History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 5,845,000 | +0 | 0.73% | 303,940 |
| 2024-09-19 | 2024-09-16 | 0.052 | 5,845,000 | +0 | 0.73% | 303,940 |
| 2024-09-17 | 2024-09-13 | 0.053 | 5,845,000 | +0 | 0.73% | 309,785 |
| 2024-09-16 | 2024-09-12 | 0.054 | 5,845,000 | +0 | 0.73% | 315,630 |
| 2024-09-13 | 2024-09-11 | 0.054 | 5,845,000 | +0 | 0.73% | 315,630 |
| 2024-09-12 | 2024-09-10 | 0.054 | 5,845,000 | +0 | 0.73% | 315,630 |
| 2024-09-11 | 2024-09-09 | 0.054 | 5,845,000 | +0 | 0.73% | 315,630 |
| 2024-09-10 | 2024-09-05 | 0.056 | 5,845,000 | +0 | 0.73% | 327,320 |
| 2024-09-09 | 2024-09-04 | 0.056 | 5,845,000 | +0 | 0.73% | 327,320 |
| 2024-09-05 | 2024-09-03 | 0.056 | 5,845,000 | +0 | 0.73% | 327,320 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-09-03 | 2024-08-30 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-09-02 | 2024-08-29 | 0.061 | 5,845,000 | +0 | 0.73% | 356,545 |
| 2024-08-30 | 2024-08-28 | 0.062 | 5,845,000 | +0 | 0.73% | 362,390 |
| 2024-08-29 | 2024-08-27 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-28 | 2024-08-26 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-27 | 2024-08-23 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-26 | 2024-08-22 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-23 | 2024-08-21 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-22 | 2024-08-20 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-21 | 2024-08-19 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-20 | 2024-08-16 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-19 | 2024-08-15 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-16 | 2024-08-14 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-15 | 2024-08-13 | 0.061 | 5,845,000 | +0 | 0.73% | 356,545 |
| 2024-08-14 | 2024-08-12 | 0.061 | 5,845,000 | +0 | 0.73% | 356,545 |
| 2024-08-13 | 2024-08-09 | 0.061 | 5,845,000 | +0 | 0.73% | 356,545 |
| 2024-08-12 | 2024-08-08 | 0.061 | 5,845,000 | +0 | 0.73% | 356,545 |
| 2024-08-09 | 2024-08-07 | 0.068 | 5,845,000 | +0 | 0.73% | 397,460 |
| 2024-08-08 | 2024-08-06 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-08-07 | 2024-08-05 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-08-06 | 2024-08-02 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-05 | 2024-08-01 | 0.060 | 5,845,000 | +0 | 0.73% | 350,700 |
| 2024-08-02 | 2024-07-31 | 0.064 | 5,845,000 | +0 | 0.73% | 374,080 |
| 2024-08-01 | 2024-07-30 | 0.068 | 5,845,000 | +0 | 0.73% | 397,460 |
| 2024-07-31 | 2024-07-29 | 0.069 | 5,845,000 | +0 | 0.73% | 403,305 |
| 2024-07-30 | 2024-07-26 | 0.069 | 5,845,000 | +0 | 0.73% | 403,305 |
| 2024-07-29 | 2024-07-25 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-07-26 | 2024-07-24 | 0.081 | 5,845,000 | +0 | 0.73% | 473,445 |
| 2024-07-25 | 2024-07-23 | 0.081 | 5,845,000 | +0 | 0.73% | 473,445 |
| 2024-07-24 | 2024-07-22 | 0.081 | 5,845,000 | +0 | 0.73% | 473,445 |
| 2024-07-23 | 2024-07-19 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-07-22 | 2024-07-18 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2024-07-19 | 2024-07-17 | 0.061 | 5,845,000 | +0 | 0.73% | 356,545 |
| 2024-07-18 | 2024-07-16 | 0.048 | 5,845,000 | +0 | 0.73% | 280,560 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,845,000 | +0 | 0.73% | 280,560 |
| 2024-07-16 | 2024-07-12 | 0.048 | 5,845,000 | +0 | 0.73% | 280,560 |
| 2024-07-15 | 2024-07-11 | 0.053 | 5,845,000 | +0 | 0.73% | 309,785 |
| 2024-07-12 | 2024-07-10 | 0.055 | 5,845,000 | +0 | 0.73% | 321,475 |
| 2024-07-11 | 2024-07-09 | 0.056 | 5,845,000 | +0 | 0.73% | 327,320 |
| 2024-07-10 | 2024-07-08 | 0.057 | 5,845,000 | +0 | 0.73% | 333,165 |
| 2024-07-09 | 2024-07-05 | 0.049 | 5,845,000 | +0 | 0.73% | 286,405 |
| 2024-07-08 | 2024-07-04 | 0.049 | 5,845,000 | +0 | 0.73% | 286,405 |
| 2024-07-05 | 2024-07-03 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-07-04 | 2024-07-02 | 0.050 | 5,845,000 | +0 | 0.73% | 292,250 |
| 2024-07-03 | 2024-06-28 | 0.045 | 5,845,000 | +0 | 0.73% | 263,025 |
| 2024-07-02 | 2024-06-27 | 0.045 | 5,845,000 | +0 | 0.73% | 263,025 |
| 2024-06-28 | 2024-06-26 | 0.058 | 5,845,000 | +0 | 0.73% | 339,010 |
| 2024-06-27 | 2024-06-25 | 0.062 | 5,845,000 | +0 | 0.73% | 362,390 |
| 2024-06-26 | 2024-06-24 | 0.062 | 5,845,000 | +0 | 0.73% | 362,390 |
| 2024-06-25 | 2024-06-21 | 0.068 | 5,845,000 | +0 | 0.73% | 397,460 |
| 2024-06-24 | 2024-06-20 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-06-21 | 2024-06-19 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-06-20 | 2024-06-18 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-06-19 | 2024-06-17 | 0.067 | 5,845,000 | +0 | 0.73% | 391,615 |
| 2024-06-18 | 2024-06-14 | 0.069 | 5,845,000 | +0 | 0.73% | 403,305 |
| 2024-06-17 | 2024-06-13 | 0.071 | 5,845,000 | +0 | 0.73% | 414,995 |
| 2024-06-14 | 2024-06-12 | 0.071 | 5,845,000 | +0 | 0.73% | 414,995 |
| 2024-06-13 | 2024-06-11 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-06-12 | 2024-06-07 | 0.070 | 5,845,000 | +0 | 0.73% | 409,150 |
| 2024-06-11 | 2024-06-06 | 0.072 | 5,845,000 | +0 | 0.73% | 420,840 |
| 2024-06-07 | 2024-06-05 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-06-06 | 2024-06-04 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-06-05 | 2024-06-03 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-06-04 | 2024-05-31 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-06-03 | 2024-05-30 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-05-31 | 2024-05-29 | 0.073 | 5,845,000 | +0 | 0.73% | 426,685 |
| 2024-05-30 | 2024-05-28 | 0.076 | 5,845,000 | +0 | 0.73% | 444,220 |
| 2024-05-29 | 2024-05-27 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2024-05-28 | 2024-05-24 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2024-05-27 | 2024-05-23 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2024-05-24 | 2024-05-22 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2024-05-23 | 2024-05-21 | 0.079 | 5,845,000 | +0 | 0.73% | 461,755 |
| 2024-05-22 | 2024-05-20 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2024-05-21 | 2024-05-17 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-05-20 | 2024-05-16 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-05-17 | 2024-05-14 | 0.094 | 5,845,000 | +0 | 0.73% | 549,430 |
| 2024-05-16 | 2024-05-13 | 0.091 | 5,845,000 | +0 | 0.73% | 531,895 |
| 2024-05-14 | 2024-05-10 | 0.093 | 5,845,000 | +0 | 0.73% | 543,585 |
| 2024-05-13 | 2024-05-09 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-05-10 | 2024-05-08 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-05-09 | 2024-05-07 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-05-08 | 2024-05-06 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-05-07 | 2024-05-03 | 0.094 | 5,845,000 | +0 | 0.73% | 549,430 |
| 2024-05-06 | 2024-05-02 | 0.094 | 5,845,000 | +0 | 0.73% | 549,430 |
| 2024-05-03 | 2024-04-30 | 0.084 | 5,845,000 | +0 | 0.73% | 490,980 |
| 2024-05-02 | 2024-04-29 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-04-30 | 2024-04-26 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-04-29 | 2024-04-25 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-04-26 | 2024-04-24 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-25 | 2024-04-23 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-24 | 2024-04-22 | 0.089 | 5,845,000 | +0 | 0.73% | 520,205 |
| 2024-04-23 | 2024-04-19 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-04-22 | 2024-04-18 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-04-19 | 2024-04-17 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-18 | 2024-04-16 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-04-17 | 2024-04-15 | 0.091 | 5,845,000 | +0 | 0.73% | 531,895 |
| 2024-04-16 | 2024-04-12 | 0.089 | 5,845,000 | +0 | 0.73% | 520,205 |
| 2024-04-15 | 2024-04-11 | 0.089 | 5,845,000 | +0 | 0.73% | 520,205 |
| 2024-04-12 | 2024-04-10 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-04-11 | 2024-04-09 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-04-10 | 2024-04-08 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-09 | 2024-04-05 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-08 | 2024-04-03 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-05 | 2024-04-02 | 0.086 | 5,845,000 | +0 | 0.73% | 502,670 |
| 2024-04-03 | 2024-03-28 | 0.089 | 5,845,000 | +0 | 0.73% | 520,205 |
| 2024-04-02 | 2024-03-27 | 0.089 | 5,845,000 | +0 | 0.73% | 520,205 |
| 2024-03-28 | 2024-03-26 | 0.091 | 5,845,000 | +0 | 0.73% | 531,895 |
| 2024-03-27 | 2024-03-25 | 0.092 | 5,845,000 | +0 | 0.73% | 537,740 |
| 2024-03-26 | 2024-03-22 | 0.088 | 5,845,000 | +0 | 0.73% | 514,360 |
| 2024-03-25 | 2024-03-21 | 0.088 | 5,845,000 | +0 | 0.73% | 514,360 |
| 2024-03-22 | 2024-03-20 | 0.088 | 5,845,000 | +0 | 0.73% | 514,360 |
| 2024-03-21 | 2024-03-19 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-03-20 | 2024-03-18 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-03-19 | 2024-03-15 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-03-18 | 2024-03-14 | 0.093 | 5,845,000 | +0 | 0.73% | 543,585 |
| 2024-03-15 | 2024-03-13 | 0.088 | 5,845,000 | +0 | 0.73% | 514,360 |
| 2024-03-14 | 2024-03-12 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-03-13 | 2024-03-11 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-03-12 | 2024-03-08 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-03-11 | 2024-03-07 | 0.077 | 5,845,000 | +0 | 0.73% | 450,065 |
| 2024-03-08 | 2024-03-06 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-03-07 | 2024-03-05 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-03-06 | 2024-03-04 | 0.077 | 5,845,000 | +0 | 0.73% | 450,065 |
| 2024-03-05 | 2024-03-01 | 0.076 | 5,845,000 | +0 | 0.73% | 444,220 |
| 2024-03-04 | 2024-02-29 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2024-03-01 | 2024-02-28 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2024-02-29 | 2024-02-27 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-02-28 | 2024-02-26 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-02-27 | 2024-02-23 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2024-02-26 | 2024-02-22 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-02-23 | 2024-02-21 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-02-22 | 2024-02-20 | 0.084 | 5,845,000 | +0 | 0.73% | 490,980 |
| 2024-02-21 | 2024-02-19 | 0.084 | 5,845,000 | +0 | 0.73% | 490,980 |
| 2024-02-20 | 2024-02-16 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-02-19 | 2024-02-15 | 0.075 | 5,845,000 | +0 | 0.73% | 438,375 |
| 2024-02-16 | 2024-02-14 | 0.074 | 5,845,000 | +0 | 0.73% | 432,530 |
| 2024-02-15 | 2024-02-09 | 0.074 | 5,845,000 | +0 | 0.73% | 432,530 |
| 2024-02-14 | 2024-02-07 | 0.074 | 5,845,000 | +0 | 0.73% | 432,530 |
| 2024-02-08 | 2024-02-06 | 0.076 | 5,845,000 | +0 | 0.73% | 444,220 |
| 2024-02-07 | 2024-02-05 | 0.076 | 5,845,000 | +0 | 0.73% | 444,220 |
| 2024-02-06 | 2024-02-02 | 0.076 | 5,845,000 | +0 | 0.73% | 444,220 |
| 2024-02-05 | 2024-02-01 | 0.081 | 5,845,000 | +0 | 0.73% | 473,445 |
| 2024-02-02 | 2024-01-31 | 0.081 | 5,845,000 | +0 | 0.73% | 473,445 |
| 2024-02-01 | 2024-01-30 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-01-31 | 2024-01-29 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-01-30 | 2024-01-26 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-01-29 | 2024-01-25 | 0.082 | 5,845,000 | +0 | 0.73% | 479,290 |
| 2024-01-26 | 2024-01-24 | 0.084 | 5,845,000 | +0 | 0.73% | 490,980 |
| 2024-01-25 | 2024-01-23 | 0.083 | 5,845,000 | +0 | 0.73% | 485,135 |
| 2024-01-24 | 2024-01-22 | 0.089 | 5,845,000 | +0 | 0.73% | 520,205 |
| 2024-01-23 | 2024-01-19 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-01-22 | 2024-01-18 | 0.087 | 5,845,000 | +0 | 0.73% | 508,515 |
| 2024-01-19 | 2024-01-17 | 0.085 | 5,845,000 | +0 | 0.73% | 496,825 |
| 2024-01-18 | 2024-01-16 | 0.091 | 5,845,000 | +0 | 0.73% | 531,895 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,845,000 | +0 | 0.73% | 584,500 |
| 2024-01-16 | 2024-01-12 | 0.098 | 5,845,000 | +0 | 0.73% | 572,810 |
| 2024-01-15 | 2024-01-11 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-01-12 | 2024-01-10 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2024-01-11 | 2024-01-09 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2024-01-08 | 2024-01-04 | 0.093 | 5,845,000 | +0 | 0.73% | 543,585 |
| 2024-01-05 | 2024-01-03 | 0.094 | 5,845,000 | +0 | 0.73% | 549,430 |
| 2024-01-04 | 2024-01-02 | 0.097 | 5,845,000 | +0 | 0.73% | 566,965 |
| 2024-01-03 | 2023-12-29 | 0.097 | 5,845,000 | +0 | 0.73% | 566,965 |
| 2024-01-02 | 2023-12-28 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2023-12-29 | 2023-12-27 | 0.075 | 5,845,000 | +0 | 0.73% | 438,375 |
| 2023-12-28 | 2023-12-22 | 0.077 | 5,845,000 | +0 | 0.73% | 450,065 |
| 2023-12-27 | 2023-12-21 | 0.078 | 5,845,000 | +0 | 0.73% | 455,910 |
| 2023-12-22 | 2023-12-20 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2023-12-21 | 2023-12-19 | 0.088 | 5,845,000 | +0 | 0.73% | 514,360 |
| 2023-12-20 | 2023-12-18 | 0.092 | 5,845,000 | +0 | 0.73% | 537,740 |
| 2023-12-19 | 2023-12-15 | 0.093 | 5,845,000 | +0 | 0.73% | 543,585 |
| 2023-12-18 | 2023-12-14 | 0.100 | 5,845,000 | +0 | 0.73% | 584,500 |
| 2023-12-15 | 2023-12-13 | 0.103 | 5,845,000 | +0 | 0.73% | 602,035 |
| 2023-12-14 | 2023-12-12 | 0.103 | 5,845,000 | +0 | 0.73% | 602,035 |
| 2023-12-13 | 2023-12-11 | 0.103 | 5,845,000 | +0 | 0.73% | 602,035 |
| 2023-12-12 | 2023-12-08 | 0.103 | 5,845,000 | +0 | 0.73% | 602,035 |
| 2023-12-11 | 2023-12-07 | 0.103 | 5,845,000 | +0 | 0.73% | 602,035 |
| 2023-12-08 | 2023-12-06 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2023-12-07 | 2023-12-05 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2023-12-06 | 2023-12-04 | 0.090 | 5,845,000 | +0 | 0.73% | 526,050 |
| 2023-12-05 | 2023-12-01 | 0.080 | 5,845,000 | +0 | 0.73% | 467,600 |
| 2023-12-04 | 2023-11-30 | 0.095 | 5,845,000 | +0 | 0.73% | 555,275 |
| 2023-12-01 | 2023-11-29 | 0.101 | 5,845,000 | +0 | 0.73% | 590,345 |
| 2023-11-30 | 2023-11-28 | 0.111 | 5,845,000 | +0 | 0.73% | 648,795 |
| 2023-11-29 | 2023-11-27 | 0.122 | 5,845,000 | +0 | 0.73% | 713,090 |
| 2023-11-28 | 2023-11-24 | 0.122 | 5,845,000 | +0 | 0.73% | 713,090 |
| 2023-11-27 | 2023-11-23 | 0.122 | 5,845,000 | +0 | 0.73% | 713,090 |
| 2023-11-24 | 2023-11-22 | 0.122 | 5,845,000 | +0 | 0.73% | 713,090 |
| 2023-11-23 | 2023-11-21 | 0.122 | 5,845,000 | +0 | 0.73% | 713,090 |
| 2023-11-22 | 2023-11-20 | 0.122 | 5,845,000 | +0 | 0.73% | 713,090 |
| 2023-11-21 | 2023-11-17 | 0.121 | 5,845,000 | +0 | 0.73% | 707,245 |
| 2023-11-20 | 2023-11-16 | 0.121 | 5,845,000 | +0 | 0.73% | 707,245 |
| 2023-11-17 | 2023-11-15 | 0.121 | 5,845,000 | +0 | 0.73% | 707,245 |
| 2023-11-16 | 2023-11-14 | 0.121 | 5,845,000 | +0 | 0.73% | 707,245 |
| 2023-11-15 | 2023-11-13 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-11-14 | 2023-11-10 | 0.119 | 5,845,000 | +0 | 0.73% | 695,555 |
| 2023-11-13 | 2023-11-09 | 0.119 | 5,845,000 | +0 | 0.73% | 695,555 |
| 2023-11-10 | 2023-11-08 | 0.119 | 5,845,000 | +0 | 0.73% | 695,555 |
| 2023-11-09 | 2023-11-07 | 0.119 | 5,845,000 | +0 | 0.73% | 695,555 |
| 2023-11-08 | 2023-11-06 | 0.119 | 5,845,000 | +0 | 0.73% | 695,555 |
| 2023-11-07 | 2023-11-03 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-11-02 | 2023-10-31 | 0.115 | 5,845,000 | +0 | 0.73% | 672,175 |
| 2023-11-01 | 2023-10-30 | 0.118 | 5,845,000 | +0 | 0.73% | 689,710 |
| 2023-10-31 | 2023-10-27 | 0.118 | 5,845,000 | +0 | 0.73% | 689,710 |
| 2023-10-30 | 2023-10-26 | 0.118 | 5,845,000 | +0 | 0.73% | 689,710 |
| 2023-10-27 | 2023-10-25 | 0.117 | 5,845,000 | +0 | 0.73% | 683,865 |
| 2023-10-26 | 2023-10-24 | 0.116 | 5,845,000 | +0 | 0.73% | 678,020 |
| 2023-10-25 | 2023-10-20 | 0.118 | 5,845,000 | +0 | 0.73% | 689,710 |
| 2023-10-24 | 2023-10-19 | 0.118 | 5,845,000 | +0 | 0.73% | 689,710 |
| 2023-10-20 | 2023-10-18 | 0.118 | 5,845,000 | +0 | 0.73% | 689,710 |
| 2023-10-19 | 2023-10-17 | 0.108 | 5,845,000 | +0 | 0.73% | 631,260 |
| 2023-10-18 | 2023-10-16 | 0.108 | 5,845,000 | +0 | 0.73% | 631,260 |
| 2023-10-17 | 2023-10-13 | 0.108 | 5,845,000 | +0 | 0.73% | 631,260 |
| 2023-10-16 | 2023-10-12 | 0.108 | 5,845,000 | +0 | 0.73% | 631,260 |
| 2023-10-13 | 2023-10-11 | 0.103 | 5,845,000 | +0 | 0.73% | 602,035 |
| 2023-10-12 | 2023-10-10 | 0.108 | 5,845,000 | +0 | 0.73% | 631,260 |
| 2023-10-11 | 2023-10-09 | 0.107 | 5,845,000 | +0 | 0.73% | 625,415 |
| 2023-10-10 | 2023-10-06 | 0.107 | 5,845,000 | +0 | 0.73% | 625,415 |
| 2023-10-09 | 2023-10-05 | 0.105 | 5,845,000 | +0 | 0.73% | 613,725 |
| 2023-10-06 | 2023-10-04 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-10-05 | 2023-10-03 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-10-04 | 2023-09-29 | 0.123 | 5,845,000 | +0 | 0.73% | 718,935 |
| 2023-10-03 | 2023-09-28 | 0.123 | 5,845,000 | +0 | 0.73% | 718,935 |
| 2023-09-29 | 2023-09-27 | 0.120 | 5,845,000 | +0 | 0.73% | 701,400 |
| 2023-09-28 | 2023-09-26 | 0.115 | 5,845,000 | +0 | 0.73% | 672,175 |
| 2023-09-27 | 2023-09-25 | 0.144 | 5,845,000 | +0 | 0.73% | 841,680 |
| 2023-09-26 | 2023-09-22 | 0.151 | 5,845,000 | +0 | 0.73% | 882,595 |
| 2023-09-25 | 2023-09-21 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-22 | 2023-09-20 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-20 | 2023-09-18 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-19 | 2023-09-15 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-18 | 2023-09-14 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-15 | 2023-09-13 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-14 | 2023-09-12 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-13 | 2023-09-11 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-12 | 2023-09-07 | 0.124 | 5,845,000 | +0 | 0.73% | 724,780 |
| 2023-09-11 | 2023-09-06 | 0.135 | 5,845,000 | +0 | 0.73% | 789,075 |
| 2023-09-07 | 2023-09-05 | 0.146 | 5,845,000 | +0 | 0.73% | 853,370 |
| 2023-09-06 | 2023-09-04 | 0.146 | 5,845,000 | +0 | 0.73% | 853,370 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,845,000 | +0 | 0.73% | 876,750 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,845,000 | +0 | 0.73% | 876,750 |
| 2023-08-31 | 2023-08-29 | 0.150 | 5,845,000 | +0 | 0.73% | 876,750 |
| 2023-08-30 | 2023-08-28 | 0.165 | 5,845,000 | +0 | 0.73% | 964,425 |
| 2023-08-29 | 2023-08-25 | 0.158 | 5,845,000 | +0 | 0.73% | 923,510 |
| 2023-08-28 | 2023-08-24 | 0.158 | 5,845,000 | +0 | 0.73% | 923,510 |
| 2023-08-25 | 2023-08-23 | 0.134 | 5,845,000 | +0 | 0.73% | 783,230 |
| 2023-08-24 | 2023-08-22 | 0.180 | 5,845,000 | +0 | 0.73% | 1,052,100 |
| 2023-08-23 | 2023-08-21 | 0.138 | 5,845,000 | +0 | 0.73% | 806,610 |
| 2023-08-22 | 2023-08-18 | 0.136 | 5,845,000 | +0 | 0.73% | 794,920 |
| 2023-08-21 | 2023-08-17 | 0.136 | 5,845,000 | +0 | 0.73% | 794,920 |
| 2023-08-18 | 2023-08-16 | 0.136 | 5,845,000 | +0 | 0.73% | 794,920 |
| 2023-08-17 | 2023-08-15 | 0.136 | 5,845,000 | +0 | 0.73% | 794,920 |
| 2023-08-16 | 2023-08-14 | 0.136 | 5,845,000 | +0 | 0.73% | 794,920 |
| 2023-08-15 | 2023-08-11 | 0.140 | 5,845,000 | +0 | 0.73% | 818,300 |
| 2023-08-14 | 2023-08-10 | 0.126 | 5,845,000 | +0 | 0.73% | 736,470 |
| 2023-08-11 | 2023-08-09 | 0.152 | 5,845,000 | +0 | 0.73% | 888,440 |
| 2023-08-10 | 2023-08-08 | 0.160 | 5,845,000 | +0 | 0.73% | 935,200 |
| 2023-08-09 | 2023-08-07 | 0.160 | 5,845,000 | +0 | 0.73% | 935,200 |
| 2023-08-08 | 2023-08-04 | 0.175 | 5,845,000 | +0 | 0.73% | 1,022,875 |
| 2023-08-07 | 2023-08-03 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2023-08-04 | 2023-08-02 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2023-08-03 | 2023-08-01 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2023-08-02 | 2023-07-31 | 0.220 | 5,845,000 | +0 | 0.73% | 1,285,900 |
| 2023-08-01 | 2023-07-28 | 0.221 | 5,845,000 | +0 | 0.73% | 1,291,745 |
| 2023-07-31 | 2023-07-27 | 0.221 | 5,845,000 | +0 | 0.73% | 1,291,745 |
| 2023-07-28 | 2023-07-26 | 0.224 | 5,845,000 | +0 | 0.73% | 1,309,280 |
| 2023-07-27 | 2023-07-25 | 0.220 | 5,845,000 | +0 | 0.73% | 1,285,900 |
| 2023-07-26 | 2023-07-24 | 0.189 | 5,845,000 | +0 | 0.73% | 1,104,705 |
| 2023-07-25 | 2023-07-21 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-07-18 | 2023-07-13 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-07-14 | 2023-07-12 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-07-13 | 2023-07-11 | 0.216 | 5,845,000 | +0 | 0.73% | 1,262,520 |
| 2023-07-12 | 2023-07-10 | 0.216 | 5,845,000 | +0 | 0.73% | 1,262,520 |
| 2023-07-11 | 2023-07-07 | 0.223 | 5,845,000 | +0 | 0.73% | 1,303,435 |
| 2023-07-10 | 2023-07-06 | 0.224 | 5,845,000 | +0 | 0.73% | 1,309,280 |
| 2023-07-07 | 2023-07-05 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-07-06 | 2023-07-04 | 0.205 | 5,845,000 | +0 | 0.73% | 1,198,225 |
| 2023-07-05 | 2023-07-03 | 0.255 | 5,845,000 | +0 | 0.73% | 1,490,475 |
| 2023-07-04 | 2023-06-30 | 0.260 | 5,845,000 | +0 | 0.73% | 1,519,700 |
| 2023-07-03 | 2023-06-29 | 0.265 | 5,845,000 | +0 | 0.73% | 1,548,925 |
| 2023-06-30 | 2023-06-28 | 0.241 | 5,845,000 | +0 | 0.73% | 1,408,645 |
| 2023-06-29 | 2023-06-27 | 0.241 | 5,845,000 | +0 | 0.73% | 1,408,645 |
| 2023-06-28 | 2023-06-26 | 0.244 | 5,845,000 | +0 | 0.73% | 1,426,180 |
| 2023-06-27 | 2023-06-23 | 0.236 | 5,845,000 | +0 | 0.73% | 1,379,420 |
| 2023-06-26 | 2023-06-21 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2023-06-23 | 2023-06-20 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2023-06-21 | 2023-06-19 | 0.255 | 5,845,000 | +0 | 0.73% | 1,490,475 |
| 2023-06-20 | 2023-06-16 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2023-06-19 | 2023-06-15 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2023-06-16 | 2023-06-14 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2023-06-15 | 2023-06-13 | 0.275 | 5,845,000 | +0 | 0.73% | 1,607,375 |
| 2023-06-14 | 2023-06-12 | 0.275 | 5,845,000 | +0 | 0.73% | 1,607,375 |
| 2023-06-13 | 2023-06-09 | 0.275 | 5,845,000 | +0 | 0.73% | 1,607,375 |
| 2023-06-12 | 2023-06-08 | 0.320 | 5,845,000 | +0 | 0.73% | 1,870,400 |
| 2023-06-09 | 2023-06-07 | 0.280 | 5,845,000 | +0 | 0.73% | 1,636,600 |
| 2023-06-08 | 2023-06-06 | 0.285 | 5,845,000 | +0 | 0.73% | 1,665,825 |
| 2023-06-07 | 2023-06-05 | 0.300 | 5,845,000 | +0 | 0.73% | 1,753,500 |
| 2023-06-06 | 2023-06-02 | 0.300 | 5,845,000 | +0 | 0.73% | 1,753,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 5,845,000 | +0 | 0.73% | 1,753,500 |
| 2023-06-02 | 2023-05-31 | 0.320 | 5,845,000 | +0 | 0.73% | 1,870,400 |
| 2023-06-01 | 2023-05-30 | 0.330 | 5,845,000 | +0 | 0.73% | 1,928,850 |
| 2023-05-31 | 2023-05-29 | 0.330 | 5,845,000 | +0 | 0.73% | 1,928,850 |
| 2023-05-30 | 2023-05-25 | 0.340 | 5,845,000 | +0 | 0.73% | 1,987,300 |
| 2023-05-29 | 2023-05-24 | 0.340 | 5,845,000 | +0 | 0.73% | 1,987,300 |
| 2023-05-25 | 2023-05-23 | 0.360 | 5,845,000 | +0 | 0.73% | 2,104,200 |
| 2023-05-24 | 2023-05-22 | 0.370 | 5,845,000 | +0 | 0.73% | 2,162,650 |
| 2023-05-23 | 2023-05-19 | 0.320 | 5,845,000 | +0 | 0.73% | 1,870,400 |
| 2023-05-22 | 2023-05-18 | 0.350 | 5,845,000 | +0 | 0.73% | 2,045,750 |
| 2023-05-19 | 2023-05-17 | 0.350 | 5,845,000 | +0 | 0.73% | 2,045,750 |
| 2023-05-18 | 2023-05-16 | 0.355 | 5,845,000 | +0 | 0.73% | 2,074,975 |
| 2023-05-17 | 2023-05-15 | 0.355 | 5,845,000 | +0 | 0.73% | 2,074,975 |
| 2023-05-16 | 2023-05-12 | 0.320 | 5,845,000 | +0 | 0.73% | 1,870,400 |
| 2023-05-15 | 2023-05-11 | 0.330 | 5,845,000 | +0 | 0.73% | 1,928,850 |
| 2023-05-12 | 2023-05-10 | 0.280 | 5,845,000 | +0 | 0.73% | 1,636,600 |
| 2023-05-11 | 2023-05-09 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-05-10 | 2023-05-08 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-05-09 | 2023-05-05 | 0.216 | 5,845,000 | +0 | 0.73% | 1,262,520 |
| 2023-05-08 | 2023-05-04 | 0.239 | 5,845,000 | +0 | 0.73% | 1,396,955 |
| 2023-05-05 | 2023-05-03 | 0.201 | 5,845,000 | +0 | 0.73% | 1,174,845 |
| 2023-05-04 | 2023-05-02 | 0.232 | 5,845,000 | +0 | 0.73% | 1,356,040 |
| 2023-05-03 | 2023-04-28 | 0.232 | 5,845,000 | +0 | 0.73% | 1,356,040 |
| 2023-05-02 | 2023-04-27 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-04-28 | 2023-04-26 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-04-27 | 2023-04-25 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2023-04-26 | 2023-04-24 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2023-04-25 | 2023-04-21 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-04-24 | 2023-04-20 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-04-21 | 2023-04-19 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-04-20 | 2023-04-18 | 0.220 | 5,845,000 | +0 | 0.73% | 1,285,900 |
| 2023-04-19 | 2023-04-17 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-04-18 | 2023-04-14 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-04-17 | 2023-04-13 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-04-14 | 2023-04-12 | 0.210 | 5,845,000 | +0 | 0.73% | 1,227,450 |
| 2023-04-13 | 2023-04-11 | 0.215 | 5,845,000 | +0 | 0.73% | 1,256,675 |
| 2023-04-12 | 2023-04-06 | 0.215 | 5,845,000 | +0 | 0.73% | 1,256,675 |
| 2023-04-11 | 2023-04-04 | 0.215 | 5,845,000 | +0 | 0.73% | 1,256,675 |
| 2023-04-06 | 2023-04-03 | 0.215 | 5,845,000 | +0 | 0.73% | 1,256,675 |
| 2023-04-04 | 2023-03-31 | 0.218 | 5,845,000 | +0 | 0.73% | 1,274,210 |
| 2023-04-03 | 2023-03-30 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-03-31 | 2023-03-29 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-03-30 | 2023-03-28 | 0.230 | 5,845,000 | +0 | 0.73% | 1,344,350 |
| 2023-03-29 | 2023-03-27 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-03-28 | 2023-03-24 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-03-27 | 2023-03-23 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-03-24 | 2023-03-22 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-03-23 | 2023-03-21 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2023-03-22 | 2023-03-20 | 0.260 | 5,845,000 | +0 | 0.73% | 1,519,700 |
| 2023-03-21 | 2023-03-17 | 0.260 | 5,845,000 | +0 | 0.73% | 1,519,700 |
| 2023-03-20 | 2023-03-16 | 0.330 | 5,845,000 | +0 | 0.73% | 1,928,850 |
| 2023-03-17 | 2023-03-15 | 0.330 | 5,845,000 | +0 | 0.73% | 1,928,850 |
| 2023-03-16 | 2023-03-14 | 0.227 | 5,845,000 | +0 | 0.73% | 1,326,815 |
| 2023-03-15 | 2023-03-13 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-03-14 | 2023-03-10 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-03-13 | 2023-03-09 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-03-10 | 2023-03-08 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-03-09 | 2023-03-07 | 0.233 | 5,845,000 | +0 | 0.73% | 1,361,885 |
| 2023-03-08 | 2023-03-06 | 0.234 | 5,845,000 | +0 | 0.73% | 1,367,730 |
| 2023-03-07 | 2023-03-03 | 0.234 | 5,845,000 | +0 | 0.73% | 1,367,730 |
| 2023-03-06 | 2023-03-02 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2023-03-03 | 2023-03-01 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2023-03-02 | 2023-02-28 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2023-03-01 | 2023-02-27 | 0.220 | 5,845,000 | +0 | 0.73% | 1,285,900 |
| 2023-02-28 | 2023-02-24 | 0.222 | 5,845,000 | +0 | 0.73% | 1,297,590 |
| 2023-02-27 | 2023-02-23 | 0.224 | 5,845,000 | +0 | 0.73% | 1,309,280 |
| 2023-02-24 | 2023-02-22 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-23 | 2023-02-21 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-22 | 2023-02-20 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-21 | 2023-02-17 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-20 | 2023-02-16 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-17 | 2023-02-15 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-16 | 2023-02-14 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-15 | 2023-02-13 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-14 | 2023-02-10 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-13 | 2023-02-09 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-10 | 2023-02-08 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-09 | 2023-02-07 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-08 | 2023-02-06 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-07 | 2023-02-03 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-06 | 2023-02-02 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-03 | 2023-02-01 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-02 | 2023-01-31 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-02-01 | 2023-01-30 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-31 | 2023-01-27 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-30 | 2023-01-26 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-27 | 2023-01-20 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-26 | 2023-01-19 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-20 | 2023-01-18 | 0.227 | 5,845,000 | +0 | 0.73% | 1,326,815 |
| 2023-01-19 | 2023-01-17 | 0.227 | 5,845,000 | +0 | 0.73% | 1,326,815 |
| 2023-01-18 | 2023-01-16 | 0.227 | 5,845,000 | +0 | 0.73% | 1,326,815 |
| 2023-01-17 | 2023-01-13 | 0.227 | 5,845,000 | +0 | 0.73% | 1,326,815 |
| 2023-01-16 | 2023-01-12 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-13 | 2023-01-11 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-12 | 2023-01-10 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-11 | 2023-01-09 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-10 | 2023-01-06 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-09 | 2023-01-05 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-06 | 2023-01-04 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-05 | 2023-01-03 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-04 | 2022-12-30 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2023-01-03 | 2022-12-29 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-30 | 2022-12-28 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-29 | 2022-12-23 | 0.226 | 5,845,000 | +0 | 0.73% | 1,320,970 |
| 2022-12-28 | 2022-12-22 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-23 | 2022-12-21 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-22 | 2022-12-20 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-21 | 2022-12-19 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-20 | 2022-12-16 | 0.225 | 5,845,000 | +0 | 0.73% | 1,315,125 |
| 2022-12-19 | 2022-12-15 | 0.224 | 5,845,000 | +0 | 0.73% | 1,309,280 |
| 2022-12-16 | 2022-12-14 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2022-12-15 | 2022-12-13 | 0.234 | 5,845,000 | +0 | 0.73% | 1,367,730 |
| 2022-12-14 | 2022-12-12 | 0.234 | 5,845,000 | +0 | 0.73% | 1,367,730 |
| 2022-12-13 | 2022-12-09 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2022-12-12 | 2022-12-08 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2022-12-09 | 2022-12-07 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2022-12-08 | 2022-12-06 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2022-12-07 | 2022-12-05 | 0.235 | 5,845,000 | +0 | 0.73% | 1,373,575 |
| 2022-12-06 | 2022-12-02 | 0.238 | 5,845,000 | +0 | 0.73% | 1,391,110 |
| 2022-12-05 | 2022-12-01 | 0.238 | 5,845,000 | +0 | 0.73% | 1,391,110 |
| 2022-12-02 | 2022-11-30 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2022-12-01 | 2022-11-29 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2022-11-30 | 2022-11-28 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2022-11-29 | 2022-11-25 | 0.219 | 5,845,000 | +0 | 0.73% | 1,280,055 |
| 2022-11-28 | 2022-11-24 | 0.202 | 5,845,000 | +0 | 0.73% | 1,180,690 |
| 2022-11-25 | 2022-11-23 | 0.202 | 5,845,000 | +0 | 0.73% | 1,180,690 |
| 2022-11-24 | 2022-11-22 | 0.230 | 5,845,000 | +0 | 0.73% | 1,344,350 |
| 2022-11-23 | 2022-11-21 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 5,845,000 | +0 | 0.73% | 1,169,000 |
| 2022-11-17 | 2022-11-15 | 0.217 | 5,845,000 | +0 | 0.73% | 1,268,365 |
| 2022-11-16 | 2022-11-14 | 0.217 | 5,845,000 | +0 | 0.73% | 1,268,365 |
| 2022-11-15 | 2022-11-11 | 0.217 | 5,845,000 | +0 | 0.73% | 1,268,365 |
| 2022-11-14 | 2022-11-10 | 0.217 | 5,845,000 | +0 | 0.73% | 1,268,365 |
| 2022-11-11 | 2022-11-09 | 0.204 | 5,845,000 | +0 | 0.73% | 1,192,380 |
| 2022-11-10 | 2022-11-08 | 0.230 | 5,845,000 | +0 | 0.73% | 1,344,350 |
| 2022-11-09 | 2022-11-07 | 0.230 | 5,845,000 | +0 | 0.73% | 1,344,350 |
| 2022-11-08 | 2022-11-04 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-11-07 | 2022-11-03 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-11-04 | 2022-11-02 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-11-03 | 2022-11-01 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-11-02 | 2022-10-31 | 0.238 | 5,845,000 | +0 | 0.73% | 1,391,110 |
| 2022-11-01 | 2022-10-28 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-31 | 2022-10-27 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-28 | 2022-10-26 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-27 | 2022-10-25 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-26 | 2022-10-24 | 0.241 | 5,845,000 | +0 | 0.73% | 1,408,645 |
| 2022-10-25 | 2022-10-21 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-24 | 2022-10-20 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-21 | 2022-10-19 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-20 | 2022-10-18 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-19 | 2022-10-17 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-17 | 2022-10-13 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-14 | 2022-10-12 | 0.250 | 5,845,000 | +0 | 0.73% | 1,461,250 |
| 2022-10-13 | 2022-10-11 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-10-12 | 2022-10-10 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-10-11 | 2022-10-07 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-10-07 | 2022-10-05 | 0.260 | 5,845,000 | +0 | 0.73% | 1,519,700 |
| 2022-10-06 | 2022-10-03 | 0.260 | 5,845,000 | +0 | 0.73% | 1,519,700 |
| 2022-10-05 | 2022-09-30 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-10-03 | 2022-09-29 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-09-30 | 2022-09-28 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-09-29 | 2022-09-27 | 0.270 | 5,845,000 | +0 | 0.73% | 1,578,150 |
| 2022-09-28 | 2022-09-26 | 0.280 | 5,845,000 | +0 | 0.73% | 1,636,600 |
| 2022-09-27 | 2022-09-23 | 0.280 | 5,845,000 | +0 | 0.73% | 1,636,600 |
| 2022-09-26 | 2022-09-22 | 0.275 | 5,845,000 | +0 | 0.73% | 1,607,375 |
| 2022-09-23 | 2022-09-21 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-22 | 2022-09-20 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-21 | 2022-09-19 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-20 | 2022-09-16 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-19 | 2022-09-15 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-16 | 2022-09-14 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-15 | 2022-09-13 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-14 | 2022-09-09 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-13 | 2022-09-08 | 0.240 | 5,845,000 | +0 | 0.73% | 1,402,800 |
| 2022-09-09 | 2022-09-07 | 0.280 | 5,845,000 | +0 | 0.73% | 1,636,600 |
| 2022-09-08 | 2022-09-06 | 0.305 | 5,845,000 | +0 | 0.73% | 1,782,725 |
| 2022-09-07 | 2022-09-05 | 0.310 | 5,845,000 | +0 | 0.73% | 1,811,950 |
| 2022-09-06 | 2022-09-02 | 0.335 | 5,845,000 | +0 | 0.73% | 1,958,075 |
| 2022-09-05 | 2022-09-01 | 0.345 | 5,845,000 | +0 | 0.73% | 2,016,525 |
| 2022-09-02 | 2022-08-31 | 0.345 | 5,845,000 | +0 | 0.73% | 2,016,525 |
| 2022-09-01 | 2022-08-30 | 0.300 | 5,845,000 | +0 | 0.73% | 1,753,500 |
| 2022-08-31 | 2022-08-29 | 0.230 | 5,845,000 | +0 | 0.73% | 1,344,350 |
| 2022-08-30 | 2022-08-26 | 0.300 | 5,845,000 | +0 | 0.73% | 1,753,500 |
| 2022-08-29 | 2022-08-25 | 0.340 | 5,845,000 | +0 | 0.73% | 1,987,300 |
| 2022-08-26 | 2022-08-24 | 0.340 | 5,845,000 | +0 | 0.73% | 1,987,300 |
| 2022-08-25 | 2022-08-23 | 0.340 | 5,845,000 | +0 | 0.73% | 1,987,300 |
| 2022-08-24 | 2022-08-22 | 0.325 | 5,845,000 | +0 | 0.73% | 1,899,625 |
| 2022-08-23 | 2022-08-19 | 0.335 | 5,845,000 | +0 | 0.73% | 1,958,075 |
| 2022-08-22 | 2022-08-18 | 0.355 | 5,845,000 | +0 | 0.73% | 2,074,975 |
| 2022-08-19 | 2022-08-17 | 0.355 | 5,845,000 | +0 | 0.73% | 2,074,975 |
| 2022-08-18 | 2022-08-16 | 0.370 | 5,845,000 | +0 | 0.73% | 2,162,650 |
| 2022-08-17 | 2022-08-15 | 0.390 | 5,845,000 | +0 | 0.73% | 2,279,550 |
| 2022-08-16 | 2022-08-12 | 0.385 | 5,845,000 | +0 | 0.73% | 2,250,325 |
| 2022-08-15 | 2022-08-11 | 0.385 | 5,845,000 | +0 | 0.73% | 2,250,325 |
| 2022-08-12 | 2022-08-10 | 0.385 | 5,845,000 | +0 | 0.73% | 2,250,325 |
| 2022-08-11 | 2022-08-09 | 0.415 | 5,845,000 | +0 | 0.73% | 2,425,675 |
| 2022-08-10 | 2022-08-08 | 0.415 | 5,845,000 | +0 | 0.73% | 2,425,675 |
| 2022-08-09 | 2022-08-05 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-08-08 | 2022-08-04 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-08-05 | 2022-08-03 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-08-04 | 2022-08-02 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-08-03 | 2022-08-01 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-08-02 | 2022-07-29 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-08-01 | 2022-07-28 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-07-29 | 2022-07-27 | 0.380 | 5,845,000 | +0 | 0.73% | 2,221,100 |
| 2022-07-28 | 2022-07-26 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-27 | 2022-07-25 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-26 | 2022-07-22 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-25 | 2022-07-21 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-22 | 2022-07-20 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-21 | 2022-07-19 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-20 | 2022-07-18 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-19 | 2022-07-15 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-07-18 | 2022-07-14 | 0.435 | 5,845,000 | +0 | 0.73% | 2,542,575 |
| 2022-07-15 | 2022-07-13 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-07-14 | 2022-07-12 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-07-13 | 2022-07-11 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-07-12 | 2022-07-08 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-07-11 | 2022-07-07 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-07-08 | 2022-07-06 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-07-07 | 2022-07-05 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-07-06 | 2022-07-04 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-07-04 | 2022-06-29 | 0.395 | 5,845,000 | +0 | 0.73% | 2,308,775 |
| 2022-06-30 | 2022-06-28 | 0.395 | 5,845,000 | +0 | 0.73% | 2,308,775 |
| 2022-06-29 | 2022-06-27 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-06-27 | 2022-06-23 | 0.390 | 5,845,000 | +0 | 0.73% | 2,279,550 |
| 2022-06-24 | 2022-06-22 | 0.395 | 5,845,000 | +0 | 0.73% | 2,308,775 |
| 2022-06-23 | 2022-06-21 | 0.395 | 5,845,000 | +0 | 0.73% | 2,308,775 |
| 2022-06-22 | 2022-06-20 | 0.375 | 5,845,000 | +0 | 0.73% | 2,191,875 |
| 2022-06-21 | 2022-06-17 | 0.365 | 5,845,000 | +0 | 0.73% | 2,133,425 |
| 2022-06-20 | 2022-06-16 | 0.355 | 5,845,000 | +0 | 0.73% | 2,074,975 |
| 2022-06-17 | 2022-06-15 | 0.360 | 5,845,000 | +0 | 0.73% | 2,104,200 |
| 2022-06-16 | 2022-06-14 | 0.360 | 5,845,000 | +0 | 0.73% | 2,104,200 |
| 2022-06-15 | 2022-06-13 | 0.360 | 5,845,000 | +0 | 0.73% | 2,104,200 |
| 2022-06-14 | 2022-06-10 | 0.385 | 5,845,000 | +0 | 0.73% | 2,250,325 |
| 2022-06-13 | 2022-06-09 | 0.390 | 5,845,000 | +0 | 0.73% | 2,279,550 |
| 2022-06-10 | 2022-06-08 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-06-09 | 2022-06-07 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-06-08 | 2022-06-06 | 0.400 | 5,845,000 | +0 | 0.73% | 2,338,000 |
| 2022-06-07 | 2022-06-02 | 0.410 | 5,845,000 | +0 | 0.73% | 2,396,450 |
| 2022-06-06 | 2022-06-01 | 0.410 | 5,845,000 | +0 | 0.73% | 2,396,450 |
| 2022-06-02 | 2022-05-31 | 0.425 | 5,845,000 | +0 | 0.73% | 2,484,125 |
| 2022-06-01 | 2022-05-30 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-31 | 2022-05-27 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-30 | 2022-05-26 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-27 | 2022-05-25 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-05-26 | 2022-05-24 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-05-25 | 2022-05-23 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-05-24 | 2022-05-20 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-23 | 2022-05-19 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-05-20 | 2022-05-18 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-05-19 | 2022-05-17 | 0.425 | 5,845,000 | +0 | 0.73% | 2,484,125 |
| 2022-05-18 | 2022-05-16 | 0.425 | 5,845,000 | +0 | 0.73% | 2,484,125 |
| 2022-05-17 | 2022-05-13 | 0.425 | 5,845,000 | +0 | 0.73% | 2,484,125 |
| 2022-05-16 | 2022-05-12 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-05-13 | 2022-05-11 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-12 | 2022-05-10 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-11 | 2022-05-06 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-10 | 2022-05-05 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-05-06 | 2022-05-04 | 0.415 | 5,845,000 | +0 | 0.73% | 2,425,675 |
| 2022-05-05 | 2022-05-03 | 0.470 | 5,845,000 | +0 | 0.73% | 2,747,150 |
| 2022-05-04 | 2022-04-29 | 0.470 | 5,845,000 | +0 | 0.73% | 2,747,150 |
| 2022-05-03 | 2022-04-28 | 0.445 | 5,845,000 | +0 | 0.73% | 2,601,025 |
| 2022-04-29 | 2022-04-27 | 0.455 | 5,845,000 | +0 | 0.73% | 2,659,475 |
| 2022-04-28 | 2022-04-26 | 0.445 | 5,845,000 | +0 | 0.73% | 2,601,025 |
| 2022-04-27 | 2022-04-25 | 0.445 | 5,845,000 | +0 | 0.73% | 2,601,025 |
| 2022-04-26 | 2022-04-22 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-04-25 | 2022-04-21 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-04-22 | 2022-04-20 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-04-21 | 2022-04-19 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-04-20 | 2022-04-14 | 0.415 | 5,845,000 | +0 | 0.73% | 2,425,675 |
| 2022-04-19 | 2022-04-13 | 0.425 | 5,845,000 | +0 | 0.73% | 2,484,125 |
| 2022-04-14 | 2022-04-12 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-04-13 | 2022-04-11 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-04-12 | 2022-04-08 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-04-11 | 2022-04-07 | 0.465 | 5,845,000 | +0 | 0.73% | 2,717,925 |
| 2022-04-08 | 2022-04-06 | 0.430 | 5,845,000 | +0 | 0.73% | 2,513,350 |
| 2022-04-07 | 2022-04-04 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-04-06 | 2022-04-01 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-04-04 | 2022-03-31 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-04-01 | 2022-03-30 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-03-31 | 2022-03-29 | 0.410 | 5,845,000 | +0 | 0.73% | 2,396,450 |
| 2022-03-30 | 2022-03-28 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-03-29 | 2022-03-25 | 0.475 | 5,845,000 | +0 | 0.73% | 2,776,375 |
| 2022-03-28 | 2022-03-24 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-03-25 | 2022-03-23 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-03-24 | 2022-03-22 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-03-23 | 2022-03-21 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-03-22 | 2022-03-18 | 0.390 | 5,845,000 | +0 | 0.73% | 2,279,550 |
| 2022-03-21 | 2022-03-17 | 0.435 | 5,845,000 | +0 | 0.73% | 2,542,575 |
| 2022-03-18 | 2022-03-16 | 0.435 | 5,845,000 | +0 | 0.73% | 2,542,575 |
| 2022-03-17 | 2022-03-15 | 0.420 | 5,845,000 | +0 | 0.73% | 2,454,900 |
| 2022-03-16 | 2022-03-14 | 0.440 | 5,845,000 | +0 | 0.73% | 2,571,800 |
| 2022-03-15 | 2022-03-11 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-03-14 | 2022-03-10 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-03-11 | 2022-03-09 | 0.450 | 5,845,000 | +0 | 0.73% | 2,630,250 |
| 2022-03-10 | 2022-03-08 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-03-09 | 2022-03-07 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-03-08 | 2022-03-04 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-03-07 | 2022-03-03 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-03-04 | 2022-03-02 | 0.495 | 5,845,000 | +0 | 0.73% | 2,893,275 |
| 2022-03-03 | 2022-03-01 | 0.500 | 5,845,000 | +0 | 0.73% | 2,922,500 |
| 2022-03-02 | 2022-02-28 | 0.500 | 5,845,000 | +0 | 0.73% | 2,922,500 |
| 2022-03-01 | 2022-02-25 | 0.500 | 5,845,000 | +0 | 0.73% | 2,922,500 |
| 2022-02-28 | 2022-02-24 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2022-02-25 | 2022-02-23 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2022-02-24 | 2022-02-22 | 0.500 | 5,845,000 | +0 | 0.73% | 2,922,500 |
| 2022-02-23 | 2022-02-21 | 0.500 | 5,845,000 | +0 | 0.73% | 2,922,500 |
| 2022-02-22 | 2022-02-18 | 0.475 | 5,845,000 | +0 | 0.73% | 2,776,375 |
| 2022-02-21 | 2022-02-17 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-02-18 | 2022-02-16 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-02-17 | 2022-02-15 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-02-16 | 2022-02-14 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-02-15 | 2022-02-11 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-02-14 | 2022-02-10 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-02-11 | 2022-02-09 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-02-10 | 2022-02-08 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-02-09 | 2022-02-07 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-02-08 | 2022-02-04 | 0.485 | 5,845,000 | +0 | 0.73% | 2,834,825 |
| 2022-02-07 | 2022-01-31 | 0.475 | 5,845,000 | +0 | 0.73% | 2,776,375 |
| 2022-02-04 | 2022-01-27 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-01-28 | 2022-01-26 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-01-27 | 2022-01-25 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-01-26 | 2022-01-24 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-01-25 | 2022-01-21 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2022-01-24 | 2022-01-20 | 0.460 | 5,845,000 | +0 | 0.73% | 2,688,700 |
| 2022-01-21 | 2022-01-19 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-01-20 | 2022-01-18 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-01-19 | 2022-01-17 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-01-18 | 2022-01-14 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2022-01-17 | 2022-01-13 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-01-14 | 2022-01-12 | 0.485 | 5,845,000 | +0 | 0.73% | 2,834,825 |
| 2022-01-13 | 2022-01-11 | 0.485 | 5,845,000 | +0 | 0.73% | 2,834,825 |
| 2022-01-12 | 2022-01-10 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2022-01-11 | 2022-01-07 | 0.520 | 5,845,000 | +0 | 0.73% | 3,039,400 |
| 2022-01-10 | 2022-01-06 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2022-01-07 | 2022-01-05 | 0.480 | 5,845,000 | +0 | 0.73% | 2,805,600 |
| 2022-01-06 | 2022-01-04 | 0.485 | 5,845,000 | +0 | 0.73% | 2,834,825 |
| 2022-01-05 | 2022-01-03 | 0.490 | 5,845,000 | +0 | 0.73% | 2,864,050 |
| 2022-01-04 | 2021-12-31 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2022-01-03 | 2021-12-29 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-12-30 | 2021-12-28 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-12-29 | 2021-12-24 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-12-28 | 2021-12-22 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-12-23 | 2021-12-21 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-12-22 | 2021-12-20 | 0.520 | 5,845,000 | +0 | 0.73% | 3,039,400 |
| 2021-12-21 | 2021-12-17 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-12-20 | 2021-12-16 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-12-17 | 2021-12-15 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-12-16 | 2021-12-14 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-12-15 | 2021-12-13 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-12-14 | 2021-12-10 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-12-13 | 2021-12-09 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-12-10 | 2021-12-08 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-12-09 | 2021-12-07 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-12-08 | 2021-12-06 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-12-07 | 2021-12-03 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-12-06 | 2021-12-02 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-12-03 | 2021-12-01 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-12-02 | 2021-11-30 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-12-01 | 2021-11-29 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-11-30 | 2021-11-26 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-11-29 | 2021-11-25 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-11-26 | 2021-11-24 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-11-25 | 2021-11-23 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-11-24 | 2021-11-22 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-11-23 | 2021-11-19 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-11-22 | 2021-11-18 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-11-19 | 2021-11-17 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-11-18 | 2021-11-16 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-11-17 | 2021-11-15 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-11-16 | 2021-11-12 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-11-15 | 2021-11-11 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-11-11 | 2021-11-09 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-11-10 | 2021-11-08 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-11-09 | 2021-11-05 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-11-08 | 2021-11-04 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-11-05 | 2021-11-03 | 0.650 | 5,845,000 | +0 | 0.73% | 3,799,250 |
| 2021-11-04 | 2021-11-02 | 0.660 | 5,845,000 | +0 | 0.73% | 3,857,700 |
| 2021-11-03 | 2021-11-01 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-11-01 | 2021-10-28 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-10-29 | 2021-10-27 | 0.660 | 5,845,000 | +0 | 0.73% | 3,857,700 |
| 2021-10-28 | 2021-10-26 | 0.670 | 5,845,000 | +0 | 0.73% | 3,916,150 |
| 2021-10-27 | 2021-10-25 | 0.680 | 5,845,000 | +0 | 0.73% | 3,974,600 |
| 2021-10-26 | 2021-10-22 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-10-25 | 2021-10-21 | 0.670 | 5,845,000 | +0 | 0.73% | 3,916,150 |
| 2021-10-22 | 2021-10-20 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-10-20 | 2021-10-18 | 0.670 | 5,845,000 | +0 | 0.73% | 3,916,150 |
| 2021-10-19 | 2021-10-15 | 0.650 | 5,845,000 | +0 | 0.73% | 3,799,250 |
| 2021-10-18 | 2021-10-12 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-10-15 | 2021-10-11 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-10-12 | 2021-10-08 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-10-11 | 2021-10-07 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-10-08 | 2021-10-06 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-10-07 | 2021-10-05 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-10-05 | 2021-09-30 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-09-30 | 2021-09-28 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-09-28 | 2021-09-24 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-09-27 | 2021-09-23 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-24 | 2021-09-21 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-23 | 2021-09-20 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-09-21 | 2021-09-17 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-17 | 2021-09-15 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-09-15 | 2021-09-13 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-09-14 | 2021-09-10 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-09-13 | 2021-09-09 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-08 | 2021-09-06 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-07 | 2021-09-03 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-09-03 | 2021-09-01 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-09-02 | 2021-08-31 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-09-01 | 2021-08-30 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-08-31 | 2021-08-27 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-08-30 | 2021-08-26 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-08-27 | 2021-08-25 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-08-25 | 2021-08-23 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-24 | 2021-08-20 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-20 | 2021-08-18 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-08-19 | 2021-08-17 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-18 | 2021-08-16 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-08-17 | 2021-08-13 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-16 | 2021-08-12 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-13 | 2021-08-11 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-08-12 | 2021-08-10 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-08-11 | 2021-08-09 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-08-10 | 2021-08-06 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-08-09 | 2021-08-05 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-06 | 2021-08-04 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-05 | 2021-08-03 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-08-04 | 2021-08-02 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-08-03 | 2021-07-30 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-08-02 | 2021-07-29 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-07-30 | 2021-07-28 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-07-29 | 2021-07-27 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-07-28 | 2021-07-26 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-07-27 | 2021-07-23 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-07-26 | 2021-07-22 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-07-23 | 2021-07-21 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-07-22 | 2021-07-20 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-07-21 | 2021-07-19 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-07-20 | 2021-07-16 | 0.640 | 5,845,000 | +0 | 0.73% | 3,740,800 |
| 2021-07-19 | 2021-07-15 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-07-16 | 2021-07-14 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-07-15 | 2021-07-13 | 0.560 | 5,845,000 | +0 | 0.73% | 3,273,200 |
| 2021-07-14 | 2021-07-12 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-07-13 | 2021-07-09 | 0.550 | 5,845,000 | +0 | 0.73% | 3,214,750 |
| 2021-07-12 | 2021-07-08 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2021-07-09 | 2021-07-07 | 0.520 | 5,845,000 | +0 | 0.73% | 3,039,400 |
| 2021-07-08 | 2021-07-06 | 0.520 | 5,845,000 | +0 | 0.73% | 3,039,400 |
| 2021-07-07 | 2021-07-05 | 0.510 | 5,845,000 | +0 | 0.73% | 2,980,950 |
| 2021-07-06 | 2021-07-02 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-07-05 | 2021-06-30 | 0.540 | 5,845,000 | +0 | 0.73% | 3,156,300 |
| 2021-07-02 | 2021-06-29 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-06-30 | 2021-06-28 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-06-29 | 2021-06-25 | 0.680 | 5,845,000 | +0 | 0.73% | 3,974,600 |
| 2021-06-28 | 2021-06-24 | 0.640 | 5,845,000 | +0 | 0.73% | 3,740,800 |
| 2021-06-25 | 2021-06-23 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-24 | 2021-06-22 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-23 | 2021-06-21 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-22 | 2021-06-18 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-21 | 2021-06-17 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-18 | 2021-06-16 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-17 | 2021-06-15 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-16 | 2021-06-11 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-06-11 | 2021-06-09 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-06-10 | 2021-06-08 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-06-09 | 2021-06-07 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-06-08 | 2021-06-04 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-06-07 | 2021-06-03 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-06-04 | 2021-06-02 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-03 | 2021-06-01 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-06-02 | 2021-05-31 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-06-01 | 2021-05-28 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-05-31 | 2021-05-27 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-05-28 | 2021-05-26 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-05-27 | 2021-05-25 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-05-26 | 2021-05-24 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-05-25 | 2021-05-21 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-05-24 | 2021-05-20 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-05-21 | 2021-05-18 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-05-20 | 2021-05-17 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-05-18 | 2021-05-14 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-05-17 | 2021-05-13 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-05-14 | 2021-05-12 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-05-13 | 2021-05-11 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-05-12 | 2021-05-10 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-05-11 | 2021-05-07 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-05-07 | 2021-05-05 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-05-06 | 2021-05-04 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-05-05 | 2021-05-03 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-05-04 | 2021-04-30 | 0.680 | 5,845,000 | +0 | 0.73% | 3,974,600 |
| 2021-05-03 | 2021-04-29 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-04-30 | 2021-04-28 | 0.580 | 5,845,000 | +0 | 0.73% | 3,390,100 |
| 2021-04-29 | 2021-04-27 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-04-23 | 2021-04-21 | 0.650 | 5,845,000 | +0 | 0.73% | 3,799,250 |
| 2021-04-22 | 2021-04-20 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 5,845,000 | +0 | 0.73% | 3,507,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-04-19 | 2021-04-15 | 0.570 | 5,845,000 | +0 | 0.73% | 3,331,650 |
| 2021-04-16 | 2021-04-14 | 0.620 | 5,845,000 | +0 | 0.73% | 3,623,900 |
| 2021-04-15 | 2021-04-13 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-04-14 | 2021-04-12 | 0.640 | 5,845,000 | +0 | 0.73% | 3,740,800 |
| 2021-04-13 | 2021-04-09 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-04-12 | 2021-04-08 | 0.670 | 5,845,000 | +0 | 0.73% | 3,916,150 |
| 2021-04-09 | 2021-04-07 | 0.650 | 5,845,000 | +0 | 0.73% | 3,799,250 |
| 2021-04-08 | 2021-04-01 | 0.660 | 5,845,000 | +0 | 0.73% | 3,857,700 |
| 2021-04-07 | 2021-03-31 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-04-01 | 2021-03-30 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-31 | 2021-03-29 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-30 | 2021-03-26 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-29 | 2021-03-25 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-26 | 2021-03-24 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-25 | 2021-03-23 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-03-24 | 2021-03-22 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-03-23 | 2021-03-19 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-22 | 2021-03-18 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-19 | 2021-03-17 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-03-18 | 2021-03-16 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-17 | 2021-03-15 | 0.680 | 5,845,000 | +0 | 0.73% | 3,974,600 |
| 2021-03-16 | 2021-03-12 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-15 | 2021-03-11 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-12 | 2021-03-10 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-03-11 | 2021-03-09 | 0.670 | 5,845,000 | +0 | 0.73% | 3,916,150 |
| 2021-03-10 | 2021-03-08 | 0.630 | 5,845,000 | +0 | 0.73% | 3,682,350 |
| 2021-03-09 | 2021-03-05 | 0.650 | 5,845,000 | +0 | 0.73% | 3,799,250 |
| 2021-03-08 | 2021-03-04 | 0.680 | 5,845,000 | +0 | 0.73% | 3,974,600 |
| 2021-03-05 | 2021-03-03 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-04 | 2021-03-02 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-03 | 2021-03-01 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-03-02 | 2021-02-26 | 0.710 | 5,845,000 | +0 | 0.73% | 4,149,950 |
| 2021-03-01 | 2021-02-25 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-02-26 | 2021-02-24 | 0.710 | 5,845,000 | +0 | 0.73% | 4,149,950 |
| 2021-02-25 | 2021-02-23 | 0.710 | 5,845,000 | +0 | 0.73% | 4,149,950 |
| 2021-02-24 | 2021-02-22 | 0.710 | 5,845,000 | +0 | 0.73% | 4,149,950 |
| 2021-02-23 | 2021-02-19 | 0.720 | 5,845,000 | +0 | 0.73% | 4,208,400 |
| 2021-02-22 | 2021-02-18 | 0.710 | 5,845,000 | +0 | 0.73% | 4,149,950 |
| 2021-02-19 | 2021-02-17 | 0.720 | 5,845,000 | +0 | 0.73% | 4,208,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-02-17 | 2021-02-11 | 0.740 | 5,845,000 | +0 | 0.73% | 4,325,300 |
| 2021-02-16 | 2021-02-09 | 0.495 | 5,845,000 | +0 | 0.73% | 2,893,275 |
| 2021-02-10 | 2021-02-08 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-02-09 | 2021-02-05 | 0.590 | 5,845,000 | +0 | 0.73% | 3,448,550 |
| 2021-02-08 | 2021-02-04 | 0.610 | 5,845,000 | +0 | 0.73% | 3,565,450 |
| 2021-02-05 | 2021-02-03 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-02-04 | 2021-02-02 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-02-03 | 2021-02-01 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-02-02 | 2021-01-29 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-02-01 | 2021-01-28 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-01-29 | 2021-01-27 | 0.710 | 5,845,000 | +0 | 0.73% | 4,149,950 |
| 2021-01-28 | 2021-01-26 | 0.690 | 5,845,000 | +0 | 0.73% | 4,033,050 |
| 2021-01-27 | 2021-01-25 | 0.700 | 5,845,000 | +0 | 0.73% | 4,091,500 |
| 2021-01-26 | 2021-01-22 | 0.730 | 5,845,000 | +0 | 0.73% | 4,266,850 |
| 2021-01-25 | 2021-01-21 | 0.740 | 5,845,000 | +0 | 0.73% | 4,325,300 |
| 2021-01-22 | 2021-01-20 | 0.720 | 5,845,000 | +0 | 0.73% | 4,208,400 |
| 2021-01-21 | 2021-01-19 | 0.750 | 5,845,000 | +0 | 0.73% | 4,383,750 |
| 2021-01-20 | 2021-01-18 | 0.750 | 5,845,000 | +0 | 0.73% | 4,383,750 |
| 2021-01-19 | 2021-01-15 | 0.740 | 5,845,000 | +0 | 0.73% | 4,325,300 |
| 2021-01-18 | 2021-01-14 | 0.750 | 5,845,000 | +0 | 0.73% | 4,383,750 |
| 2021-01-15 | 2021-01-13 | 0.750 | 5,845,000 | +0 | 0.73% | 4,383,750 |
| 2021-01-14 | 2021-01-12 | 0.740 | 5,845,000 | +5,000 | 0.73% | 4,325,300 |
| 2020-10-14 | 2020-10-09 | 0.690 | 5,840,000 | -50,000 | 0.73% | 4,029,600 |
| 2020-10-08 | 2020-10-06 | 0.630 | 5,890,000 | +50,000 | 0.74% | 3,710,700 |
| 2020-09-11 | 2020-09-09 | 0.690 | 5,840,000 | -100,000 | 0.73% | 4,029,600 |
| 2020-08-31 | 2020-08-27 | 0.690 | 5,940,000 | -30,000 | 0.74% | 4,098,600 |
| 2020-08-24 | 2020-08-20 | 0.740 | 5,970,000 | +30,000 | 0.75% | 4,417,800 |
| 2020-08-18 | 2020-08-14 | 0.700 | 5,940,000 | -50,000 | 0.74% | 4,158,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 5,990,000 | +50,000 | 0.75% | 3,953,400 |
| 2020-06-12 | 2020-06-10 | 0.465 | 5,940,000 | -10,000 | 0.74% | 2,762,100 |
| 2020-05-26 | 2020-05-22 | 0.430 | 5,950,000 | -200,000 | 0.74% | 2,558,500 |
| 2020-05-15 | 2020-05-13 | 0.410 | 6,150,000 | -50,000 | 0.77% | 2,521,500 |
| 2020-05-14 | 2020-05-12 | 0.400 | 6,200,000 | -45,000 | 0.78% | 2,480,000 |
| 2020-03-05 | 2020-03-03 | 0.182 | 6,245,000 | +100,000 | 0.78% | 1,136,590 |
| 2020-02-25 | 2020-02-21 | 0.198 | 6,145,000 | +10,000 | 0.77% | 1,216,710 |
| 2020-02-24 | 2020-02-20 | 0.198 | 6,135,000 | +25,000 | 0.77% | 1,214,730 |
| 2019-11-04 | 2019-10-31 | 0.260 | 6,110,000 | +200,000 | 0.76% | 1,588,600 |
| 2019-10-30 | 2019-10-28 | 0.270 | 5,910,000 | +60,000 | 0.74% | 1,595,700 |
| 2019-10-17 | 2019-10-15 | 0.330 | 5,850,000 | +500,000 | 0.73% | 1,930,500 |
| 2019-10-03 | 2019-09-30 | 0.340 | 5,350,000 | +330,000 | 0.67% | 1,819,000 |
| 2019-10-02 | 2019-09-27 | 0.345 | 5,020,000 | +215,000 | 0.63% | 1,731,900 |
| 2019-09-30 | 2019-09-26 | 0.340 | 4,805,000 | +160,000 | 0.60% | 1,633,700 |
| 2019-09-19 | 2019-09-17 | 0.360 | 4,645,000 | -100,000 | 0.58% | 1,672,200 |
| 2019-08-08 | 2019-08-06 | 0.320 | 4,745,000 | +20,000 | 0.59% | 1,518,400 |
| 2019-08-05 | 2019-08-01 | 0.370 | 4,725,000 | +10,000 | 0.59% | 1,748,250 |
| 2019-07-30 | 2019-07-26 | 0.325 | 4,715,000 | +4,615,000 | 0.59% | 1,532,375 |
| 2019-07-12 | 2019-07-10 | 0.350 | 100,000 | -30,000 | 0.01% | 35,000 |
| 2019-07-08 | 2019-07-04 | 0.340 | 130,000 | -70,000 | 0.02% | 44,200 |
| 2019-06-28 | 2019-06-26 | 0.490 | 200,000 | 0.03% | 98,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy