History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.050 0 +0
2025-09-02 2025-08-29 0.050 0 +0
2025-09-01 2025-08-28 0.050 0 +0
2025-08-29 2025-08-27 0.050 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.050 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.050 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.050 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.050 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.050 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.050 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.050 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.054 0 +0
2024-09-11 2024-09-09 0.054 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.056 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.061 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.061 0 +0
2024-08-13 2024-08-09 0.061 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.083 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.068 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.073 0 +0
2024-05-30 2024-05-28 0.076 0 +0
2024-05-29 2024-05-27 0.078 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.078 0 +0
2024-05-24 2024-05-22 0.078 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.094 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.090 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.089 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.089 0 +0
2024-04-12 2024-04-10 0.090 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.088 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.077 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.083 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.083 0 +0
2024-02-22 2024-02-20 0.084 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.074 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.084 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.090 0 +0
2024-01-12 2024-01-10 0.090 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.097 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.092 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.103 0 +0
2023-12-12 2023-12-08 0.103 0 +0
2023-12-11 2023-12-07 0.103 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.122 0 +0
2023-11-28 2023-11-24 0.122 0 +0
2023-11-27 2023-11-23 0.122 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.121 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.121 0 +0
2023-11-16 2023-11-14 0.121 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.119 0 +0
2023-11-09 2023-11-07 0.119 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.118 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.116 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.118 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.107 0 +0
2023-10-10 2023-10-06 0.107 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.123 0 +0
2023-10-03 2023-09-28 0.123 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.151 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.124 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.124 0 +0
2023-09-19 2023-09-15 0.124 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.124 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.135 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.150 0 -5,445,000
2023-07-12 2023-07-10 0.216 5,445,000 +115,000 0.68% 1,176,120
2023-07-11 2023-07-07 0.223 5,330,000 +15,000 0.67% 1,188,590
2023-07-07 2023-07-05 0.225 5,315,000 +5,000 0.66% 1,195,875
2023-07-06 2023-07-04 0.205 5,310,000 +180,000 0.66% 1,088,550
2023-06-26 2023-06-21 0.250 5,130,000 +285,000 0.64% 1,282,500
2023-06-21 2023-06-19 0.255 4,845,000 +415,000 0.61% 1,235,475
2023-05-30 2023-05-25 0.340 4,430,000 +5,000 0.55% 1,506,200
2023-05-25 2023-05-23 0.360 4,425,000 -25,000 0.55% 1,593,000
2023-05-24 2023-05-22 0.370 4,450,000 -50,000 0.56% 1,646,500
2023-05-22 2023-05-18 0.350 4,500,000 -50,000 0.56% 1,575,000
2023-05-17 2023-05-15 0.355 4,550,000 -160,000 0.57% 1,615,250
2023-02-14 2023-02-10 0.225 4,710,000 +115,000 0.59% 1,059,750
2023-02-01 2023-01-30 0.225 4,595,000 +255,000 0.57% 1,033,875
2023-01-30 2023-01-26 0.225 4,340,000 +70,000 0.54% 976,500
2023-01-26 2023-01-19 0.225 4,270,000 +10,000 0.53% 960,750
2023-01-17 2023-01-13 0.227 4,260,000 +10,000 0.53% 967,020
2023-01-16 2023-01-12 0.225 4,250,000 +815,000 0.53% 956,250
2023-01-13 2023-01-11 0.225 3,435,000 +10,000 0.43% 772,875
2023-01-10 2023-01-06 0.225 3,425,000 +30,000 0.43% 770,625
2023-01-09 2023-01-05 0.225 3,395,000 +960,000 0.42% 763,875
2023-01-05 2023-01-03 0.225 2,435,000 +330,000 0.30% 547,875
2023-01-04 2022-12-30 0.225 2,105,000 +625,000 0.26% 473,625
2023-01-03 2022-12-29 0.225 1,480,000 +75,000 0.18% 333,000
2022-12-30 2022-12-28 0.225 1,405,000 +300,000 0.18% 316,125
2022-12-28 2022-12-22 0.225 1,105,000 +10,000 0.14% 248,625
2022-12-22 2022-12-20 0.225 1,095,000 +380,000 0.14% 246,375
2022-12-21 2022-12-19 0.225 715,000 +480,000 0.09% 160,875
2022-12-20 2022-12-16 0.225 235,000 +235,000 0.03% 52,875
2022-07-28 2022-07-26 0.450 0 -430,000
2021-01-26 2021-01-22 0.730 430,000 +10,000 0.05% 313,900
2021-01-25 2021-01-21 0.740 420,000 +50,000 0.05% 310,800
2021-01-22 2021-01-20 0.720 370,000 +40,000 0.05% 266,400
2021-01-21 2021-01-19 0.750 330,000 +50,000 0.04% 247,500
2021-01-20 2021-01-18 0.750 280,000 +90,000 0.03% 210,000
2021-01-15 2021-01-13 0.750 190,000 +5,000 0.02% 142,500
2021-01-13 2021-01-11 0.750 185,000 +20,000 0.02% 138,750
2021-01-12 2021-01-08 0.720 165,000 +15,000 0.02% 118,800
2021-01-08 2021-01-06 0.740 150,000 +10,000 0.02% 111,000
2021-01-06 2021-01-04 0.730 140,000 +5,000 0.02% 102,200
2021-01-05 2020-12-31 0.700 135,000 +10,000 0.02% 94,500
2021-01-04 2020-12-29 0.740 125,000 +20,000 0.02% 92,500
2020-12-30 2020-12-28 0.750 105,000 +10,000 0.01% 78,750
2020-12-10 2020-12-08 0.650 95,000 +10,000 0.01% 61,750
2020-12-03 2020-12-01 0.620 85,000 +30,000 0.01% 52,700
2020-12-01 2020-11-27 0.600 55,000 +5,000 0.01% 33,000
2020-11-30 2020-11-26 0.600 50,000 +15,000 0.01% 30,000
2020-11-25 2020-11-23 0.640 35,000 +30,000 0.00% 22,400
2020-11-16 2020-11-12 0.680 5,000 +5,000 0.00% 3,400
2019-06-28 2019-06-26 0.490 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top