History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-12 | 2025-08-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-10 | 2025-07-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-09 | 2025-07-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-14 | 2024-10-09 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-07 | 2024-10-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-03 | 2024-09-30 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-09-20 | 2024-09-17 | 0.052 | 220,000 | +0 | 0.03% | 11,440 |
| 2024-09-19 | 2024-09-16 | 0.052 | 220,000 | +0 | 0.03% | 11,440 |
| 2024-09-17 | 2024-09-13 | 0.053 | 220,000 | +0 | 0.03% | 11,660 |
| 2024-09-16 | 2024-09-12 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-09-13 | 2024-09-11 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-09-12 | 2024-09-10 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-09-11 | 2024-09-09 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-09-09 | 2024-09-04 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-09-05 | 2024-09-03 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-08-30 | 2024-08-28 | 0.062 | 220,000 | +0 | 0.03% | 13,640 |
| 2024-08-29 | 2024-08-27 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-08-14 | 2024-08-12 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-08-13 | 2024-08-09 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-08-12 | 2024-08-08 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-08-09 | 2024-08-07 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-08-08 | 2024-08-06 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-01 | 2024-07-30 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-07-31 | 2024-07-29 | 0.069 | 220,000 | +0 | 0.03% | 15,180 |
| 2024-07-30 | 2024-07-26 | 0.069 | 220,000 | +0 | 0.03% | 15,180 |
| 2024-07-29 | 2024-07-25 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-07-26 | 2024-07-24 | 0.081 | 220,000 | +0 | 0.03% | 17,820 |
| 2024-07-25 | 2024-07-23 | 0.081 | 220,000 | +0 | 0.03% | 17,820 |
| 2024-07-24 | 2024-07-22 | 0.081 | 220,000 | +0 | 0.03% | 17,820 |
| 2024-07-23 | 2024-07-19 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-07-22 | 2024-07-18 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2024-07-19 | 2024-07-17 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-07-18 | 2024-07-16 | 0.048 | 220,000 | +0 | 0.03% | 10,560 |
| 2024-07-17 | 2024-07-15 | 0.048 | 220,000 | +0 | 0.03% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.048 | 220,000 | +0 | 0.03% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.053 | 220,000 | +0 | 0.03% | 11,660 |
| 2024-07-12 | 2024-07-10 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2024-07-11 | 2024-07-09 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-07-10 | 2024-07-08 | 0.057 | 220,000 | +0 | 0.03% | 12,540 |
| 2024-07-09 | 2024-07-05 | 0.049 | 220,000 | +0 | 0.03% | 10,780 |
| 2024-07-08 | 2024-07-04 | 0.049 | 220,000 | +0 | 0.03% | 10,780 |
| 2024-07-05 | 2024-07-03 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.045 | 220,000 | +0 | 0.03% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.045 | 220,000 | +0 | 0.03% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-06-27 | 2024-06-25 | 0.062 | 220,000 | +0 | 0.03% | 13,640 |
| 2024-06-26 | 2024-06-24 | 0.062 | 220,000 | +0 | 0.03% | 13,640 |
| 2024-06-25 | 2024-06-21 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-06-24 | 2024-06-20 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-06-18 | 2024-06-14 | 0.069 | 220,000 | +0 | 0.03% | 15,180 |
| 2024-06-17 | 2024-06-13 | 0.071 | 220,000 | +0 | 0.03% | 15,620 |
| 2024-06-14 | 2024-06-12 | 0.071 | 220,000 | +0 | 0.03% | 15,620 |
| 2024-06-13 | 2024-06-11 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-06-12 | 2024-06-07 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-06-06 | 2024-06-04 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-06-05 | 2024-06-03 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-06-04 | 2024-05-31 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-06-03 | 2024-05-30 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-05-31 | 2024-05-29 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-05-30 | 2024-05-28 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2024-05-29 | 2024-05-27 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-05-28 | 2024-05-24 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-05-27 | 2024-05-23 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-05-24 | 2024-05-22 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-05-23 | 2024-05-21 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2024-05-22 | 2024-05-20 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2024-05-21 | 2024-05-17 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-05-20 | 2024-05-16 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-05-17 | 2024-05-14 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2024-05-16 | 2024-05-13 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2024-05-14 | 2024-05-10 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2024-05-13 | 2024-05-09 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-05-10 | 2024-05-08 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2024-05-06 | 2024-05-02 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2024-05-03 | 2024-04-30 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2024-05-02 | 2024-04-29 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-04-30 | 2024-04-26 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-04-29 | 2024-04-25 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-04-26 | 2024-04-24 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-25 | 2024-04-23 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-24 | 2024-04-22 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-04-23 | 2024-04-19 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-04-22 | 2024-04-18 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-18 | 2024-04-16 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-04-17 | 2024-04-15 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2024-04-16 | 2024-04-12 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-04-15 | 2024-04-11 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-04-12 | 2024-04-10 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-04-11 | 2024-04-09 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-09 | 2024-04-05 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-08 | 2024-04-03 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-05 | 2024-04-02 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-04-03 | 2024-03-28 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-04-02 | 2024-03-27 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-03-28 | 2024-03-26 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2024-03-27 | 2024-03-25 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2024-03-26 | 2024-03-22 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2024-03-25 | 2024-03-21 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2024-03-22 | 2024-03-20 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2024-03-21 | 2024-03-19 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2024-03-15 | 2024-03-13 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2024-03-14 | 2024-03-12 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-03-13 | 2024-03-11 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-03-12 | 2024-03-08 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-03-11 | 2024-03-07 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2024-03-08 | 2024-03-06 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-03-07 | 2024-03-05 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-03-06 | 2024-03-04 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2024-03-05 | 2024-03-01 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2024-03-04 | 2024-02-29 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-03-01 | 2024-02-28 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-02-29 | 2024-02-27 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-02-28 | 2024-02-26 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-02-27 | 2024-02-23 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2024-02-26 | 2024-02-22 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-02-23 | 2024-02-21 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-02-22 | 2024-02-20 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2024-02-21 | 2024-02-19 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2024-02-20 | 2024-02-16 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.075 | 220,000 | +0 | 0.03% | 16,500 |
| 2024-02-16 | 2024-02-14 | 0.074 | 220,000 | +0 | 0.03% | 16,280 |
| 2024-02-15 | 2024-02-09 | 0.074 | 220,000 | +0 | 0.03% | 16,280 |
| 2024-02-14 | 2024-02-07 | 0.074 | 220,000 | +0 | 0.03% | 16,280 |
| 2024-02-08 | 2024-02-06 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2024-02-07 | 2024-02-05 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2024-02-06 | 2024-02-02 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2024-02-05 | 2024-02-01 | 0.081 | 220,000 | +0 | 0.03% | 17,820 |
| 2024-02-02 | 2024-01-31 | 0.081 | 220,000 | +0 | 0.03% | 17,820 |
| 2024-02-01 | 2024-01-30 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-01-31 | 2024-01-29 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-01-30 | 2024-01-26 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-01-29 | 2024-01-25 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2024-01-26 | 2024-01-24 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2024-01-25 | 2024-01-23 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-01-24 | 2024-01-22 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-01-23 | 2024-01-19 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.087 | 220,000 | +0 | 0.03% | 19,140 |
| 2024-01-19 | 2024-01-17 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-01-18 | 2024-01-16 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2024-01-17 | 2024-01-15 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2024-01-16 | 2024-01-12 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2024-01-15 | 2024-01-11 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-01-12 | 2024-01-10 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2024-01-08 | 2024-01-04 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2024-01-05 | 2024-01-03 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2024-01-04 | 2024-01-02 | 0.097 | 220,000 | +0 | 0.03% | 21,340 |
| 2024-01-03 | 2023-12-29 | 0.097 | 220,000 | +0 | 0.03% | 21,340 |
| 2024-01-02 | 2023-12-28 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2023-12-29 | 2023-12-27 | 0.075 | 220,000 | +0 | 0.03% | 16,500 |
| 2023-12-28 | 2023-12-22 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2023-12-27 | 2023-12-21 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2023-12-22 | 2023-12-20 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2023-12-21 | 2023-12-19 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2023-12-20 | 2023-12-18 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2023-12-19 | 2023-12-15 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2023-12-18 | 2023-12-14 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-12-14 | 2023-12-12 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-12-13 | 2023-12-11 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-12-12 | 2023-12-08 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-12-11 | 2023-12-07 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-12-08 | 2023-12-06 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2023-12-04 | 2023-11-30 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2023-12-01 | 2023-11-29 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2023-11-30 | 2023-11-28 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2023-11-29 | 2023-11-27 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-11-28 | 2023-11-24 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-11-27 | 2023-11-23 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-11-24 | 2023-11-22 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-11-23 | 2023-11-21 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-11-22 | 2023-11-20 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-11-21 | 2023-11-17 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-11-20 | 2023-11-16 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-11-17 | 2023-11-15 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-11-16 | 2023-11-14 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-11-15 | 2023-11-13 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-11-14 | 2023-11-10 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2023-11-13 | 2023-11-09 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2023-11-10 | 2023-11-08 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2023-11-09 | 2023-11-07 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2023-11-08 | 2023-11-06 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2023-11-07 | 2023-11-03 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-11-02 | 2023-10-31 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2023-11-01 | 2023-10-30 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2023-10-31 | 2023-10-27 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2023-10-30 | 2023-10-26 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2023-10-27 | 2023-10-25 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2023-10-26 | 2023-10-24 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2023-10-25 | 2023-10-20 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2023-10-24 | 2023-10-19 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2023-10-20 | 2023-10-18 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2023-10-19 | 2023-10-17 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2023-10-18 | 2023-10-16 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2023-10-17 | 2023-10-13 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2023-10-16 | 2023-10-12 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2023-10-13 | 2023-10-11 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-10-12 | 2023-10-10 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2023-10-11 | 2023-10-09 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2023-10-10 | 2023-10-06 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2023-10-09 | 2023-10-05 | 0.105 | 220,000 | +0 | 0.03% | 23,100 |
| 2023-10-06 | 2023-10-04 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-10-05 | 2023-10-03 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-10-04 | 2023-09-29 | 0.123 | 220,000 | +0 | 0.03% | 27,060 |
| 2023-10-03 | 2023-09-28 | 0.123 | 220,000 | +0 | 0.03% | 27,060 |
| 2023-09-29 | 2023-09-27 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-09-28 | 2023-09-26 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2023-09-27 | 2023-09-25 | 0.144 | 220,000 | +0 | 0.03% | 31,680 |
| 2023-09-26 | 2023-09-22 | 0.151 | 220,000 | +0 | 0.03% | 33,220 |
| 2023-09-25 | 2023-09-21 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-22 | 2023-09-20 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-21 | 2023-09-19 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-20 | 2023-09-18 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-19 | 2023-09-15 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-18 | 2023-09-14 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-15 | 2023-09-13 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-14 | 2023-09-12 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-13 | 2023-09-11 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-12 | 2023-09-07 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-09-11 | 2023-09-06 | 0.135 | 220,000 | +0 | 0.03% | 29,700 |
| 2023-09-07 | 2023-09-05 | 0.146 | 220,000 | +0 | 0.03% | 32,120 |
| 2023-09-06 | 2023-09-04 | 0.146 | 220,000 | +0 | 0.03% | 32,120 |
| 2023-09-05 | 2023-08-31 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2023-09-04 | 2023-08-30 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2023-08-31 | 2023-08-29 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2023-08-30 | 2023-08-28 | 0.165 | 220,000 | +0 | 0.03% | 36,300 |
| 2023-08-29 | 2023-08-25 | 0.158 | 220,000 | +0 | 0.03% | 34,760 |
| 2023-08-28 | 2023-08-24 | 0.158 | 220,000 | +0 | 0.03% | 34,760 |
| 2023-08-25 | 2023-08-23 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2023-08-24 | 2023-08-22 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2023-08-23 | 2023-08-21 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2023-08-22 | 2023-08-18 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-08-21 | 2023-08-17 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-08-18 | 2023-08-16 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-08-17 | 2023-08-15 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-08-16 | 2023-08-14 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-08-15 | 2023-08-11 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2023-08-14 | 2023-08-10 | 0.126 | 220,000 | +0 | 0.03% | 27,720 |
| 2023-08-11 | 2023-08-09 | 0.152 | 220,000 | +0 | 0.03% | 33,440 |
| 2023-08-10 | 2023-08-08 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2023-08-09 | 2023-08-07 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2023-08-08 | 2023-08-04 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-08-04 | 2023-08-02 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-08-03 | 2023-08-01 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-08-02 | 2023-07-31 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-08-01 | 2023-07-28 | 0.221 | 220,000 | +0 | 0.03% | 48,620 |
| 2023-07-31 | 2023-07-27 | 0.221 | 220,000 | +0 | 0.03% | 48,620 |
| 2023-07-28 | 2023-07-26 | 0.224 | 220,000 | +0 | 0.03% | 49,280 |
| 2023-07-27 | 2023-07-25 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-07-26 | 2023-07-24 | 0.189 | 220,000 | +0 | 0.03% | 41,580 |
| 2023-07-25 | 2023-07-21 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-07-18 | 2023-07-13 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-07-14 | 2023-07-12 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-07-13 | 2023-07-11 | 0.216 | 220,000 | +0 | 0.03% | 47,520 |
| 2023-07-12 | 2023-07-10 | 0.216 | 220,000 | +0 | 0.03% | 47,520 |
| 2023-07-11 | 2023-07-07 | 0.223 | 220,000 | +0 | 0.03% | 49,060 |
| 2023-07-10 | 2023-07-06 | 0.224 | 220,000 | +0 | 0.03% | 49,280 |
| 2023-07-07 | 2023-07-05 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-07-06 | 2023-07-04 | 0.205 | 220,000 | +0 | 0.03% | 45,100 |
| 2023-07-05 | 2023-07-03 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2023-07-04 | 2023-06-30 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2023-07-03 | 2023-06-29 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2023-06-30 | 2023-06-28 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2023-06-29 | 2023-06-27 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2023-06-28 | 2023-06-26 | 0.244 | 220,000 | +0 | 0.03% | 53,680 |
| 2023-06-27 | 2023-06-23 | 0.236 | 220,000 | +0 | 0.03% | 51,920 |
| 2023-06-26 | 2023-06-21 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2023-06-23 | 2023-06-20 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2023-06-21 | 2023-06-19 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2023-06-20 | 2023-06-16 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2023-06-16 | 2023-06-14 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2023-06-15 | 2023-06-13 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2023-06-14 | 2023-06-12 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2023-06-13 | 2023-06-09 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2023-06-12 | 2023-06-08 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2023-06-09 | 2023-06-07 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2023-06-08 | 2023-06-06 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2023-06-07 | 2023-06-05 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2023-06-02 | 2023-05-31 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2023-06-01 | 2023-05-30 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2023-05-31 | 2023-05-29 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2023-05-30 | 2023-05-25 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2023-05-29 | 2023-05-24 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2023-05-25 | 2023-05-23 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-05-24 | 2023-05-22 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-05-23 | 2023-05-19 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2023-05-22 | 2023-05-18 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2023-05-18 | 2023-05-16 | 0.355 | 220,000 | +0 | 0.03% | 78,100 |
| 2023-05-17 | 2023-05-15 | 0.355 | 220,000 | +0 | 0.03% | 78,100 |
| 2023-05-16 | 2023-05-12 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2023-05-15 | 2023-05-11 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2023-05-12 | 2023-05-10 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2023-05-11 | 2023-05-09 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-05-10 | 2023-05-08 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-05-09 | 2023-05-05 | 0.216 | 220,000 | +0 | 0.03% | 47,520 |
| 2023-05-08 | 2023-05-04 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2023-05-05 | 2023-05-03 | 0.201 | 220,000 | +0 | 0.03% | 44,220 |
| 2023-05-04 | 2023-05-02 | 0.232 | 220,000 | +0 | 0.03% | 51,040 |
| 2023-05-03 | 2023-04-28 | 0.232 | 220,000 | +0 | 0.03% | 51,040 |
| 2023-05-02 | 2023-04-27 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-04-28 | 2023-04-26 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-04-27 | 2023-04-25 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-04-26 | 2023-04-24 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-04-25 | 2023-04-21 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-04-24 | 2023-04-20 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-04-21 | 2023-04-19 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-04-20 | 2023-04-18 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-04-19 | 2023-04-17 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-04-18 | 2023-04-14 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-04-17 | 2023-04-13 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-04-14 | 2023-04-12 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-04-13 | 2023-04-11 | 0.215 | 220,000 | +0 | 0.03% | 47,300 |
| 2023-04-12 | 2023-04-06 | 0.215 | 220,000 | +0 | 0.03% | 47,300 |
| 2023-04-11 | 2023-04-04 | 0.215 | 220,000 | +0 | 0.03% | 47,300 |
| 2023-04-06 | 2023-04-03 | 0.215 | 220,000 | +0 | 0.03% | 47,300 |
| 2023-04-04 | 2023-03-31 | 0.218 | 220,000 | +0 | 0.03% | 47,960 |
| 2023-04-03 | 2023-03-30 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-03-31 | 2023-03-29 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-03-30 | 2023-03-28 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2023-03-29 | 2023-03-27 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-03-28 | 2023-03-24 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-03-27 | 2023-03-23 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-03-24 | 2023-03-22 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-03-23 | 2023-03-21 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-03-22 | 2023-03-20 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2023-03-21 | 2023-03-17 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2023-03-20 | 2023-03-16 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2023-03-17 | 2023-03-15 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2023-03-16 | 2023-03-14 | 0.227 | 220,000 | +0 | 0.03% | 49,940 |
| 2023-03-15 | 2023-03-13 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-03-14 | 2023-03-10 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-03-13 | 2023-03-09 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-03-10 | 2023-03-08 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-03-09 | 2023-03-07 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2023-03-08 | 2023-03-06 | 0.234 | 220,000 | +0 | 0.03% | 51,480 |
| 2023-03-07 | 2023-03-03 | 0.234 | 220,000 | +0 | 0.03% | 51,480 |
| 2023-03-06 | 2023-03-02 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-03-03 | 2023-03-01 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-03-02 | 2023-02-28 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-03-01 | 2023-02-27 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-02-28 | 2023-02-24 | 0.222 | 220,000 | +0 | 0.03% | 48,840 |
| 2023-02-27 | 2023-02-23 | 0.224 | 220,000 | +0 | 0.03% | 49,280 |
| 2023-02-24 | 2023-02-22 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-23 | 2023-02-21 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-22 | 2023-02-20 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-21 | 2023-02-17 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-20 | 2023-02-16 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-17 | 2023-02-15 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-16 | 2023-02-14 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-15 | 2023-02-13 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-14 | 2023-02-10 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-13 | 2023-02-09 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-10 | 2023-02-08 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-09 | 2023-02-07 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-08 | 2023-02-06 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-07 | 2023-02-03 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-06 | 2023-02-02 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-03 | 2023-02-01 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-02 | 2023-01-31 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-02-01 | 2023-01-30 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-31 | 2023-01-27 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-30 | 2023-01-26 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-27 | 2023-01-20 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-26 | 2023-01-19 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-20 | 2023-01-18 | 0.227 | 220,000 | +0 | 0.03% | 49,940 |
| 2023-01-19 | 2023-01-17 | 0.227 | 220,000 | +0 | 0.03% | 49,940 |
| 2023-01-18 | 2023-01-16 | 0.227 | 220,000 | +0 | 0.03% | 49,940 |
| 2023-01-17 | 2023-01-13 | 0.227 | 220,000 | +0 | 0.03% | 49,940 |
| 2023-01-16 | 2023-01-12 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-13 | 2023-01-11 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-12 | 2023-01-10 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-11 | 2023-01-09 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-10 | 2023-01-06 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-09 | 2023-01-05 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-06 | 2023-01-04 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-05 | 2023-01-03 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-04 | 2022-12-30 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2023-01-03 | 2022-12-29 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-30 | 2022-12-28 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-29 | 2022-12-23 | 0.226 | 220,000 | +0 | 0.03% | 49,720 |
| 2022-12-28 | 2022-12-22 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-23 | 2022-12-21 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-22 | 2022-12-20 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-21 | 2022-12-19 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-20 | 2022-12-16 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2022-12-19 | 2022-12-15 | 0.224 | 220,000 | +0 | 0.03% | 49,280 |
| 2022-12-16 | 2022-12-14 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2022-12-15 | 2022-12-13 | 0.234 | 220,000 | +0 | 0.03% | 51,480 |
| 2022-12-14 | 2022-12-12 | 0.234 | 220,000 | +0 | 0.03% | 51,480 |
| 2022-12-13 | 2022-12-09 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2022-12-12 | 2022-12-08 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2022-12-09 | 2022-12-07 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2022-12-08 | 2022-12-06 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2022-12-07 | 2022-12-05 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2022-12-06 | 2022-12-02 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2022-12-05 | 2022-12-01 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2022-12-02 | 2022-11-30 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2022-12-01 | 2022-11-29 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2022-11-30 | 2022-11-28 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2022-11-29 | 2022-11-25 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2022-11-28 | 2022-11-24 | 0.202 | 220,000 | +0 | 0.03% | 44,440 |
| 2022-11-25 | 2022-11-23 | 0.202 | 220,000 | +0 | 0.03% | 44,440 |
| 2022-11-24 | 2022-11-22 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2022-11-17 | 2022-11-15 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2022-11-16 | 2022-11-14 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2022-11-15 | 2022-11-11 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2022-11-14 | 2022-11-10 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2022-11-11 | 2022-11-09 | 0.204 | 220,000 | +0 | 0.03% | 44,880 |
| 2022-11-10 | 2022-11-08 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2022-11-09 | 2022-11-07 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2022-11-08 | 2022-11-04 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-11-02 | 2022-10-31 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2022-11-01 | 2022-10-28 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-31 | 2022-10-27 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-26 | 2022-10-24 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2022-10-25 | 2022-10-21 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-24 | 2022-10-20 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-21 | 2022-10-19 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2022-10-13 | 2022-10-11 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-10-12 | 2022-10-10 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-10-11 | 2022-10-07 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-10-10 | 2022-10-06 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-10-07 | 2022-10-05 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2022-10-06 | 2022-10-03 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2022-10-05 | 2022-09-30 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-10-03 | 2022-09-29 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-09-30 | 2022-09-28 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-09-29 | 2022-09-27 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2022-09-28 | 2022-09-26 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2022-09-27 | 2022-09-23 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2022-09-26 | 2022-09-22 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2022-09-23 | 2022-09-21 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-22 | 2022-09-20 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-21 | 2022-09-19 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-20 | 2022-09-16 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-19 | 2022-09-15 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-16 | 2022-09-14 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-15 | 2022-09-13 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-14 | 2022-09-09 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-13 | 2022-09-08 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2022-09-09 | 2022-09-07 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2022-09-08 | 2022-09-06 | 0.305 | 220,000 | +0 | 0.03% | 67,100 |
| 2022-09-07 | 2022-09-05 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2022-09-06 | 2022-09-02 | 0.335 | 220,000 | +0 | 0.03% | 73,700 |
| 2022-09-05 | 2022-09-01 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2022-09-02 | 2022-08-31 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2022-09-01 | 2022-08-30 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2022-08-31 | 2022-08-29 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2022-08-30 | 2022-08-26 | 0.300 | 220,000 | -100,000 | 0.03% | 66,000 |
| 2021-10-21 | 2021-10-19 | 0.690 | 320,000 | -50,000 | 0.04% | 220,800 |
| 2021-07-19 | 2021-07-15 | 0.630 | 370,000 | +100,000 | 0.05% | 233,100 |
| 2021-07-02 | 2021-06-29 | 0.580 | 270,000 | +180,000 | 0.03% | 156,600 |
| 2021-05-10 | 2021-05-06 | 0.630 | 90,000 | -735,000 | 0.01% | 56,700 |
| 2021-05-07 | 2021-05-05 | 0.610 | 825,000 | +785,000 | 0.10% | 503,250 |
| 2020-11-24 | 2020-11-20 | 0.640 | 40,000 | +40,000 | 0.01% | 25,600 |
| 2020-05-14 | 2020-05-12 | 0.400 | 0 | -15,000 | ||
| 2020-05-13 | 2020-05-11 | 0.410 | 15,000 | -10,000 | 0.00% | 6,150 |
| 2020-05-11 | 2020-05-07 | 0.400 | 25,000 | -75,000 | 0.00% | 10,000 |
| 2020-03-26 | 2020-03-24 | 0.139 | 100,000 | -90,000 | 0.01% | 13,900 |
| 2019-12-17 | 2019-12-13 | 0.240 | 190,000 | +35,000 | 0.02% | 45,600 |
| 2019-12-12 | 2019-12-10 | 0.242 | 155,000 | +10,000 | 0.02% | 37,510 |
| 2019-10-03 | 2019-09-30 | 0.340 | 145,000 | +30,000 | 0.02% | 49,300 |
| 2019-09-27 | 2019-09-25 | 0.345 | 115,000 | -30,000 | 0.01% | 39,675 |
| 2019-08-26 | 2019-08-22 | 0.325 | 145,000 | +30,000 | 0.02% | 47,125 |
| 2019-08-15 | 2019-08-13 | 0.375 | 115,000 | +100,000 | 0.01% | 43,125 |
| 2019-08-13 | 2019-08-09 | 0.360 | 15,000 | -100,000 | 0.00% | 5,400 |
| 2019-08-12 | 2019-08-08 | 0.335 | 115,000 | -100,000 | 0.01% | 38,525 |
| 2019-08-08 | 2019-08-06 | 0.320 | 215,000 | -20,000 | 0.03% | 68,800 |
| 2019-08-05 | 2019-08-01 | 0.370 | 235,000 | -45,000 | 0.03% | 86,950 |
| 2019-07-17 | 2019-07-15 | 0.335 | 280,000 | -35,000 | 0.03% | 93,800 |
| 2019-07-16 | 2019-07-12 | 0.330 | 315,000 | -50,000 | 0.04% | 103,950 |
| 2019-07-11 | 2019-07-09 | 0.345 | 365,000 | +40,000 | 0.05% | 125,925 |
| 2019-07-08 | 2019-07-04 | 0.340 | 325,000 | +100,000 | 0.04% | 110,500 |
| 2019-07-05 | 2019-07-03 | 0.380 | 225,000 | +125,000 | 0.03% | 85,500 |
| 2019-07-03 | 2019-06-28 | 0.355 | 100,000 | +10,000 | 0.01% | 35,500 |
| 2019-07-02 | 2019-06-27 | 0.425 | 90,000 | +50,000 | 0.01% | 38,250 |
| 2019-06-28 | 2019-06-26 | 0.490 | 40,000 | 0.01% | 19,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy