History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,955,000 | +0 | 0.37% | 153,660 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,955,000 | +0 | 0.37% | 153,660 |
| 2024-09-17 | 2024-09-13 | 0.053 | 2,955,000 | +0 | 0.37% | 156,615 |
| 2024-09-16 | 2024-09-12 | 0.054 | 2,955,000 | +0 | 0.37% | 159,570 |
| 2024-09-13 | 2024-09-11 | 0.054 | 2,955,000 | +0 | 0.37% | 159,570 |
| 2024-09-12 | 2024-09-10 | 0.054 | 2,955,000 | +0 | 0.37% | 159,570 |
| 2024-09-11 | 2024-09-09 | 0.054 | 2,955,000 | +0 | 0.37% | 159,570 |
| 2024-09-10 | 2024-09-05 | 0.056 | 2,955,000 | +0 | 0.37% | 165,480 |
| 2024-09-09 | 2024-09-04 | 0.056 | 2,955,000 | +0 | 0.37% | 165,480 |
| 2024-09-05 | 2024-09-03 | 0.056 | 2,955,000 | +0 | 0.37% | 165,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-09-03 | 2024-08-30 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-09-02 | 2024-08-29 | 0.061 | 2,955,000 | +0 | 0.37% | 180,255 |
| 2024-08-30 | 2024-08-28 | 0.062 | 2,955,000 | +0 | 0.37% | 183,210 |
| 2024-08-29 | 2024-08-27 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-28 | 2024-08-26 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-26 | 2024-08-22 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-23 | 2024-08-21 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-22 | 2024-08-20 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-21 | 2024-08-19 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-20 | 2024-08-16 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-19 | 2024-08-15 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-16 | 2024-08-14 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-15 | 2024-08-13 | 0.061 | 2,955,000 | +0 | 0.37% | 180,255 |
| 2024-08-14 | 2024-08-12 | 0.061 | 2,955,000 | +0 | 0.37% | 180,255 |
| 2024-08-13 | 2024-08-09 | 0.061 | 2,955,000 | +0 | 0.37% | 180,255 |
| 2024-08-12 | 2024-08-08 | 0.061 | 2,955,000 | +0 | 0.37% | 180,255 |
| 2024-08-09 | 2024-08-07 | 0.068 | 2,955,000 | +0 | 0.37% | 200,940 |
| 2024-08-08 | 2024-08-06 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-08-07 | 2024-08-05 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-08-06 | 2024-08-02 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-05 | 2024-08-01 | 0.060 | 2,955,000 | +0 | 0.37% | 177,300 |
| 2024-08-02 | 2024-07-31 | 0.064 | 2,955,000 | +0 | 0.37% | 189,120 |
| 2024-08-01 | 2024-07-30 | 0.068 | 2,955,000 | +0 | 0.37% | 200,940 |
| 2024-07-31 | 2024-07-29 | 0.069 | 2,955,000 | +0 | 0.37% | 203,895 |
| 2024-07-30 | 2024-07-26 | 0.069 | 2,955,000 | +0 | 0.37% | 203,895 |
| 2024-07-29 | 2024-07-25 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-07-26 | 2024-07-24 | 0.081 | 2,955,000 | +0 | 0.37% | 239,355 |
| 2024-07-25 | 2024-07-23 | 0.081 | 2,955,000 | +0 | 0.37% | 239,355 |
| 2024-07-24 | 2024-07-22 | 0.081 | 2,955,000 | +0 | 0.37% | 239,355 |
| 2024-07-23 | 2024-07-19 | 0.083 | 2,955,000 | +0 | 0.37% | 245,265 |
| 2024-07-22 | 2024-07-18 | 0.080 | 2,955,000 | +0 | 0.37% | 236,400 |
| 2024-07-19 | 2024-07-17 | 0.061 | 2,955,000 | +0 | 0.37% | 180,255 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,955,000 | +0 | 0.37% | 141,840 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,955,000 | +0 | 0.37% | 141,840 |
| 2024-07-16 | 2024-07-12 | 0.048 | 2,955,000 | +0 | 0.37% | 141,840 |
| 2024-07-15 | 2024-07-11 | 0.053 | 2,955,000 | +0 | 0.37% | 156,615 |
| 2024-07-12 | 2024-07-10 | 0.055 | 2,955,000 | +0 | 0.37% | 162,525 |
| 2024-07-11 | 2024-07-09 | 0.056 | 2,955,000 | +0 | 0.37% | 165,480 |
| 2024-07-10 | 2024-07-08 | 0.057 | 2,955,000 | +0 | 0.37% | 168,435 |
| 2024-07-09 | 2024-07-05 | 0.049 | 2,955,000 | +0 | 0.37% | 144,795 |
| 2024-07-08 | 2024-07-04 | 0.049 | 2,955,000 | +0 | 0.37% | 144,795 |
| 2024-07-05 | 2024-07-03 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 2,955,000 | +0 | 0.37% | 147,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,955,000 | +0 | 0.37% | 132,975 |
| 2024-07-02 | 2024-06-27 | 0.045 | 2,955,000 | +0 | 0.37% | 132,975 |
| 2024-06-28 | 2024-06-26 | 0.058 | 2,955,000 | +0 | 0.37% | 171,390 |
| 2024-06-27 | 2024-06-25 | 0.062 | 2,955,000 | +0 | 0.37% | 183,210 |
| 2024-06-26 | 2024-06-24 | 0.062 | 2,955,000 | +0 | 0.37% | 183,210 |
| 2024-06-25 | 2024-06-21 | 0.068 | 2,955,000 | +0 | 0.37% | 200,940 |
| 2024-06-24 | 2024-06-20 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-06-21 | 2024-06-19 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-06-20 | 2024-06-18 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-06-19 | 2024-06-17 | 0.067 | 2,955,000 | +0 | 0.37% | 197,985 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2,955,000 | +0 | 0.37% | 203,895 |
| 2024-06-17 | 2024-06-13 | 0.071 | 2,955,000 | +0 | 0.37% | 209,805 |
| 2024-06-14 | 2024-06-12 | 0.071 | 2,955,000 | +0 | 0.37% | 209,805 |
| 2024-06-13 | 2024-06-11 | 0.073 | 2,955,000 | +0 | 0.37% | 215,715 |
| 2024-06-12 | 2024-06-07 | 0.070 | 2,955,000 | +0 | 0.37% | 206,850 |
| 2024-06-11 | 2024-06-06 | 0.072 | 2,955,000 | +0 | 0.37% | 212,760 |
| 2024-06-07 | 2024-06-05 | 0.073 | 2,955,000 | +5,000 | 0.37% | 215,715 |
| 2024-02-28 | 2024-02-26 | 0.083 | 2,950,000 | +40,000 | 0.37% | 244,850 |
| 2024-02-06 | 2024-02-02 | 0.076 | 2,910,000 | +105,000 | 0.36% | 221,160 |
| 2023-12-29 | 2023-12-27 | 0.075 | 2,805,000 | +250,000 | 0.35% | 210,375 |
| 2023-12-22 | 2023-12-20 | 0.080 | 2,555,000 | +25,000 | 0.32% | 204,400 |
| 2023-12-12 | 2023-12-08 | 0.103 | 2,530,000 | +10,000 | 0.32% | 260,590 |
| 2023-12-06 | 2023-12-04 | 0.090 | 2,520,000 | +20,000 | 0.32% | 226,800 |
| 2023-10-20 | 2023-10-18 | 0.118 | 2,500,000 | +30,000 | 0.31% | 295,000 |
| 2023-10-12 | 2023-10-10 | 0.108 | 2,470,000 | +75,000 | 0.31% | 266,760 |
| 2023-09-29 | 2023-09-27 | 0.120 | 2,395,000 | +10,000 | 0.30% | 287,400 |
| 2023-09-27 | 2023-09-25 | 0.144 | 2,385,000 | +15,000 | 0.30% | 343,440 |
| 2023-09-25 | 2023-09-21 | 0.124 | 2,370,000 | +10,000 | 0.30% | 293,880 |
| 2023-09-12 | 2023-09-07 | 0.124 | 2,360,000 | +145,000 | 0.29% | 292,640 |
| 2023-09-11 | 2023-09-06 | 0.135 | 2,215,000 | +15,000 | 0.28% | 299,025 |
| 2023-09-06 | 2023-09-04 | 0.146 | 2,200,000 | +20,000 | 0.27% | 321,200 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,180,000 | +85,000 | 0.27% | 327,000 |
| 2023-08-24 | 2023-08-22 | 0.180 | 2,095,000 | -5,000 | 0.26% | 377,100 |
| 2023-08-17 | 2023-08-15 | 0.136 | 2,100,000 | +10,000 | 0.26% | 285,600 |
| 2023-08-14 | 2023-08-10 | 0.126 | 2,090,000 | +520,000 | 0.26% | 263,340 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,570,000 | +50,000 | 0.20% | 251,200 |
| 2023-08-08 | 2023-08-04 | 0.175 | 1,520,000 | +120,000 | 0.19% | 266,000 |
| 2023-07-28 | 2023-07-26 | 0.224 | 1,400,000 | +5,000 | 0.18% | 313,600 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,395,000 | +65,000 | 0.17% | 306,900 |
| 2023-07-18 | 2023-07-13 | 0.210 | 1,330,000 | +5,000 | 0.17% | 279,300 |
| 2023-07-14 | 2023-07-12 | 0.210 | 1,325,000 | +20,000 | 0.17% | 278,250 |
| 2023-07-12 | 2023-07-10 | 0.216 | 1,305,000 | +25,000 | 0.16% | 281,880 |
| 2023-07-11 | 2023-07-07 | 0.223 | 1,280,000 | +20,000 | 0.16% | 285,440 |
| 2023-07-06 | 2023-07-04 | 0.205 | 1,260,000 | +470,000 | 0.16% | 258,300 |
| 2023-06-27 | 2023-06-23 | 0.236 | 790,000 | +130,000 | 0.10% | 186,440 |
| 2023-06-26 | 2023-06-21 | 0.250 | 660,000 | +25,000 | 0.08% | 165,000 |
| 2023-06-21 | 2023-06-19 | 0.255 | 635,000 | +85,000 | 0.08% | 161,925 |
| 2023-06-16 | 2023-06-14 | 0.270 | 550,000 | +50,000 | 0.07% | 148,500 |
| 2023-06-15 | 2023-06-13 | 0.275 | 500,000 | +20,000 | 0.06% | 137,500 |
| 2023-06-13 | 2023-06-09 | 0.275 | 480,000 | +5,000 | 0.06% | 132,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 475,000 | +5,000 | 0.06% | 152,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 470,000 | +25,000 | 0.06% | 131,600 |
| 2023-06-08 | 2023-06-06 | 0.285 | 445,000 | +55,000 | 0.06% | 126,825 |
| 2023-06-05 | 2023-06-01 | 0.300 | 390,000 | +10,000 | 0.05% | 117,000 |
| 2023-05-30 | 2023-05-25 | 0.340 | 380,000 | +10,000 | 0.05% | 129,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 370,000 | +20,000 | 0.05% | 133,200 |
| 2023-05-24 | 2023-05-22 | 0.370 | 350,000 | +100,000 | 0.04% | 129,500 |
| 2023-05-22 | 2023-05-18 | 0.350 | 250,000 | +100,000 | 0.03% | 87,500 |
| 2020-12-30 | 2020-12-28 | 0.750 | 150,000 | +80,000 | 0.02% | 112,500 |
| 2020-10-21 | 2020-10-19 | 0.670 | 70,000 | -10,000 | 0.01% | 46,900 |
| 2020-10-12 | 2020-10-08 | 0.690 | 80,000 | +10,000 | 0.01% | 55,200 |
| 2020-09-28 | 2020-09-24 | 0.700 | 70,000 | +65,000 | 0.01% | 49,000 |
| 2020-09-24 | 2020-09-22 | 0.710 | 5,000 | +5,000 | 0.00% | 3,550 |
| 2020-09-22 | 2020-09-18 | 0.690 | 0 | -75,000 | ||
| 2020-09-21 | 2020-09-17 | 0.680 | 75,000 | -130,000 | 0.01% | 51,000 |
| 2020-09-18 | 2020-09-16 | 0.680 | 205,000 | -275,000 | 0.03% | 139,400 |
| 2020-09-15 | 2020-09-11 | 0.680 | 480,000 | -100,000 | 0.06% | 326,400 |
| 2020-09-09 | 2020-09-07 | 0.680 | 580,000 | -10,000 | 0.07% | 394,400 |
| 2020-09-02 | 2020-08-31 | 0.710 | 590,000 | +90,000 | 0.07% | 418,900 |
| 2020-08-31 | 2020-08-27 | 0.690 | 500,000 | -15,000 | 0.06% | 345,000 |
| 2020-08-18 | 2020-08-14 | 0.700 | 515,000 | +515,000 | 0.06% | 360,500 |
| 2020-08-10 | 2020-08-06 | 0.660 | 0 | -15,000 | ||
| 2020-07-13 | 2020-07-09 | 0.600 | 15,000 | -10,000 | 0.00% | 9,000 |
| 2020-07-09 | 2020-07-07 | 0.620 | 25,000 | -20,000 | 0.00% | 15,500 |
| 2020-06-16 | 2020-06-12 | 0.460 | 45,000 | -100,000 | 0.01% | 20,700 |
| 2020-05-08 | 2020-05-06 | 0.395 | 145,000 | +100,000 | 0.02% | 57,275 |
| 2020-04-09 | 2020-04-07 | 0.290 | 45,000 | -35,000 | 0.01% | 13,050 |
| 2020-04-08 | 2020-04-06 | 0.202 | 80,000 | +35,000 | 0.01% | 16,160 |
| 2020-04-06 | 2020-04-02 | 0.176 | 45,000 | -210,000 | 0.01% | 7,920 |
| 2020-04-02 | 2020-03-31 | 0.171 | 255,000 | -1,300,000 | 0.03% | 43,605 |
| 2020-04-01 | 2020-03-30 | 0.166 | 1,555,000 | -1,200,000 | 0.19% | 258,130 |
| 2020-03-30 | 2020-03-26 | 0.149 | 2,755,000 | -250,000 | 0.34% | 410,495 |
| 2020-03-26 | 2020-03-24 | 0.139 | 3,005,000 | -1,500,000 | 0.38% | 417,695 |
| 2020-03-18 | 2020-03-16 | 0.150 | 4,505,000 | -10,000 | 0.56% | 675,750 |
| 2019-12-18 | 2019-12-16 | 0.240 | 4,515,000 | +40,000 | 0.56% | 1,083,600 |
| 2019-12-17 | 2019-12-13 | 0.240 | 4,475,000 | +200,000 | 0.56% | 1,074,000 |
| 2019-12-16 | 2019-12-12 | 0.244 | 4,275,000 | +200,000 | 0.53% | 1,043,100 |
| 2019-12-05 | 2019-12-03 | 0.250 | 4,075,000 | +300,000 | 0.51% | 1,018,750 |
| 2019-12-04 | 2019-12-02 | 0.245 | 3,775,000 | +300,000 | 0.47% | 924,875 |
| 2019-10-31 | 2019-10-29 | 0.275 | 3,475,000 | +120,000 | 0.43% | 955,625 |
| 2019-10-30 | 2019-10-28 | 0.270 | 3,355,000 | +400,000 | 0.42% | 905,850 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,955,000 | -50,000 | 0.37% | 975,150 |
| 2019-09-16 | 2019-09-12 | 0.345 | 3,005,000 | +10,000 | 0.38% | 1,036,725 |
| 2019-09-10 | 2019-09-06 | 0.360 | 2,995,000 | +110,000 | 0.37% | 1,078,200 |
| 2019-09-09 | 2019-09-05 | 0.330 | 2,885,000 | +135,000 | 0.36% | 952,050 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,750,000 | +75,000 | 0.34% | 907,500 |
| 2019-09-05 | 2019-09-03 | 0.330 | 2,675,000 | +15,000 | 0.33% | 882,750 |
| 2019-09-04 | 2019-09-02 | 0.325 | 2,660,000 | +220,000 | 0.33% | 864,500 |
| 2019-09-03 | 2019-08-30 | 0.325 | 2,440,000 | +5,000 | 0.30% | 793,000 |
| 2019-09-02 | 2019-08-29 | 0.325 | 2,435,000 | +660,000 | 0.30% | 791,375 |
| 2019-08-29 | 2019-08-27 | 0.325 | 1,775,000 | +480,000 | 0.22% | 576,875 |
| 2019-08-28 | 2019-08-26 | 0.330 | 1,295,000 | +500,000 | 0.16% | 427,350 |
| 2019-08-26 | 2019-08-22 | 0.325 | 795,000 | +280,000 | 0.10% | 258,375 |
| 2019-08-23 | 2019-08-21 | 0.350 | 515,000 | -70,000 | 0.06% | 180,250 |
| 2019-08-22 | 2019-08-20 | 0.350 | 585,000 | -30,000 | 0.07% | 204,750 |
| 2019-08-20 | 2019-08-16 | 0.350 | 615,000 | +320,000 | 0.08% | 215,250 |
| 2019-08-15 | 2019-08-13 | 0.375 | 295,000 | -25,000 | 0.04% | 110,625 |
| 2019-08-14 | 2019-08-12 | 0.395 | 320,000 | -30,000 | 0.04% | 126,400 |
| 2019-08-13 | 2019-08-09 | 0.360 | 350,000 | -330,000 | 0.04% | 126,000 |
| 2019-08-12 | 2019-08-08 | 0.335 | 680,000 | -1,230,000 | 0.08% | 227,800 |
| 2019-08-09 | 2019-08-07 | 0.320 | 1,910,000 | +70,000 | 0.24% | 611,200 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,840,000 | -85,000 | 0.23% | 588,800 |
| 2019-08-07 | 2019-08-05 | 0.325 | 1,925,000 | -30,000 | 0.24% | 625,625 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,955,000 | +1,020,000 | 0.24% | 664,700 |
| 2019-08-05 | 2019-08-01 | 0.370 | 935,000 | +135,000 | 0.12% | 345,950 |
| 2019-08-01 | 2019-07-30 | 0.320 | 800,000 | +40,000 | 0.10% | 256,000 |
| 2019-07-31 | 2019-07-29 | 0.320 | 760,000 | +440,000 | 0.10% | 243,200 |
| 2019-07-26 | 2019-07-24 | 0.335 | 320,000 | +90,000 | 0.04% | 107,200 |
| 2019-07-12 | 2019-07-10 | 0.350 | 230,000 | -75,000 | 0.03% | 80,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 305,000 | +20,000 | 0.04% | 105,225 |
| 2019-07-10 | 2019-07-08 | 0.335 | 285,000 | -180,000 | 0.04% | 95,475 |
| 2019-07-09 | 2019-07-05 | 0.355 | 465,000 | -45,000 | 0.06% | 165,075 |
| 2019-07-08 | 2019-07-04 | 0.340 | 510,000 | -170,000 | 0.06% | 173,400 |
| 2019-07-05 | 2019-07-03 | 0.380 | 680,000 | +105,000 | 0.08% | 258,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 575,000 | +125,000 | 0.07% | 212,750 |
| 2019-07-03 | 2019-06-28 | 0.355 | 450,000 | +260,000 | 0.06% | 159,750 |
| 2019-07-02 | 2019-06-27 | 0.425 | 190,000 | -120,000 | 0.02% | 80,750 |
| 2019-06-28 | 2019-06-26 | 0.490 | 310,000 | 0.04% | 151,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy