History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-29 | 2025-08-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-10 | 2025-07-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-20 | 2025-02-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-17 | 2025-02-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-12 | 2024-11-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-24 | 2024-09-20 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,251,000 | +0 | 0.16% | 62,550 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,251,000 | +0 | 0.16% | 65,052 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,251,000 | +0 | 0.16% | 65,052 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,251,000 | +0 | 0.16% | 66,303 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,251,000 | +0 | 0.16% | 67,554 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,251,000 | +0 | 0.16% | 67,554 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,251,000 | +0 | 0.16% | 67,554 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,251,000 | +0 | 0.16% | 67,554 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,251,000 | +0 | 0.16% | 70,056 |
| 2024-09-09 | 2024-09-04 | 0.056 | 1,251,000 | +0 | 0.16% | 70,056 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,251,000 | +0 | 0.16% | 70,056 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,251,000 | +0 | 0.16% | 76,311 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,251,000 | +0 | 0.16% | 77,562 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-21 | 2024-08-19 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-15 | 2024-08-13 | 0.061 | 1,251,000 | +0 | 0.16% | 76,311 |
| 2024-08-14 | 2024-08-12 | 0.061 | 1,251,000 | +0 | 0.16% | 76,311 |
| 2024-08-13 | 2024-08-09 | 0.061 | 1,251,000 | +0 | 0.16% | 76,311 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,251,000 | +0 | 0.16% | 76,311 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,251,000 | +0 | 0.16% | 85,068 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1,251,000 | +0 | 0.16% | 87,570 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,251,000 | +0 | 0.16% | 87,570 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,251,000 | +0 | 0.16% | 75,060 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,251,000 | +0 | 0.16% | 80,064 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,251,000 | +0 | 0.16% | 85,068 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,251,000 | +0 | 0.16% | 86,319 |
| 2024-07-30 | 2024-07-26 | 0.069 | 1,251,000 | +0 | 0.16% | 86,319 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,251,000 | +0 | 0.16% | 87,570 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,251,000 | +0 | 0.16% | 101,331 |
| 2024-07-25 | 2024-07-23 | 0.081 | 1,251,000 | +0 | 0.16% | 101,331 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,251,000 | +0 | 0.16% | 101,331 |
| 2024-07-23 | 2024-07-19 | 0.083 | 1,251,000 | +0 | 0.16% | 103,833 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,251,000 | +0 | 0.16% | 100,080 |
| 2024-07-19 | 2024-07-17 | 0.061 | 1,251,000 | -100,000 | 0.16% | 76,311 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,351,000 | -50,000 | 0.17% | 202,650 |
| 2023-08-14 | 2023-08-10 | 0.126 | 1,401,000 | +50,000 | 0.18% | 176,526 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,351,000 | -760,000 | 0.17% | 344,505 |
| 2023-06-15 | 2023-06-13 | 0.275 | 2,111,000 | -65,000 | 0.26% | 580,525 |
| 2023-02-10 | 2023-02-08 | 0.225 | 2,176,000 | -10,000 | 0.27% | 489,600 |
| 2022-12-30 | 2022-12-28 | 0.225 | 2,186,000 | -10,000 | 0.27% | 491,850 |
| 2022-11-24 | 2022-11-22 | 0.230 | 2,196,000 | +10,000 | 0.27% | 505,080 |
| 2022-08-02 | 2022-07-29 | 0.430 | 2,186,000 | -40,000 | 0.27% | 939,980 |
| 2022-04-25 | 2022-04-21 | 0.420 | 2,226,000 | -60,000 | 0.28% | 934,920 |
| 2022-01-06 | 2022-01-04 | 0.485 | 2,286,000 | +50,000 | 0.29% | 1,108,710 |
| 2021-11-17 | 2021-11-15 | 0.570 | 2,236,000 | +10,000 | 0.28% | 1,274,520 |
| 2021-11-12 | 2021-11-10 | 0.580 | 2,226,000 | -50,000 | 0.28% | 1,291,080 |
| 2021-11-04 | 2021-11-02 | 0.660 | 2,276,000 | +20,000 | 0.28% | 1,502,160 |
| 2021-10-22 | 2021-10-20 | 0.700 | 2,256,000 | -95,000 | 0.28% | 1,579,200 |
| 2021-09-30 | 2021-09-28 | 0.580 | 2,351,000 | -150,000 | 0.29% | 1,363,580 |
| 2021-09-16 | 2021-09-14 | 0.590 | 2,501,000 | -355,000 | 0.31% | 1,475,590 |
| 2021-08-09 | 2021-08-05 | 0.560 | 2,856,000 | -210,000 | 0.36% | 1,599,360 |
| 2021-08-05 | 2021-08-03 | 0.550 | 3,066,000 | -5,000 | 0.38% | 1,686,300 |
| 2021-08-04 | 2021-08-02 | 0.560 | 3,071,000 | -25,000 | 0.38% | 1,719,760 |
| 2021-07-07 | 2021-07-05 | 0.510 | 3,096,000 | +50,000 | 0.39% | 1,578,960 |
| 2021-07-05 | 2021-06-30 | 0.540 | 3,046,000 | -115,000 | 0.38% | 1,644,840 |
| 2021-07-02 | 2021-06-29 | 0.580 | 3,161,000 | +1,095,000 | 0.40% | 1,833,380 |
| 2021-06-30 | 2021-06-28 | 0.700 | 2,066,000 | -5,000 | 0.26% | 1,446,200 |
| 2021-06-28 | 2021-06-24 | 0.640 | 2,071,000 | -295,000 | 0.26% | 1,325,440 |
| 2021-06-23 | 2021-06-21 | 0.610 | 2,366,000 | +40,000 | 0.30% | 1,443,260 |
| 2021-06-21 | 2021-06-17 | 0.610 | 2,326,000 | -50,000 | 0.29% | 1,418,860 |
| 2021-05-12 | 2021-05-10 | 0.610 | 2,376,000 | -35,000 | 0.30% | 1,449,360 |
| 2021-05-10 | 2021-05-06 | 0.630 | 2,411,000 | -1,055,000 | 0.30% | 1,518,930 |
| 2021-05-07 | 2021-05-05 | 0.610 | 3,466,000 | +1,440,000 | 0.43% | 2,114,260 |
| 2021-05-04 | 2021-04-30 | 0.680 | 2,026,000 | +50,000 | 0.25% | 1,377,680 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,976,000 | +50,000 | 0.25% | 1,284,400 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,926,000 | +45,000 | 0.24% | 1,328,940 |
| 2021-03-22 | 2021-03-18 | 0.690 | 1,881,000 | +40,000 | 0.24% | 1,297,890 |
| 2021-03-18 | 2021-03-16 | 0.690 | 1,841,000 | -5,000 | 0.23% | 1,270,290 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,846,000 | -80,000 | 0.23% | 1,366,040 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,926,000 | +15,000 | 0.24% | 953,370 |
| 2021-02-10 | 2021-02-08 | 0.590 | 1,911,000 | +10,000 | 0.24% | 1,127,490 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,901,000 | -15,000 | 0.24% | 1,330,700 |
| 2021-01-04 | 2020-12-29 | 0.740 | 1,916,000 | +100,000 | 0.24% | 1,417,840 |
| 2020-12-30 | 2020-12-28 | 0.750 | 1,816,000 | -100,000 | 0.23% | 1,362,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 1,916,000 | -100,000 | 0.24% | 1,762,720 |
| 2020-11-30 | 2020-11-26 | 0.600 | 2,016,000 | +10,000 | 0.25% | 1,209,600 |
| 2020-11-17 | 2020-11-13 | 0.660 | 2,006,000 | -80,000 | 0.25% | 1,323,960 |
| 2020-10-21 | 2020-10-19 | 0.670 | 2,086,000 | +100,000 | 0.26% | 1,397,620 |
| 2020-10-07 | 2020-10-05 | 0.610 | 1,986,000 | +20,000 | 0.25% | 1,211,460 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,966,000 | +10,000 | 0.25% | 1,336,880 |
| 2020-09-01 | 2020-08-28 | 0.730 | 1,956,000 | +310,000 | 0.24% | 1,427,880 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,646,000 | +100,000 | 0.21% | 1,185,120 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,546,000 | +80,000 | 0.19% | 1,097,660 |
| 2020-08-18 | 2020-08-14 | 0.700 | 1,466,000 | +320,000 | 0.18% | 1,026,200 |
| 2020-08-17 | 2020-08-13 | 0.660 | 1,146,000 | +225,000 | 0.14% | 756,360 |
| 2020-07-28 | 2020-07-24 | 0.600 | 921,000 | -4,000 | 0.12% | 552,600 |
| 2020-07-17 | 2020-07-15 | 0.630 | 925,000 | +350,000 | 0.12% | 582,750 |
| 2020-07-16 | 2020-07-14 | 0.640 | 575,000 | +160,000 | 0.07% | 368,000 |
| 2020-07-15 | 2020-07-13 | 0.670 | 415,000 | +205,000 | 0.05% | 278,050 |
| 2020-07-09 | 2020-07-07 | 0.620 | 210,000 | -25,000 | 0.03% | 130,200 |
| 2020-06-04 | 2020-06-02 | 0.460 | 235,000 | -5,000 | 0.03% | 108,100 |
| 2020-05-05 | 2020-04-29 | 0.405 | 240,000 | -20,000 | 0.03% | 97,200 |
| 2020-04-24 | 2020-04-22 | 0.400 | 260,000 | -15,000 | 0.03% | 104,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 275,000 | -20,000 | 0.03% | 115,500 |
| 2020-04-22 | 2020-04-20 | 0.420 | 295,000 | -75,000 | 0.04% | 123,900 |
| 2020-04-20 | 2020-04-16 | 0.365 | 370,000 | -10,000 | 0.05% | 135,050 |
| 2020-04-16 | 2020-04-14 | 0.340 | 380,000 | -20,000 | 0.05% | 129,200 |
| 2020-04-14 | 2020-04-08 | 0.300 | 400,000 | -20,000 | 0.05% | 120,000 |
| 2020-04-09 | 2020-04-07 | 0.290 | 420,000 | -60,000 | 0.05% | 121,800 |
| 2020-04-08 | 2020-04-06 | 0.202 | 480,000 | +20,000 | 0.06% | 96,960 |
| 2020-02-17 | 2020-02-13 | 0.239 | 460,000 | -50,000 | 0.06% | 109,940 |
| 2020-02-04 | 2020-01-31 | 0.218 | 510,000 | -170,000 | 0.06% | 111,180 |
| 2020-01-15 | 2020-01-13 | 0.242 | 680,000 | -10,000 | 0.08% | 164,560 |
| 2020-01-02 | 2019-12-27 | 0.238 | 690,000 | -15,000 | 0.09% | 164,220 |
| 2019-12-30 | 2019-12-24 | 0.238 | 705,000 | -5,000 | 0.09% | 167,790 |
| 2019-12-27 | 2019-12-20 | 0.231 | 710,000 | -5,000 | 0.09% | 164,010 |
| 2019-12-19 | 2019-12-17 | 0.230 | 715,000 | +30,000 | 0.09% | 164,450 |
| 2019-12-18 | 2019-12-16 | 0.240 | 685,000 | -20,000 | 0.09% | 164,400 |
| 2019-12-17 | 2019-12-13 | 0.240 | 705,000 | -10,000 | 0.09% | 169,200 |
| 2019-12-10 | 2019-12-06 | 0.245 | 715,000 | -50,000 | 0.09% | 175,175 |
| 2019-11-21 | 2019-11-19 | 0.249 | 765,000 | +35,000 | 0.10% | 190,485 |
| 2019-11-20 | 2019-11-18 | 0.265 | 730,000 | +10,000 | 0.09% | 193,450 |
| 2019-11-19 | 2019-11-15 | 0.275 | 720,000 | +5,000 | 0.09% | 198,000 |
| 2019-11-07 | 2019-11-05 | 0.275 | 715,000 | -100,000 | 0.09% | 196,625 |
| 2019-11-05 | 2019-11-01 | 0.285 | 815,000 | -60,000 | 0.10% | 232,275 |
| 2019-10-30 | 2019-10-28 | 0.270 | 875,000 | +100,000 | 0.11% | 236,250 |
| 2019-10-25 | 2019-10-23 | 0.325 | 775,000 | -20,000 | 0.10% | 251,875 |
| 2019-10-22 | 2019-10-18 | 0.345 | 795,000 | +40,000 | 0.10% | 274,275 |
| 2019-10-15 | 2019-10-11 | 0.335 | 755,000 | +35,000 | 0.09% | 252,925 |
| 2019-10-09 | 2019-10-04 | 0.330 | 720,000 | +10,000 | 0.09% | 237,600 |
| 2019-10-08 | 2019-10-03 | 0.335 | 710,000 | +10,000 | 0.09% | 237,850 |
| 2019-10-03 | 2019-09-30 | 0.340 | 700,000 | +40,000 | 0.09% | 238,000 |
| 2019-09-30 | 2019-09-26 | 0.340 | 660,000 | -10,000 | 0.08% | 224,400 |
| 2019-09-25 | 2019-09-23 | 0.360 | 670,000 | -20,000 | 0.08% | 241,200 |
| 2019-09-23 | 2019-09-19 | 0.360 | 690,000 | -20,000 | 0.09% | 248,400 |
| 2019-09-16 | 2019-09-12 | 0.345 | 710,000 | +50,000 | 0.09% | 244,950 |
| 2019-09-11 | 2019-09-09 | 0.370 | 660,000 | -5,000 | 0.08% | 244,200 |
| 2019-09-10 | 2019-09-06 | 0.360 | 665,000 | -45,000 | 0.08% | 239,400 |
| 2019-09-05 | 2019-09-03 | 0.330 | 710,000 | -20,000 | 0.09% | 234,300 |
| 2019-09-02 | 2019-08-29 | 0.325 | 730,000 | -200,000 | 0.09% | 237,250 |
| 2019-08-28 | 2019-08-26 | 0.330 | 930,000 | +45,000 | 0.12% | 306,900 |
| 2019-08-26 | 2019-08-22 | 0.325 | 885,000 | -320,000 | 0.11% | 287,625 |
| 2019-08-20 | 2019-08-16 | 0.350 | 1,205,000 | +10,000 | 0.15% | 421,750 |
| 2019-08-15 | 2019-08-13 | 0.375 | 1,195,000 | -30,000 | 0.15% | 448,125 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,225,000 | +160,000 | 0.15% | 441,000 |
| 2019-08-12 | 2019-08-08 | 0.335 | 1,065,000 | +30,000 | 0.13% | 356,775 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,035,000 | +240,000 | 0.13% | 351,900 |
| 2019-08-05 | 2019-08-01 | 0.370 | 795,000 | -35,000 | 0.10% | 294,150 |
| 2019-08-01 | 2019-07-30 | 0.320 | 830,000 | -200,000 | 0.10% | 265,600 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,030,000 | -50,000 | 0.13% | 334,750 |
| 2019-07-25 | 2019-07-23 | 0.320 | 1,080,000 | -20,000 | 0.14% | 345,600 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,100,000 | +200,000 | 0.14% | 357,500 |
| 2019-07-22 | 2019-07-18 | 0.325 | 900,000 | -520,000 | 0.11% | 292,500 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,420,000 | +40,000 | 0.18% | 447,300 |
| 2019-07-16 | 2019-07-12 | 0.330 | 1,380,000 | -600,000 | 0.17% | 455,400 |
| 2019-07-15 | 2019-07-11 | 0.345 | 1,980,000 | -280,000 | 0.25% | 683,100 |
| 2019-07-12 | 2019-07-10 | 0.350 | 2,260,000 | +415,000 | 0.28% | 791,000 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,845,000 | +10,000 | 0.23% | 636,525 |
| 2019-07-10 | 2019-07-08 | 0.335 | 1,835,000 | -90,000 | 0.23% | 614,725 |
| 2019-07-09 | 2019-07-05 | 0.355 | 1,925,000 | +525,000 | 0.24% | 683,375 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,400,000 | +10,000 | 0.18% | 476,000 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,390,000 | +25,000 | 0.17% | 528,200 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,365,000 | +10,000 | 0.17% | 505,050 |
| 2019-07-03 | 2019-06-28 | 0.355 | 1,355,000 | +1,205,000 | 0.17% | 481,025 |
| 2019-07-02 | 2019-06-27 | 0.425 | 150,000 | -15,000 | 0.02% | 63,750 |
| 2019-06-28 | 2019-06-26 | 0.490 | 165,000 | 0.02% | 80,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy