History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-29 | 2025-08-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,180,000 | +0 | 0.15% | 59,000 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,180,000 | +0 | 0.15% | 61,360 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,180,000 | +0 | 0.15% | 61,360 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,180,000 | +0 | 0.15% | 62,540 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,180,000 | +0 | 0.15% | 63,720 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,180,000 | +0 | 0.15% | 63,720 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,180,000 | +0 | 0.15% | 63,720 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,180,000 | +0 | 0.15% | 63,720 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,180,000 | +0 | 0.15% | 66,080 |
| 2024-09-09 | 2024-09-04 | 0.056 | 1,180,000 | +0 | 0.15% | 66,080 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,180,000 | -5,000 | 0.15% | 66,080 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,185,000 | -25,000 | 0.15% | 82,950 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,210,000 | -15,000 | 0.15% | 98,010 |
| 2024-07-23 | 2024-07-19 | 0.083 | 1,225,000 | -35,000 | 0.15% | 101,675 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,260,000 | +140,000 | 0.16% | 100,800 |
| 2024-07-19 | 2024-07-17 | 0.061 | 1,120,000 | -35,000 | 0.14% | 68,320 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,155,000 | +65,000 | 0.14% | 63,525 |
| 2024-07-11 | 2024-07-09 | 0.056 | 1,090,000 | -125,000 | 0.14% | 61,040 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,215,000 | +125,000 | 0.15% | 69,255 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,090,000 | +145,000 | 0.14% | 63,220 |
| 2024-01-12 | 2024-01-10 | 0.090 | 945,000 | +20,000 | 0.12% | 85,050 |
| 2023-08-14 | 2023-08-10 | 0.126 | 925,000 | -365,000 | 0.12% | 116,550 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,290,000 | -10,000 | 0.16% | 206,400 |
| 2023-08-08 | 2023-08-04 | 0.175 | 1,300,000 | -40,000 | 0.16% | 227,500 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,340,000 | -120,000 | 0.17% | 294,800 |
| 2023-07-12 | 2023-07-10 | 0.216 | 1,460,000 | -375,000 | 0.18% | 315,360 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,835,000 | -55,000 | 0.23% | 458,750 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,890,000 | +5,000 | 0.24% | 538,650 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,885,000 | -130,000 | 0.24% | 565,500 |
| 2023-05-31 | 2023-05-29 | 0.330 | 2,015,000 | -180,000 | 0.25% | 664,950 |
| 2023-05-24 | 2023-05-22 | 0.370 | 2,195,000 | +1,255,000 | 0.27% | 812,150 |
| 2023-05-22 | 2023-05-18 | 0.350 | 940,000 | -50,000 | 0.12% | 329,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 990,000 | -50,000 | 0.12% | 346,500 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,040,000 | -5,000 | 0.13% | 369,200 |
| 2023-01-27 | 2023-01-20 | 0.225 | 1,045,000 | +45,000 | 0.13% | 235,125 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,000,000 | -25,000 | 0.12% | 260,000 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,025,000 | -35,000 | 0.13% | 276,750 |
| 2022-09-27 | 2022-09-23 | 0.280 | 1,060,000 | +60,000 | 0.13% | 296,800 |
| 2022-07-20 | 2022-07-18 | 0.450 | 1,000,000 | -40,000 | 0.12% | 450,000 |
| 2022-05-26 | 2022-05-24 | 0.430 | 1,040,000 | +20,000 | 0.13% | 447,200 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,020,000 | +30,000 | 0.13% | 438,600 |
| 2022-03-24 | 2022-03-22 | 0.450 | 990,000 | -80,000 | 0.12% | 445,500 |
| 2022-03-23 | 2022-03-21 | 0.480 | 1,070,000 | -25,000 | 0.13% | 513,600 |
| 2022-03-22 | 2022-03-18 | 0.390 | 1,095,000 | +30,000 | 0.14% | 427,050 |
| 2022-03-16 | 2022-03-14 | 0.440 | 1,065,000 | -20,000 | 0.13% | 468,600 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,085,000 | -25,000 | 0.14% | 499,100 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,110,000 | -45,000 | 0.14% | 566,100 |
| 2022-02-23 | 2022-02-21 | 0.500 | 1,155,000 | -45,000 | 0.14% | 577,500 |
| 2022-02-15 | 2022-02-11 | 0.490 | 1,200,000 | +35,000 | 0.15% | 588,000 |
| 2022-01-26 | 2022-01-24 | 0.490 | 1,165,000 | +80,000 | 0.15% | 570,850 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,085,000 | -85,000 | 0.14% | 520,800 |
| 2022-01-10 | 2022-01-06 | 0.510 | 1,170,000 | -50,000 | 0.15% | 596,700 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,220,000 | -35,000 | 0.15% | 585,600 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,255,000 | +55,000 | 0.16% | 614,950 |
| 2021-12-28 | 2021-12-22 | 0.570 | 1,200,000 | -65,000 | 0.15% | 684,000 |
| 2021-12-23 | 2021-12-21 | 0.550 | 1,265,000 | +65,000 | 0.16% | 695,750 |
| 2021-12-22 | 2021-12-20 | 0.520 | 1,200,000 | +20,000 | 0.15% | 624,000 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,180,000 | +5,000 | 0.15% | 649,000 |
| 2021-12-03 | 2021-12-01 | 0.570 | 1,175,000 | +30,000 | 0.15% | 669,750 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,145,000 | -10,000 | 0.14% | 687,000 |
| 2021-11-04 | 2021-11-02 | 0.660 | 1,155,000 | -15,000 | 0.14% | 762,300 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,170,000 | +40,000 | 0.15% | 737,100 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,130,000 | +15,000 | 0.14% | 791,000 |
| 2021-10-27 | 2021-10-25 | 0.680 | 1,115,000 | +110,000 | 0.14% | 758,200 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,005,000 | +50,000 | 0.13% | 673,350 |
| 2021-10-22 | 2021-10-20 | 0.700 | 955,000 | -165,000 | 0.12% | 668,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,120,000 | -30,000 | 0.14% | 772,800 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,150,000 | -390,000 | 0.14% | 770,500 |
| 2021-10-19 | 2021-10-15 | 0.650 | 1,540,000 | -175,000 | 0.19% | 1,001,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,715,000 | -55,000 | 0.21% | 1,029,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,770,000 | -25,000 | 0.22% | 1,062,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 1,795,000 | -15,000 | 0.22% | 1,059,050 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,810,000 | -30,000 | 0.23% | 1,086,000 |
| 2021-09-02 | 2021-08-31 | 0.570 | 1,840,000 | +30,000 | 0.23% | 1,048,800 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,810,000 | -30,000 | 0.23% | 1,049,800 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,840,000 | -55,000 | 0.23% | 1,085,600 |
| 2021-08-25 | 2021-08-23 | 0.560 | 1,895,000 | -180,000 | 0.24% | 1,061,200 |
| 2021-08-19 | 2021-08-17 | 0.560 | 2,075,000 | -30,000 | 0.26% | 1,162,000 |
| 2021-08-18 | 2021-08-16 | 0.540 | 2,105,000 | -75,000 | 0.26% | 1,136,700 |
| 2021-08-12 | 2021-08-10 | 0.540 | 2,180,000 | -20,000 | 0.27% | 1,177,200 |
| 2021-08-06 | 2021-08-04 | 0.560 | 2,200,000 | -30,000 | 0.27% | 1,232,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 2,230,000 | -35,000 | 0.28% | 1,248,800 |
| 2021-07-30 | 2021-07-28 | 0.560 | 2,265,000 | +10,000 | 0.28% | 1,268,400 |
| 2021-07-28 | 2021-07-26 | 0.590 | 2,255,000 | -20,000 | 0.28% | 1,330,450 |
| 2021-07-26 | 2021-07-22 | 0.620 | 2,275,000 | +200,000 | 0.28% | 1,410,500 |
| 2021-07-22 | 2021-07-20 | 0.610 | 2,075,000 | +25,000 | 0.26% | 1,265,750 |
| 2021-07-16 | 2021-07-14 | 0.620 | 2,050,000 | -50,000 | 0.26% | 1,271,000 |
| 2021-07-15 | 2021-07-13 | 0.560 | 2,100,000 | +5,000 | 0.26% | 1,176,000 |
| 2021-07-14 | 2021-07-12 | 0.540 | 2,095,000 | -10,000 | 0.26% | 1,131,300 |
| 2021-07-13 | 2021-07-09 | 0.550 | 2,105,000 | -190,000 | 0.26% | 1,157,750 |
| 2021-07-09 | 2021-07-07 | 0.520 | 2,295,000 | +40,000 | 0.29% | 1,193,400 |
| 2021-07-07 | 2021-07-05 | 0.510 | 2,255,000 | -125,000 | 0.28% | 1,150,050 |
| 2021-07-06 | 2021-07-02 | 0.540 | 2,380,000 | +80,000 | 0.30% | 1,285,200 |
| 2021-07-05 | 2021-06-30 | 0.540 | 2,300,000 | +415,000 | 0.29% | 1,242,000 |
| 2021-07-02 | 2021-06-29 | 0.580 | 1,885,000 | -895,000 | 0.24% | 1,093,300 |
| 2021-06-30 | 2021-06-28 | 0.700 | 2,780,000 | +895,000 | 0.35% | 1,946,000 |
| 2021-06-28 | 2021-06-24 | 0.640 | 1,885,000 | +295,000 | 0.24% | 1,206,400 |
| 2021-06-25 | 2021-06-23 | 0.610 | 1,590,000 | -30,000 | 0.20% | 969,900 |
| 2021-06-04 | 2021-06-02 | 0.610 | 1,620,000 | -50,000 | 0.20% | 988,200 |
| 2021-06-02 | 2021-05-31 | 0.620 | 1,670,000 | -10,000 | 0.21% | 1,035,400 |
| 2021-05-28 | 2021-05-26 | 0.590 | 1,680,000 | +15,000 | 0.21% | 991,200 |
| 2021-05-26 | 2021-05-24 | 0.570 | 1,665,000 | +40,000 | 0.21% | 949,050 |
| 2021-05-24 | 2021-05-20 | 0.580 | 1,625,000 | +60,000 | 0.20% | 942,500 |
| 2021-05-18 | 2021-05-14 | 0.620 | 1,565,000 | +60,000 | 0.20% | 970,300 |
| 2021-05-11 | 2021-05-07 | 0.600 | 1,505,000 | -25,000 | 0.19% | 903,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 1,530,000 | +120,000 | 0.19% | 963,900 |
| 2021-05-07 | 2021-05-05 | 0.610 | 1,410,000 | -15,000 | 0.18% | 860,100 |
| 2021-05-06 | 2021-05-04 | 0.570 | 1,425,000 | +120,000 | 0.18% | 812,250 |
| 2021-05-05 | 2021-05-03 | 0.630 | 1,305,000 | +35,000 | 0.16% | 822,150 |
| 2021-05-04 | 2021-04-30 | 0.680 | 1,270,000 | -35,000 | 0.16% | 863,600 |
| 2021-04-30 | 2021-04-28 | 0.580 | 1,305,000 | -40,000 | 0.16% | 756,900 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,345,000 | +40,000 | 0.17% | 807,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,305,000 | +40,000 | 0.16% | 783,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,265,000 | +85,000 | 0.16% | 759,000 |
| 2021-04-23 | 2021-04-21 | 0.650 | 1,180,000 | -20,000 | 0.15% | 767,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,200,000 | -35,000 | 0.15% | 720,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 1,235,000 | -25,000 | 0.15% | 728,650 |
| 2021-04-19 | 2021-04-15 | 0.570 | 1,260,000 | +115,000 | 0.16% | 718,200 |
| 2021-04-16 | 2021-04-14 | 0.620 | 1,145,000 | -35,000 | 0.14% | 709,900 |
| 2021-04-15 | 2021-04-13 | 0.590 | 1,180,000 | +120,000 | 0.15% | 696,200 |
| 2021-04-14 | 2021-04-12 | 0.640 | 1,060,000 | +20,000 | 0.13% | 678,400 |
| 2021-04-13 | 2021-04-09 | 0.690 | 1,040,000 | -10,000 | 0.13% | 717,600 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,050,000 | +20,000 | 0.13% | 682,500 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,030,000 | -165,000 | 0.13% | 710,700 |
| 2021-03-15 | 2021-03-11 | 0.690 | 1,195,000 | -75,000 | 0.15% | 824,550 |
| 2021-03-11 | 2021-03-09 | 0.670 | 1,270,000 | -55,000 | 0.16% | 850,900 |
| 2021-03-10 | 2021-03-08 | 0.630 | 1,325,000 | -15,000 | 0.17% | 834,750 |
| 2021-03-04 | 2021-03-02 | 0.690 | 1,340,000 | +45,000 | 0.17% | 924,600 |
| 2021-02-24 | 2021-02-22 | 0.710 | 1,295,000 | -20,000 | 0.16% | 919,450 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,315,000 | -55,000 | 0.16% | 933,650 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,370,000 | -45,000 | 0.17% | 1,013,800 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,415,000 | -5,000 | 0.18% | 700,425 |
| 2021-02-10 | 2021-02-08 | 0.590 | 1,420,000 | +40,000 | 0.18% | 837,800 |
| 2021-02-09 | 2021-02-05 | 0.590 | 1,380,000 | +130,000 | 0.17% | 814,200 |
| 2021-02-08 | 2021-02-04 | 0.610 | 1,250,000 | -195,000 | 0.16% | 762,500 |
| 2021-02-05 | 2021-02-03 | 0.700 | 1,445,000 | -105,000 | 0.18% | 1,011,500 |
| 2021-01-28 | 2021-01-26 | 0.690 | 1,550,000 | +20,000 | 0.19% | 1,069,500 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,530,000 | +50,000 | 0.19% | 1,071,000 |
| 2021-01-21 | 2021-01-19 | 0.750 | 1,480,000 | -50,000 | 0.18% | 1,110,000 |
| 2021-01-20 | 2021-01-18 | 0.750 | 1,530,000 | +50,000 | 0.19% | 1,147,500 |
| 2021-01-19 | 2021-01-15 | 0.740 | 1,480,000 | +20,000 | 0.18% | 1,095,200 |
| 2021-01-18 | 2021-01-14 | 0.750 | 1,460,000 | +45,000 | 0.18% | 1,095,000 |
| 2021-01-14 | 2021-01-12 | 0.740 | 1,415,000 | +220,000 | 0.18% | 1,047,100 |
| 2021-01-13 | 2021-01-11 | 0.750 | 1,195,000 | -35,000 | 0.15% | 896,250 |
| 2021-01-12 | 2021-01-08 | 0.720 | 1,230,000 | -60,000 | 0.15% | 885,600 |
| 2021-01-08 | 2021-01-06 | 0.740 | 1,290,000 | +25,000 | 0.16% | 954,600 |
| 2021-01-07 | 2021-01-05 | 0.740 | 1,265,000 | +25,000 | 0.16% | 936,100 |
| 2021-01-06 | 2021-01-04 | 0.730 | 1,240,000 | +70,000 | 0.15% | 905,200 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,170,000 | +130,000 | 0.15% | 819,000 |
| 2021-01-04 | 2020-12-29 | 0.740 | 1,040,000 | +410,000 | 0.13% | 769,600 |
| 2020-12-30 | 2020-12-28 | 0.750 | 630,000 | +115,000 | 0.08% | 472,500 |
| 2020-12-29 | 2020-12-24 | 0.920 | 515,000 | -30,000 | 0.06% | 473,800 |
| 2020-12-23 | 2020-12-21 | 0.640 | 545,000 | -15,000 | 0.07% | 348,800 |
| 2020-12-15 | 2020-12-11 | 0.650 | 560,000 | +15,000 | 0.07% | 364,000 |
| 2020-12-11 | 2020-12-09 | 0.660 | 545,000 | -5,000 | 0.07% | 359,700 |
| 2020-11-05 | 2020-11-03 | 0.650 | 550,000 | -10,000 | 0.07% | 357,500 |
| 2020-11-04 | 2020-11-02 | 0.650 | 560,000 | +100,000 | 0.07% | 364,000 |
| 2020-11-03 | 2020-10-30 | 0.650 | 460,000 | -15,000 | 0.06% | 299,000 |
| 2020-10-30 | 2020-10-28 | 0.640 | 475,000 | -10,000 | 0.06% | 304,000 |
| 2020-10-29 | 2020-10-27 | 0.640 | 485,000 | -40,000 | 0.06% | 310,400 |
| 2020-10-28 | 2020-10-23 | 0.660 | 525,000 | -10,000 | 0.07% | 346,500 |
| 2020-10-21 | 2020-10-19 | 0.670 | 535,000 | +10,000 | 0.07% | 358,450 |
| 2020-10-19 | 2020-10-15 | 0.680 | 525,000 | -15,000 | 0.07% | 357,000 |
| 2020-10-16 | 2020-10-14 | 0.670 | 540,000 | -45,000 | 0.07% | 361,800 |
| 2020-10-14 | 2020-10-09 | 0.690 | 585,000 | +100,000 | 0.07% | 403,650 |
| 2020-10-12 | 2020-10-08 | 0.690 | 485,000 | +15,000 | 0.06% | 334,650 |
| 2020-10-09 | 2020-10-07 | 0.710 | 470,000 | -100,000 | 0.06% | 333,700 |
| 2020-10-08 | 2020-10-06 | 0.630 | 570,000 | +25,000 | 0.07% | 359,100 |
| 2020-10-07 | 2020-10-05 | 0.610 | 545,000 | -20,000 | 0.07% | 332,450 |
| 2020-10-05 | 2020-09-29 | 0.720 | 565,000 | +5,000 | 0.07% | 406,800 |
| 2020-09-30 | 2020-09-28 | 0.720 | 560,000 | -85,000 | 0.07% | 403,200 |
| 2020-09-29 | 2020-09-25 | 0.700 | 645,000 | +30,000 | 0.08% | 451,500 |
| 2020-09-28 | 2020-09-24 | 0.700 | 615,000 | +150,000 | 0.08% | 430,500 |
| 2020-09-25 | 2020-09-23 | 0.700 | 465,000 | +15,000 | 0.06% | 325,500 |
| 2020-09-23 | 2020-09-21 | 0.720 | 450,000 | -25,000 | 0.06% | 324,000 |
| 2020-09-18 | 2020-09-16 | 0.680 | 475,000 | +10,000 | 0.06% | 323,000 |
| 2020-09-11 | 2020-09-09 | 0.690 | 465,000 | -50,000 | 0.06% | 320,850 |
| 2020-09-10 | 2020-09-08 | 0.680 | 515,000 | -15,000 | 0.06% | 350,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 530,000 | -35,000 | 0.07% | 360,400 |
| 2020-09-01 | 2020-08-28 | 0.730 | 565,000 | -85,000 | 0.07% | 412,450 |
| 2020-08-28 | 2020-08-26 | 0.700 | 650,000 | -45,000 | 0.08% | 455,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 695,000 | -45,000 | 0.09% | 493,450 |
| 2020-08-26 | 2020-08-24 | 0.700 | 740,000 | +90,000 | 0.09% | 518,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 650,000 | -55,000 | 0.08% | 481,000 |
| 2020-08-24 | 2020-08-20 | 0.740 | 705,000 | +115,000 | 0.09% | 521,700 |
| 2020-08-21 | 2020-08-19 | 0.720 | 590,000 | +195,000 | 0.07% | 424,800 |
| 2020-08-20 | 2020-08-18 | 0.710 | 395,000 | +40,000 | 0.05% | 280,450 |
| 2020-08-19 | 2020-08-17 | 0.730 | 355,000 | +80,000 | 0.04% | 259,150 |
| 2020-08-18 | 2020-08-14 | 0.700 | 275,000 | +105,000 | 0.03% | 192,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 170,000 | -10,000 | 0.02% | 112,200 |
| 2020-08-14 | 2020-08-12 | 0.660 | 180,000 | +5,000 | 0.02% | 118,800 |
| 2020-08-13 | 2020-08-11 | 0.650 | 175,000 | -80,000 | 0.02% | 113,750 |
| 2020-08-10 | 2020-08-06 | 0.660 | 255,000 | +15,000 | 0.03% | 168,300 |
| 2020-08-07 | 2020-08-05 | 0.670 | 240,000 | -55,000 | 0.03% | 160,800 |
| 2020-08-04 | 2020-07-31 | 0.580 | 295,000 | -10,000 | 0.04% | 171,100 |
| 2020-07-31 | 2020-07-29 | 0.620 | 305,000 | -150,000 | 0.04% | 189,100 |
| 2020-07-30 | 2020-07-28 | 0.610 | 455,000 | -65,000 | 0.06% | 277,550 |
| 2020-07-28 | 2020-07-24 | 0.600 | 520,000 | +65,000 | 0.07% | 312,000 |
| 2020-07-24 | 2020-07-22 | 0.630 | 455,000 | -5,000 | 0.06% | 286,650 |
| 2020-07-22 | 2020-07-20 | 0.650 | 460,000 | -40,000 | 0.06% | 299,000 |
| 2020-07-21 | 2020-07-17 | 0.620 | 500,000 | +55,000 | 0.06% | 310,000 |
| 2020-07-15 | 2020-07-13 | 0.670 | 445,000 | +15,000 | 0.06% | 298,150 |
| 2020-07-13 | 2020-07-09 | 0.600 | 430,000 | +20,000 | 0.05% | 258,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 410,000 | +115,000 | 0.05% | 270,600 |
| 2020-07-09 | 2020-07-07 | 0.620 | 295,000 | -25,000 | 0.04% | 182,900 |
| 2020-06-18 | 2020-06-16 | 0.465 | 320,000 | +65,000 | 0.04% | 148,800 |
| 2020-06-12 | 2020-06-10 | 0.465 | 255,000 | -45,000 | 0.03% | 118,575 |
| 2020-06-05 | 2020-06-03 | 0.430 | 300,000 | +25,000 | 0.04% | 129,000 |
| 2020-06-03 | 2020-06-01 | 0.460 | 275,000 | +20,000 | 0.03% | 126,500 |
| 2020-05-26 | 2020-05-22 | 0.430 | 255,000 | -115,000 | 0.03% | 109,650 |
| 2020-05-22 | 2020-05-20 | 0.490 | 370,000 | -5,000 | 0.05% | 181,300 |
| 2020-05-21 | 2020-05-19 | 0.475 | 375,000 | -65,000 | 0.05% | 178,125 |
| 2020-05-20 | 2020-05-18 | 0.455 | 440,000 | -50,000 | 0.06% | 200,200 |
| 2020-05-15 | 2020-05-13 | 0.410 | 490,000 | -30,000 | 0.06% | 200,900 |
| 2020-05-13 | 2020-05-11 | 0.410 | 520,000 | -45,000 | 0.07% | 213,200 |
| 2020-05-11 | 2020-05-07 | 0.400 | 565,000 | -5,000 | 0.07% | 226,000 |
| 2020-05-08 | 2020-05-06 | 0.395 | 570,000 | +10,000 | 0.07% | 225,150 |
| 2020-05-07 | 2020-05-05 | 0.395 | 560,000 | -305,000 | 0.07% | 221,200 |
| 2020-05-06 | 2020-05-04 | 0.385 | 865,000 | +75,000 | 0.11% | 333,025 |
| 2020-05-05 | 2020-04-29 | 0.405 | 790,000 | -5,000 | 0.10% | 319,950 |
| 2020-04-27 | 2020-04-23 | 0.400 | 795,000 | +5,000 | 0.10% | 318,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 790,000 | -45,000 | 0.10% | 316,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 835,000 | -30,000 | 0.10% | 350,700 |
| 2020-04-22 | 2020-04-20 | 0.420 | 865,000 | -10,000 | 0.11% | 363,300 |
| 2020-04-21 | 2020-04-17 | 0.375 | 875,000 | +5,000 | 0.11% | 328,125 |
| 2020-04-20 | 2020-04-16 | 0.365 | 870,000 | -2,165,000 | 0.11% | 317,550 |
| 2020-04-17 | 2020-04-15 | 0.350 | 3,035,000 | +55,000 | 0.38% | 1,062,250 |
| 2020-04-16 | 2020-04-14 | 0.340 | 2,980,000 | +20,000 | 0.37% | 1,013,200 |
| 2020-04-15 | 2020-04-09 | 0.320 | 2,960,000 | +5,000 | 0.37% | 947,200 |
| 2020-04-14 | 2020-04-08 | 0.300 | 2,955,000 | -225,000 | 0.37% | 886,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 3,180,000 | -275,000 | 0.40% | 922,200 |
| 2020-04-08 | 2020-04-06 | 0.202 | 3,455,000 | -50,000 | 0.43% | 697,910 |
| 2020-04-07 | 2020-04-03 | 0.176 | 3,505,000 | +20,000 | 0.44% | 616,880 |
| 2020-04-03 | 2020-04-01 | 0.177 | 3,485,000 | +95,000 | 0.44% | 616,845 |
| 2020-04-02 | 2020-03-31 | 0.171 | 3,390,000 | +2,360,000 | 0.42% | 579,690 |
| 2020-03-23 | 2020-03-19 | 0.137 | 1,030,000 | -5,000 | 0.13% | 141,110 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,035,000 | -20,000 | 0.13% | 175,950 |
| 2020-02-25 | 2020-02-21 | 0.198 | 1,055,000 | +220,000 | 0.13% | 208,890 |
| 2020-01-31 | 2020-01-29 | 0.248 | 835,000 | -340,000 | 0.10% | 207,080 |
| 2020-01-29 | 2020-01-22 | 0.243 | 1,175,000 | -60,000 | 0.15% | 285,525 |
| 2020-01-08 | 2020-01-06 | 0.240 | 1,235,000 | -5,000 | 0.15% | 296,400 |
| 2019-12-30 | 2019-12-24 | 0.238 | 1,240,000 | -40,000 | 0.15% | 295,120 |
| 2019-12-06 | 2019-12-04 | 0.245 | 1,280,000 | +60,000 | 0.16% | 313,600 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,220,000 | +50,000 | 0.15% | 305,000 |
| 2019-12-03 | 2019-11-29 | 0.285 | 1,170,000 | -5,000 | 0.15% | 333,450 |
| 2019-11-28 | 2019-11-26 | 0.245 | 1,175,000 | -20,000 | 0.15% | 287,875 |
| 2019-11-25 | 2019-11-21 | 0.243 | 1,195,000 | +100,000 | 0.15% | 290,385 |
| 2019-11-21 | 2019-11-19 | 0.249 | 1,095,000 | +120,000 | 0.14% | 272,655 |
| 2019-11-13 | 2019-11-11 | 0.285 | 975,000 | -5,000 | 0.12% | 277,875 |
| 2019-11-08 | 2019-11-06 | 0.280 | 980,000 | -5,000 | 0.12% | 274,400 |
| 2019-11-06 | 2019-11-04 | 0.285 | 985,000 | -5,000 | 0.12% | 280,725 |
| 2019-11-01 | 2019-10-30 | 0.265 | 990,000 | +10,000 | 0.12% | 262,350 |
| 2019-10-29 | 2019-10-25 | 0.310 | 980,000 | +100,000 | 0.12% | 303,800 |
| 2019-10-28 | 2019-10-24 | 0.330 | 880,000 | -730,000 | 0.11% | 290,400 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,610,000 | -70,000 | 0.20% | 531,300 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,680,000 | -5,000 | 0.21% | 562,800 |
| 2019-10-11 | 2019-10-09 | 0.350 | 1,685,000 | -25,000 | 0.21% | 589,750 |
| 2019-10-10 | 2019-10-08 | 0.330 | 1,710,000 | +20,000 | 0.21% | 564,300 |
| 2019-10-04 | 2019-10-02 | 0.340 | 1,690,000 | -25,000 | 0.21% | 574,600 |
| 2019-09-25 | 2019-09-23 | 0.360 | 1,715,000 | -5,000 | 0.21% | 617,400 |
| 2019-09-24 | 2019-09-20 | 0.355 | 1,720,000 | -200,000 | 0.21% | 610,600 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,920,000 | -20,000 | 0.24% | 691,200 |
| 2019-09-20 | 2019-09-18 | 0.365 | 1,940,000 | +50,000 | 0.24% | 708,100 |
| 2019-09-19 | 2019-09-17 | 0.360 | 1,890,000 | +25,000 | 0.24% | 680,400 |
| 2019-09-18 | 2019-09-16 | 0.355 | 1,865,000 | +50,000 | 0.23% | 662,075 |
| 2019-09-17 | 2019-09-13 | 0.355 | 1,815,000 | -110,000 | 0.23% | 644,325 |
| 2019-09-13 | 2019-09-11 | 0.340 | 1,925,000 | -50,000 | 0.24% | 654,500 |
| 2019-09-11 | 2019-09-09 | 0.370 | 1,975,000 | +35,000 | 0.25% | 730,750 |
| 2019-09-10 | 2019-09-06 | 0.360 | 1,940,000 | -5,000 | 0.24% | 698,400 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,945,000 | +5,000 | 0.24% | 641,850 |
| 2019-09-05 | 2019-09-03 | 0.330 | 1,940,000 | +15,000 | 0.24% | 640,200 |
| 2019-09-02 | 2019-08-29 | 0.325 | 1,925,000 | -305,000 | 0.24% | 625,625 |
| 2019-08-28 | 2019-08-26 | 0.330 | 2,230,000 | -285,000 | 0.28% | 735,900 |
| 2019-08-26 | 2019-08-22 | 0.325 | 2,515,000 | +100,000 | 0.31% | 817,375 |
| 2019-08-19 | 2019-08-15 | 0.355 | 2,415,000 | +50,000 | 0.30% | 857,325 |
| 2019-08-15 | 2019-08-13 | 0.375 | 2,365,000 | -110,000 | 0.30% | 886,875 |
| 2019-08-14 | 2019-08-12 | 0.395 | 2,475,000 | +90,000 | 0.31% | 977,625 |
| 2019-08-13 | 2019-08-09 | 0.360 | 2,385,000 | +60,000 | 0.30% | 858,600 |
| 2019-08-12 | 2019-08-08 | 0.335 | 2,325,000 | -15,000 | 0.29% | 778,875 |
| 2019-08-09 | 2019-08-07 | 0.320 | 2,340,000 | +10,000 | 0.29% | 748,800 |
| 2019-08-08 | 2019-08-06 | 0.320 | 2,330,000 | +25,000 | 0.29% | 745,600 |
| 2019-08-07 | 2019-08-05 | 0.325 | 2,305,000 | -55,000 | 0.29% | 749,125 |
| 2019-08-06 | 2019-08-02 | 0.340 | 2,360,000 | -190,000 | 0.29% | 802,400 |
| 2019-08-05 | 2019-08-01 | 0.370 | 2,550,000 | +85,000 | 0.32% | 943,500 |
| 2019-08-01 | 2019-07-30 | 0.320 | 2,465,000 | +5,000 | 0.31% | 788,800 |
| 2019-07-31 | 2019-07-29 | 0.320 | 2,460,000 | -30,000 | 0.31% | 787,200 |
| 2019-07-29 | 2019-07-25 | 0.320 | 2,490,000 | -210,000 | 0.31% | 796,800 |
| 2019-07-24 | 2019-07-22 | 0.320 | 2,700,000 | -10,000 | 0.34% | 864,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 2,710,000 | +10,000 | 0.34% | 880,750 |
| 2019-07-22 | 2019-07-18 | 0.325 | 2,700,000 | +210,000 | 0.34% | 877,500 |
| 2019-07-19 | 2019-07-17 | 0.320 | 2,490,000 | +5,000 | 0.31% | 796,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 2,485,000 | +25,000 | 0.31% | 782,775 |
| 2019-07-17 | 2019-07-15 | 0.335 | 2,460,000 | -175,000 | 0.31% | 824,100 |
| 2019-07-16 | 2019-07-12 | 0.330 | 2,635,000 | +90,000 | 0.33% | 869,550 |
| 2019-07-12 | 2019-07-10 | 0.350 | 2,545,000 | -90,000 | 0.32% | 890,750 |
| 2019-07-11 | 2019-07-09 | 0.345 | 2,635,000 | -105,000 | 0.33% | 909,075 |
| 2019-07-10 | 2019-07-08 | 0.335 | 2,740,000 | -10,000 | 0.34% | 917,900 |
| 2019-07-09 | 2019-07-05 | 0.355 | 2,750,000 | -85,000 | 0.34% | 976,250 |
| 2019-07-08 | 2019-07-04 | 0.340 | 2,835,000 | -15,000 | 0.35% | 963,900 |
| 2019-07-05 | 2019-07-03 | 0.380 | 2,850,000 | -1,175,000 | 0.36% | 1,083,000 |
| 2019-07-04 | 2019-07-02 | 0.370 | 4,025,000 | -330,000 | 0.50% | 1,489,250 |
| 2019-07-03 | 2019-06-28 | 0.355 | 4,355,000 | +1,575,000 | 0.54% | 1,546,025 |
| 2019-07-02 | 2019-06-27 | 0.425 | 2,780,000 | +405,000 | 0.35% | 1,181,500 |
| 2019-06-28 | 2019-06-26 | 0.490 | 2,375,000 | 0.30% | 1,163,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy