0.68% | 560,835 |
| 2023-12-11 | 2023-12-07 | 0.103 | 5,445,000 | +0 | 0.68% | 560,835 |
| 2023-12-08 | 2023-12-06 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2023-12-07 | 2023-12-05 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2023-12-06 | 2023-12-04 | 0.090 | 5,445,000 | +0 | 0.68% | 490,050 |
| 2023-12-05 | 2023-12-01 | 0.080 | 5,445,000 | +0 | 0.68% | 435,600 |
| 2023-12-04 | 2023-11-30 | 0.095 | 5,445,000 | +0 | 0.68% | 517,275 |
| 2023-12-01 | 2023-11-29 | 0.101 | 5,445,000 | +0 | 0.68% | 549,945 |
| 2023-11-30 | 2023-11-28 | 0.111 | 5,445,000 | +0 | 0.68% | 604,395 |
| 2023-11-29 | 2023-11-27 | 0.122 | 5,445,000 | +0 | 0.68% | 664,290 |
| 2023-11-28 | 2023-11-24 | 0.122 | 5,445,000 | +0 | 0.68% | 664,290 |
| 2023-11-27 | 2023-11-23 | 0.122 | 5,445,000 | +0 | 0.68% | 664,290 |
| 2023-11-24 | 2023-11-22 | 0.122 | 5,445,000 | +0 | 0.68% | 664,290 |
| 2023-11-23 | 2023-11-21 | 0.122 | 5,445,000 | +0 | 0.68% | 664,290 |
| 2023-11-22 | 2023-11-20 | 0.122 | 5,445,000 | +0 | 0.68% | 664,290 |
| 2023-11-21 | 2023-11-17 | 0.121 | 5,445,000 | +0 | 0.68% | 658,845 |
| 2023-11-20 | 2023-11-16 | 0.121 | 5,445,000 | +0 | 0.68% | 658,845 |
| 2023-11-17 | 2023-11-15 | 0.121 | 5,445,000 | +0 | 0.68% | 658,845 |
| 2023-11-16 | 2023-11-14 | 0.121 | 5,445,000 | +0 | 0.68% | 658,845 |
| 2023-11-15 | 2023-11-13 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-11-14 | 2023-11-10 | 0.119 | 5,445,000 | +0 | 0.68% | 647,955 |
| 2023-11-13 | 2023-11-09 | 0.119 | 5,445,000 | +0 | 0.68% | 647,955 |
| 2023-11-10 | 2023-11-08 | 0.119 | 5,445,000 | +0 | 0.68% | 647,955 |
| 2023-11-09 | 2023-11-07 | 0.119 | 5,445,000 | +0 | 0.68% | 647,955 |
| 2023-11-08 | 2023-11-06 | 0.119 | 5,445,000 | +0 | 0.68% | 647,955 |
| 2023-11-07 | 2023-11-03 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-11-02 | 2023-10-31 | 0.115 | 5,445,000 | +0 | 0.68% | 626,175 |
| 2023-11-01 | 2023-10-30 | 0.118 | 5,445,000 | +0 | 0.68% | 642,510 |
| 2023-10-31 | 2023-10-27 | 0.118 | 5,445,000 | +0 | 0.68% | 642,510 |
| 2023-10-30 | 2023-10-26 | 0.118 | 5,445,000 | +0 | 0.68% | 642,510 |
| 2023-10-27 | 2023-10-25 | 0.117 | 5,445,000 | +0 | 0.68% | 637,065 |
| 2023-10-26 | 2023-10-24 | 0.116 | 5,445,000 | +0 | 0.68% | 631,620 |
| 2023-10-25 | 2023-10-20 | 0.118 | 5,445,000 | +0 | 0.68% | 642,510 |
| 2023-10-24 | 2023-10-19 | 0.118 | 5,445,000 | +0 | 0.68% | 642,510 |
| 2023-10-20 | 2023-10-18 | 0.118 | 5,445,000 | +0 | 0.68% | 642,510 |
| 2023-10-19 | 2023-10-17 | 0.108 | 5,445,000 | +0 | 0.68% | 588,060 |
| 2023-10-18 | 2023-10-16 | 0.108 | 5,445,000 | +0 | 0.68% | 588,060 |
| 2023-10-17 | 2023-10-13 | 0.108 | 5,445,000 | +0 | 0.68% | 588,060 |
| 2023-10-16 | 2023-10-12 | 0.108 | 5,445,000 | +0 | 0.68% | 588,060 |
| 2023-10-13 | 2023-10-11 | 0.103 | 5,445,000 | +0 | 0.68% | 560,835 |
| 2023-10-12 | 2023-10-10 | 0.108 | 5,445,000 | +0 | 0.68% | 588,060 |
| 2023-10-11 | 2023-10-09 | 0.107 | 5,445,000 | +0 | 0.68% | 582,615 |
| 2023-10-10 | 2023-10-06 | 0.107 | 5,445,000 | +0 | 0.68% | 582,615 |
| 2023-10-09 | 2023-10-05 | 0.105 | 5,445,000 | +0 | 0.68% | 571,725 |
| 2023-10-06 | 2023-10-04 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-10-05 | 2023-10-03 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-10-04 | 2023-09-29 | 0.123 | 5,445,000 | +0 | 0.68% | 669,735 |
| 2023-10-03 | 2023-09-28 | 0.123 | 5,445,000 | +0 | 0.68% | 669,735 |
| 2023-09-29 | 2023-09-27 | 0.120 | 5,445,000 | +0 | 0.68% | 653,400 |
| 2023-09-28 | 2023-09-26 | 0.115 | 5,445,000 | +0 | 0.68% | 626,175 |
| 2023-09-27 | 2023-09-25 | 0.144 | 5,445,000 | +0 | 0.68% | 784,080 |
| 2023-09-26 | 2023-09-22 | 0.151 | 5,445,000 | +0 | 0.68% | 822,195 |
| 2023-09-25 | 2023-09-21 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-22 | 2023-09-20 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-20 | 2023-09-18 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-19 | 2023-09-15 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-18 | 2023-09-14 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-15 | 2023-09-13 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-14 | 2023-09-12 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-13 | 2023-09-11 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-12 | 2023-09-07 | 0.124 | 5,445,000 | +0 | 0.68% | 675,180 |
| 2023-09-11 | 2023-09-06 | 0.135 | 5,445,000 | +0 | 0.68% | 735,075 |
| 2023-09-07 | 2023-09-05 | 0.146 | 5,445,000 | +0 | 0.68% | 794,970 |
| 2023-09-06 | 2023-09-04 | 0.146 | 5,445,000 | +0 | 0.68% | 794,970 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,445,000 | +5,445,000 | 0.68% | 816,750 |
| 2020-04-27 | 2020-04-23 | 0.400 | 0 | -385,000 | ||
| 2019-07-09 | 2019-07-05 | 0.355 | 385,000 | -110,000 | 0.05% | 136,675 |
| 2019-07-04 | 2019-07-02 | 0.370 | 495,000 | +495,000 | 0.06% | 183,150 |
| 2019-06-28 | 2019-06-26 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy