History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 675,000 | +0 | 0.08% | 35,100 |
| 2024-09-19 | 2024-09-16 | 0.052 | 675,000 | +0 | 0.08% | 35,100 |
| 2024-09-17 | 2024-09-13 | 0.053 | 675,000 | +0 | 0.08% | 35,775 |
| 2024-09-16 | 2024-09-12 | 0.054 | 675,000 | +0 | 0.08% | 36,450 |
| 2024-09-13 | 2024-09-11 | 0.054 | 675,000 | +0 | 0.08% | 36,450 |
| 2024-09-12 | 2024-09-10 | 0.054 | 675,000 | +0 | 0.08% | 36,450 |
| 2024-09-11 | 2024-09-09 | 0.054 | 675,000 | +0 | 0.08% | 36,450 |
| 2024-09-10 | 2024-09-05 | 0.056 | 675,000 | +0 | 0.08% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.056 | 675,000 | +0 | 0.08% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.056 | 675,000 | +0 | 0.08% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-09-03 | 2024-08-30 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-09-02 | 2024-08-29 | 0.061 | 675,000 | +0 | 0.08% | 41,175 |
| 2024-08-30 | 2024-08-28 | 0.062 | 675,000 | +0 | 0.08% | 41,850 |
| 2024-08-29 | 2024-08-27 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-28 | 2024-08-26 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-27 | 2024-08-23 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-26 | 2024-08-22 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-23 | 2024-08-21 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-22 | 2024-08-20 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-21 | 2024-08-19 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-19 | 2024-08-15 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-16 | 2024-08-14 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-15 | 2024-08-13 | 0.061 | 675,000 | +0 | 0.08% | 41,175 |
| 2024-08-14 | 2024-08-12 | 0.061 | 675,000 | +0 | 0.08% | 41,175 |
| 2024-08-13 | 2024-08-09 | 0.061 | 675,000 | +0 | 0.08% | 41,175 |
| 2024-08-12 | 2024-08-08 | 0.061 | 675,000 | +0 | 0.08% | 41,175 |
| 2024-08-09 | 2024-08-07 | 0.068 | 675,000 | +0 | 0.08% | 45,900 |
| 2024-08-08 | 2024-08-06 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-08-07 | 2024-08-05 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-08-06 | 2024-08-02 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-05 | 2024-08-01 | 0.060 | 675,000 | +0 | 0.08% | 40,500 |
| 2024-08-02 | 2024-07-31 | 0.064 | 675,000 | +0 | 0.08% | 43,200 |
| 2024-08-01 | 2024-07-30 | 0.068 | 675,000 | +0 | 0.08% | 45,900 |
| 2024-07-31 | 2024-07-29 | 0.069 | 675,000 | +0 | 0.08% | 46,575 |
| 2024-07-30 | 2024-07-26 | 0.069 | 675,000 | +0 | 0.08% | 46,575 |
| 2024-07-29 | 2024-07-25 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-07-26 | 2024-07-24 | 0.081 | 675,000 | +0 | 0.08% | 54,675 |
| 2024-07-25 | 2024-07-23 | 0.081 | 675,000 | +0 | 0.08% | 54,675 |
| 2024-07-24 | 2024-07-22 | 0.081 | 675,000 | +0 | 0.08% | 54,675 |
| 2024-07-23 | 2024-07-19 | 0.083 | 675,000 | +0 | 0.08% | 56,025 |
| 2024-07-22 | 2024-07-18 | 0.080 | 675,000 | +0 | 0.08% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.061 | 675,000 | +0 | 0.08% | 41,175 |
| 2024-07-18 | 2024-07-16 | 0.048 | 675,000 | +0 | 0.08% | 32,400 |
| 2024-07-17 | 2024-07-15 | 0.048 | 675,000 | +0 | 0.08% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.048 | 675,000 | +0 | 0.08% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.053 | 675,000 | +0 | 0.08% | 35,775 |
| 2024-07-12 | 2024-07-10 | 0.055 | 675,000 | +0 | 0.08% | 37,125 |
| 2024-07-11 | 2024-07-09 | 0.056 | 675,000 | +0 | 0.08% | 37,800 |
| 2024-07-10 | 2024-07-08 | 0.057 | 675,000 | +0 | 0.08% | 38,475 |
| 2024-07-09 | 2024-07-05 | 0.049 | 675,000 | +0 | 0.08% | 33,075 |
| 2024-07-08 | 2024-07-04 | 0.049 | 675,000 | +0 | 0.08% | 33,075 |
| 2024-07-05 | 2024-07-03 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 675,000 | +0 | 0.08% | 33,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 675,000 | +0 | 0.08% | 30,375 |
| 2024-07-02 | 2024-06-27 | 0.045 | 675,000 | +0 | 0.08% | 30,375 |
| 2024-06-28 | 2024-06-26 | 0.058 | 675,000 | +0 | 0.08% | 39,150 |
| 2024-06-27 | 2024-06-25 | 0.062 | 675,000 | +0 | 0.08% | 41,850 |
| 2024-06-26 | 2024-06-24 | 0.062 | 675,000 | +0 | 0.08% | 41,850 |
| 2024-06-25 | 2024-06-21 | 0.068 | 675,000 | +0 | 0.08% | 45,900 |
| 2024-06-24 | 2024-06-20 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-06-21 | 2024-06-19 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-06-20 | 2024-06-18 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-06-19 | 2024-06-17 | 0.067 | 675,000 | +0 | 0.08% | 45,225 |
| 2024-06-18 | 2024-06-14 | 0.069 | 675,000 | +0 | 0.08% | 46,575 |
| 2024-06-17 | 2024-06-13 | 0.071 | 675,000 | +0 | 0.08% | 47,925 |
| 2024-06-14 | 2024-06-12 | 0.071 | 675,000 | +0 | 0.08% | 47,925 |
| 2024-06-13 | 2024-06-11 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-06-12 | 2024-06-07 | 0.070 | 675,000 | +0 | 0.08% | 47,250 |
| 2024-06-11 | 2024-06-06 | 0.072 | 675,000 | +0 | 0.08% | 48,600 |
| 2024-06-07 | 2024-06-05 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-06-06 | 2024-06-04 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-06-05 | 2024-06-03 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-06-04 | 2024-05-31 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-06-03 | 2024-05-30 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-05-31 | 2024-05-29 | 0.073 | 675,000 | +0 | 0.08% | 49,275 |
| 2024-05-30 | 2024-05-28 | 0.076 | 675,000 | +0 | 0.08% | 51,300 |
| 2024-05-29 | 2024-05-27 | 0.078 | 675,000 | +0 | 0.08% | 52,650 |
| 2024-05-28 | 2024-05-24 | 0.078 | 675,000 | +0 | 0.08% | 52,650 |
| 2024-05-27 | 2024-05-23 | 0.078 | 675,000 | +0 | 0.08% | 52,650 |
| 2024-05-24 | 2024-05-22 | 0.078 | 675,000 | +0 | 0.08% | 52,650 |
| 2024-05-23 | 2024-05-21 | 0.079 | 675,000 | +0 | 0.08% | 53,325 |
| 2024-05-22 | 2024-05-20 | 0.080 | 675,000 | +0 | 0.08% | 54,000 |
| 2024-05-21 | 2024-05-17 | 0.082 | 675,000 | +0 | 0.08% | 55,350 |
| 2024-05-20 | 2024-05-16 | 0.083 | 675,000 | +0 | 0.08% | 56,025 |
| 2024-05-17 | 2024-05-14 | 0.094 | 675,000 | +0 | 0.08% | 63,450 |
| 2024-05-16 | 2024-05-13 | 0.091 | 675,000 | +0 | 0.08% | 61,425 |
| 2024-05-14 | 2024-05-10 | 0.093 | 675,000 | +0 | 0.08% | 62,775 |
| 2024-05-13 | 2024-05-09 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-05-10 | 2024-05-08 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-05-09 | 2024-05-07 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-05-08 | 2024-05-06 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-05-07 | 2024-05-03 | 0.094 | 675,000 | +0 | 0.08% | 63,450 |
| 2024-05-06 | 2024-05-02 | 0.094 | 675,000 | +0 | 0.08% | 63,450 |
| 2024-05-03 | 2024-04-30 | 0.084 | 675,000 | +0 | 0.08% | 56,700 |
| 2024-05-02 | 2024-04-29 | 0.082 | 675,000 | +0 | 0.08% | 55,350 |
| 2024-04-30 | 2024-04-26 | 0.082 | 675,000 | +0 | 0.08% | 55,350 |
| 2024-04-29 | 2024-04-25 | 0.082 | 675,000 | +0 | 0.08% | 55,350 |
| 2024-04-26 | 2024-04-24 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-25 | 2024-04-23 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-24 | 2024-04-22 | 0.089 | 675,000 | +0 | 0.08% | 60,075 |
| 2024-04-23 | 2024-04-19 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-04-22 | 2024-04-18 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-04-19 | 2024-04-17 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-18 | 2024-04-16 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-04-17 | 2024-04-15 | 0.091 | 675,000 | +0 | 0.08% | 61,425 |
| 2024-04-16 | 2024-04-12 | 0.089 | 675,000 | +0 | 0.08% | 60,075 |
| 2024-04-15 | 2024-04-11 | 0.089 | 675,000 | +0 | 0.08% | 60,075 |
| 2024-04-12 | 2024-04-10 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-04-11 | 2024-04-09 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-04-10 | 2024-04-08 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-09 | 2024-04-05 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-08 | 2024-04-03 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-05 | 2024-04-02 | 0.086 | 675,000 | +0 | 0.08% | 58,050 |
| 2024-04-03 | 2024-03-28 | 0.089 | 675,000 | +0 | 0.08% | 60,075 |
| 2024-04-02 | 2024-03-27 | 0.089 | 675,000 | +0 | 0.08% | 60,075 |
| 2024-03-28 | 2024-03-26 | 0.091 | 675,000 | +0 | 0.08% | 61,425 |
| 2024-03-27 | 2024-03-25 | 0.092 | 675,000 | +0 | 0.08% | 62,100 |
| 2024-03-26 | 2024-03-22 | 0.088 | 675,000 | +0 | 0.08% | 59,400 |
| 2024-03-25 | 2024-03-21 | 0.088 | 675,000 | +0 | 0.08% | 59,400 |
| 2024-03-22 | 2024-03-20 | 0.088 | 675,000 | +0 | 0.08% | 59,400 |
| 2024-03-21 | 2024-03-19 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-03-20 | 2024-03-18 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-03-19 | 2024-03-15 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-03-18 | 2024-03-14 | 0.093 | 675,000 | +0 | 0.08% | 62,775 |
| 2024-03-15 | 2024-03-13 | 0.088 | 675,000 | +0 | 0.08% | 59,400 |
| 2024-03-14 | 2024-03-12 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-03-13 | 2024-03-11 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-03-12 | 2024-03-08 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-03-11 | 2024-03-07 | 0.077 | 675,000 | +0 | 0.08% | 51,975 |
| 2024-03-08 | 2024-03-06 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-03-07 | 2024-03-05 | 0.085 | 675,000 | +0 | 0.08% | 57,375 |
| 2024-03-06 | 2024-03-04 | 0.077 | 675,000 | +0 | 0.08% | 51,975 |
| 2024-03-05 | 2024-03-01 | 0.076 | 675,000 | +0 | 0.08% | 51,300 |
| 2024-03-04 | 2024-02-29 | 0.078 | 675,000 | +0 | 0.08% | 52,650 |
| 2024-03-01 | 2024-02-28 | 0.078 | 675,000 | +0 | 0.08% | 52,650 |
| 2024-02-29 | 2024-02-27 | 0.083 | 675,000 | +0 | 0.08% | 56,025 |
| 2024-02-28 | 2024-02-26 | 0.083 | 675,000 | +0 | 0.08% | 56,025 |
| 2024-02-27 | 2024-02-23 | 0.080 | 675,000 | +0 | 0.08% | 54,000 |
| 2024-02-26 | 2024-02-22 | 0.083 | 675,000 | +0 | 0.08% | 56,025 |
| 2024-02-23 | 2024-02-21 | 0.083 | 675,000 | +0 | 0.08% | 56,025 |
| 2024-02-22 | 2024-02-20 | 0.084 | 675,000 | +0 | 0.08% | 56,700 |
| 2024-02-21 | 2024-02-19 | 0.084 | 675,000 | +0 | 0.08% | 56,700 |
| 2024-02-20 | 2024-02-16 | 0.090 | 675,000 | +0 | 0.08% | 60,750 |
| 2024-02-19 | 2024-02-15 | 0.075 | 675,000 | +0 | 0.08% | 50,625 |
| 2024-02-16 | 2024-02-14 | 0.074 | 675,000 | +0 | 0.08% | 49,950 |
| 2024-02-15 | 2024-02-09 | 0.074 | 675,000 | +0 | 0.08% | 49,950 |
| 2024-02-14 | 2024-02-07 | 0.074 | 675,000 | +0 | 0.08% | 49,950 |
| 2024-02-08 | 2024-02-06 | 0.076 | 675,000 | +0 | 0.08% | 51,300 |
| 2024-02-07 | 2024-02-05 | 0.076 | 675,000 | +0 | 0.08% | 51,300 |
| 2024-02-06 | 2024-02-02 | 0.076 | 675,000 | -870,000 | 0.08% | 51,300 |
| 2023-05-15 | 2023-05-11 | 0.330 | 1,545,000 | -10,000 | 0.19% | 509,850 |
| 2022-04-26 | 2022-04-22 | 0.440 | 1,555,000 | -30,000 | 0.19% | 684,200 |
| 2021-12-02 | 2021-11-30 | 0.570 | 1,585,000 | +20,000 | 0.20% | 903,450 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,565,000 | -20,000 | 0.20% | 939,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,585,000 | +330,000 | 0.20% | 998,550 |
| 2021-10-26 | 2021-10-22 | 0.700 | 1,255,000 | -10,000 | 0.16% | 878,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,265,000 | -190,000 | 0.16% | 872,850 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,455,000 | -10,000 | 0.18% | 974,850 |
| 2021-10-15 | 2021-10-11 | 0.570 | 1,465,000 | -15,000 | 0.18% | 835,050 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,480,000 | -115,000 | 0.18% | 858,400 |
| 2021-09-28 | 2021-09-24 | 0.590 | 1,595,000 | -95,000 | 0.20% | 941,050 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,690,000 | -85,000 | 0.21% | 997,100 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,775,000 | -5,000 | 0.22% | 1,029,500 |
| 2021-08-19 | 2021-08-17 | 0.560 | 1,780,000 | -115,000 | 0.22% | 996,800 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,895,000 | -10,000 | 0.24% | 1,080,150 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,905,000 | -50,000 | 0.24% | 1,047,750 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,955,000 | -20,000 | 0.24% | 1,055,700 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,975,000 | -60,000 | 0.25% | 1,066,500 |
| 2021-07-02 | 2021-06-29 | 0.580 | 2,035,000 | +635,000 | 0.25% | 1,180,300 |
| 2021-06-30 | 2021-06-28 | 0.700 | 1,400,000 | -170,000 | 0.18% | 980,000 |
| 2021-05-26 | 2021-05-24 | 0.570 | 1,570,000 | +80,000 | 0.20% | 894,900 |
| 2021-05-24 | 2021-05-20 | 0.580 | 1,490,000 | +130,000 | 0.19% | 864,200 |
| 2021-04-14 | 2021-04-12 | 0.640 | 1,360,000 | +50,000 | 0.17% | 870,400 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,310,000 | -20,000 | 0.16% | 969,400 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,330,000 | +420,000 | 0.17% | 658,350 |
| 2021-02-08 | 2021-02-04 | 0.610 | 910,000 | +100,000 | 0.11% | 555,100 |
| 2020-12-30 | 2020-12-28 | 0.750 | 810,000 | -50,000 | 0.10% | 607,500 |
| 2020-12-22 | 2020-12-18 | 0.640 | 860,000 | +120,000 | 0.11% | 550,400 |
| 2020-12-01 | 2020-11-27 | 0.600 | 740,000 | -15,000 | 0.09% | 444,000 |
| 2020-11-18 | 2020-11-16 | 0.660 | 755,000 | +15,000 | 0.09% | 498,300 |
| 2020-11-05 | 2020-11-03 | 0.650 | 740,000 | +50,000 | 0.09% | 481,000 |
| 2020-11-04 | 2020-11-02 | 0.650 | 690,000 | +110,000 | 0.09% | 448,500 |
| 2020-10-29 | 2020-10-27 | 0.640 | 580,000 | +20,000 | 0.07% | 371,200 |
| 2020-10-28 | 2020-10-23 | 0.660 | 560,000 | +80,000 | 0.07% | 369,600 |
| 2020-10-09 | 2020-10-07 | 0.710 | 480,000 | -45,000 | 0.06% | 340,800 |
| 2020-10-08 | 2020-10-06 | 0.630 | 525,000 | +85,000 | 0.07% | 330,750 |
| 2020-10-07 | 2020-10-05 | 0.610 | 440,000 | -150,000 | 0.06% | 268,400 |
| 2020-09-23 | 2020-09-21 | 0.720 | 590,000 | -40,000 | 0.07% | 424,800 |
| 2020-09-22 | 2020-09-18 | 0.690 | 630,000 | -135,000 | 0.08% | 434,700 |
| 2020-09-18 | 2020-09-16 | 0.680 | 765,000 | -5,000 | 0.10% | 520,200 |
| 2020-09-17 | 2020-09-15 | 0.680 | 770,000 | -10,000 | 0.10% | 523,600 |
| 2020-09-16 | 2020-09-14 | 0.680 | 780,000 | +115,000 | 0.10% | 530,400 |
| 2020-09-15 | 2020-09-11 | 0.680 | 665,000 | +35,000 | 0.08% | 452,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 630,000 | +150,000 | 0.08% | 428,400 |
| 2020-09-07 | 2020-09-03 | 0.690 | 480,000 | +40,000 | 0.06% | 331,200 |
| 2020-09-01 | 2020-08-28 | 0.730 | 440,000 | -150,000 | 0.06% | 321,200 |
| 2020-08-28 | 2020-08-26 | 0.700 | 590,000 | +150,000 | 0.07% | 413,000 |
| 2020-08-24 | 2020-08-20 | 0.740 | 440,000 | -50,000 | 0.06% | 325,600 |
| 2020-08-19 | 2020-08-17 | 0.730 | 490,000 | +70,000 | 0.06% | 357,700 |
| 2020-08-18 | 2020-08-14 | 0.700 | 420,000 | -140,000 | 0.05% | 294,000 |
| 2020-08-14 | 2020-08-12 | 0.660 | 560,000 | -20,000 | 0.07% | 369,600 |
| 2020-08-13 | 2020-08-11 | 0.650 | 580,000 | -95,000 | 0.07% | 377,000 |
| 2020-08-10 | 2020-08-06 | 0.660 | 675,000 | -15,000 | 0.08% | 445,500 |
| 2020-08-07 | 2020-08-05 | 0.670 | 690,000 | +30,000 | 0.09% | 462,300 |
| 2020-07-28 | 2020-07-24 | 0.600 | 660,000 | +145,000 | 0.08% | 396,000 |
| 2020-07-24 | 2020-07-22 | 0.630 | 515,000 | -95,000 | 0.06% | 324,450 |
| 2020-07-23 | 2020-07-21 | 0.600 | 610,000 | +100,000 | 0.08% | 366,000 |
| 2020-07-21 | 2020-07-17 | 0.620 | 510,000 | +90,000 | 0.06% | 316,200 |
| 2020-07-14 | 2020-07-10 | 0.590 | 420,000 | +115,000 | 0.05% | 247,800 |
| 2020-07-13 | 2020-07-09 | 0.600 | 305,000 | +125,000 | 0.04% | 183,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 180,000 | +70,000 | 0.02% | 118,800 |
| 2020-07-09 | 2020-07-07 | 0.620 | 110,000 | -40,000 | 0.01% | 68,200 |
| 2020-07-08 | 2020-07-06 | 0.495 | 150,000 | -180,000 | 0.02% | 74,250 |
| 2020-07-07 | 2020-07-03 | 0.485 | 330,000 | -100,000 | 0.04% | 160,050 |
| 2020-07-06 | 2020-07-02 | 0.470 | 430,000 | -220,000 | 0.05% | 202,100 |
| 2020-06-26 | 2020-06-23 | 0.460 | 650,000 | -80,000 | 0.08% | 299,000 |
| 2020-06-18 | 2020-06-16 | 0.465 | 730,000 | -20,000 | 0.09% | 339,450 |
| 2020-06-10 | 2020-06-08 | 0.425 | 750,000 | -950,000 | 0.09% | 318,750 |
| 2020-06-05 | 2020-06-03 | 0.430 | 1,700,000 | +60,000 | 0.21% | 731,000 |
| 2020-05-22 | 2020-05-20 | 0.490 | 1,640,000 | -110,000 | 0.21% | 803,600 |
| 2020-05-21 | 2020-05-19 | 0.475 | 1,750,000 | -130,000 | 0.22% | 831,250 |
| 2020-05-19 | 2020-05-15 | 0.420 | 1,880,000 | -320,000 | 0.24% | 789,600 |
| 2020-05-04 | 2020-04-28 | 0.400 | 2,200,000 | -300,000 | 0.27% | 880,000 |
| 2020-04-22 | 2020-04-20 | 0.420 | 2,500,000 | -250,000 | 0.31% | 1,050,000 |
| 2019-10-15 | 2019-10-11 | 0.335 | 2,750,000 | -50,000 | 0.34% | 921,250 |
| 2019-10-14 | 2019-10-10 | 0.340 | 2,800,000 | +50,000 | 0.35% | 952,000 |
| 2019-10-11 | 2019-10-09 | 0.350 | 2,750,000 | -10,000 | 0.34% | 962,500 |
| 2019-09-19 | 2019-09-17 | 0.360 | 2,760,000 | +100,000 | 0.34% | 993,600 |
| 2019-08-23 | 2019-08-21 | 0.350 | 2,660,000 | -5,000 | 0.33% | 931,000 |
| 2019-08-15 | 2019-08-13 | 0.375 | 2,665,000 | +5,000 | 0.33% | 999,375 |
| 2019-08-05 | 2019-08-01 | 0.370 | 2,660,000 | -15,000 | 0.33% | 984,200 |
| 2019-07-22 | 2019-07-18 | 0.325 | 2,675,000 | +5,000 | 0.33% | 869,375 |
| 2019-07-19 | 2019-07-17 | 0.320 | 2,670,000 | -80,000 | 0.33% | 854,400 |
| 2019-07-18 | 2019-07-16 | 0.315 | 2,750,000 | +85,000 | 0.34% | 866,250 |
| 2019-07-17 | 2019-07-15 | 0.335 | 2,665,000 | -80,000 | 0.33% | 892,775 |
| 2019-07-16 | 2019-07-12 | 0.330 | 2,745,000 | +80,000 | 0.34% | 905,850 |
| 2019-07-09 | 2019-07-05 | 0.355 | 2,665,000 | -80,000 | 0.33% | 946,075 |
| 2019-07-08 | 2019-07-04 | 0.340 | 2,745,000 | -290,000 | 0.34% | 933,300 |
| 2019-07-04 | 2019-07-02 | 0.370 | 3,035,000 | +120,000 | 0.38% | 1,122,950 |
| 2019-07-03 | 2019-06-28 | 0.355 | 2,915,000 | -3,580,000 | 0.36% | 1,034,825 |
| 2019-07-02 | 2019-06-27 | 0.425 | 6,495,000 | +1,865,000 | 0.81% | 2,760,375 |
| 2019-06-28 | 2019-06-26 | 0.490 | 4,630,000 | 0.58% | 2,268,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy