History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-02 | 2025-08-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-29 | 2025-08-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-26 | 2025-08-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-13 | 2025-08-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-14 | 2025-07-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-10 | 2025-07-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-27 | 2025-06-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-24 | 2025-06-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-22 | 2025-05-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-19 | 2025-05-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-22 | 2025-04-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-09 | 2025-04-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-27 | 2025-02-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-25 | 2025-02-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-24 | 2025-02-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-27 | 2024-11-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-26 | 2024-11-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-19 | 2024-11-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-18 | 2024-11-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-07 | 2024-10-03 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-26 | 2024-09-24 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 620,000 | +0 | 0.08% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.052 | 620,000 | +0 | 0.08% | 32,240 |
| 2024-09-19 | 2024-09-16 | 0.052 | 620,000 | +0 | 0.08% | 32,240 |
| 2024-09-17 | 2024-09-13 | 0.053 | 620,000 | +0 | 0.08% | 32,860 |
| 2024-09-16 | 2024-09-12 | 0.054 | 620,000 | +0 | 0.08% | 33,480 |
| 2024-09-13 | 2024-09-11 | 0.054 | 620,000 | +0 | 0.08% | 33,480 |
| 2024-09-12 | 2024-09-10 | 0.054 | 620,000 | +0 | 0.08% | 33,480 |
| 2024-09-11 | 2024-09-09 | 0.054 | 620,000 | +0 | 0.08% | 33,480 |
| 2024-09-10 | 2024-09-05 | 0.056 | 620,000 | +0 | 0.08% | 34,720 |
| 2024-09-09 | 2024-09-04 | 0.056 | 620,000 | +0 | 0.08% | 34,720 |
| 2024-09-05 | 2024-09-03 | 0.056 | 620,000 | +0 | 0.08% | 34,720 |
| 2024-09-04 | 2024-09-02 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-09-03 | 2024-08-30 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-09-02 | 2024-08-29 | 0.061 | 620,000 | +0 | 0.08% | 37,820 |
| 2024-08-30 | 2024-08-28 | 0.062 | 620,000 | +0 | 0.08% | 38,440 |
| 2024-08-29 | 2024-08-27 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-21 | 2024-08-19 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-20 | 2024-08-16 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-15 | 2024-08-13 | 0.061 | 620,000 | +0 | 0.08% | 37,820 |
| 2024-08-14 | 2024-08-12 | 0.061 | 620,000 | +0 | 0.08% | 37,820 |
| 2024-08-13 | 2024-08-09 | 0.061 | 620,000 | +0 | 0.08% | 37,820 |
| 2024-08-12 | 2024-08-08 | 0.061 | 620,000 | +0 | 0.08% | 37,820 |
| 2024-08-09 | 2024-08-07 | 0.068 | 620,000 | +0 | 0.08% | 42,160 |
| 2024-08-08 | 2024-08-06 | 0.070 | 620,000 | +0 | 0.08% | 43,400 |
| 2024-08-07 | 2024-08-05 | 0.070 | 620,000 | +0 | 0.08% | 43,400 |
| 2024-08-06 | 2024-08-02 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-05 | 2024-08-01 | 0.060 | 620,000 | +0 | 0.08% | 37,200 |
| 2024-08-02 | 2024-07-31 | 0.064 | 620,000 | +0 | 0.08% | 39,680 |
| 2024-08-01 | 2024-07-30 | 0.068 | 620,000 | +0 | 0.08% | 42,160 |
| 2024-07-31 | 2024-07-29 | 0.069 | 620,000 | +0 | 0.08% | 42,780 |
| 2024-07-30 | 2024-07-26 | 0.069 | 620,000 | +0 | 0.08% | 42,780 |
| 2024-07-29 | 2024-07-25 | 0.070 | 620,000 | +5,000 | 0.08% | 43,400 |
| 2024-07-22 | 2024-07-18 | 0.080 | 615,000 | -30,000 | 0.08% | 49,200 |
| 2024-07-16 | 2024-07-12 | 0.048 | 645,000 | +30,000 | 0.08% | 30,960 |
| 2024-07-04 | 2024-07-02 | 0.050 | 615,000 | +105,000 | 0.08% | 30,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 510,000 | +45,000 | 0.06% | 22,950 |
| 2024-06-18 | 2024-06-14 | 0.069 | 465,000 | +5,000 | 0.06% | 32,085 |
| 2024-06-12 | 2024-06-07 | 0.070 | 460,000 | -75,000 | 0.06% | 32,200 |
| 2024-06-07 | 2024-06-05 | 0.073 | 535,000 | -95,000 | 0.07% | 39,055 |
| 2024-05-30 | 2024-05-28 | 0.076 | 630,000 | -55,000 | 0.08% | 47,880 |
| 2024-05-28 | 2024-05-24 | 0.078 | 685,000 | +5,000 | 0.09% | 53,430 |
| 2024-05-24 | 2024-05-22 | 0.078 | 680,000 | -10,000 | 0.08% | 53,040 |
| 2024-05-23 | 2024-05-21 | 0.079 | 690,000 | +130,000 | 0.09% | 54,510 |
| 2024-05-20 | 2024-05-16 | 0.083 | 560,000 | +100,000 | 0.07% | 46,480 |
| 2024-05-17 | 2024-05-14 | 0.094 | 460,000 | +140,000 | 0.06% | 43,240 |
| 2024-05-08 | 2024-05-06 | 0.090 | 320,000 | +5,000 | 0.04% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.082 | 315,000 | -5,000 | 0.04% | 25,830 |
| 2024-03-19 | 2024-03-15 | 0.090 | 320,000 | +5,000 | 0.04% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.085 | 315,000 | +5,000 | 0.04% | 26,775 |
| 2024-03-07 | 2024-03-05 | 0.085 | 310,000 | -5,000 | 0.04% | 26,350 |
| 2024-02-29 | 2024-02-27 | 0.083 | 315,000 | +5,000 | 0.04% | 26,145 |
| 2024-01-02 | 2023-12-28 | 0.080 | 310,000 | -65,000 | 0.04% | 24,800 |
| 2023-12-29 | 2023-12-27 | 0.075 | 375,000 | -50,000 | 0.05% | 28,125 |
| 2023-12-27 | 2023-12-21 | 0.078 | 425,000 | +115,000 | 0.05% | 33,150 |
| 2023-12-05 | 2023-12-01 | 0.080 | 310,000 | +5,000 | 0.04% | 24,800 |
| 2023-06-13 | 2023-06-09 | 0.275 | 305,000 | +40,000 | 0.04% | 83,875 |
| 2023-05-15 | 2023-05-11 | 0.330 | 265,000 | -25,000 | 0.03% | 87,450 |
| 2022-12-19 | 2022-12-15 | 0.224 | 290,000 | +20,000 | 0.04% | 64,960 |
| 2022-06-30 | 2022-06-28 | 0.395 | 270,000 | +5,000 | 0.03% | 106,650 |
| 2022-06-20 | 2022-06-16 | 0.355 | 265,000 | -90,000 | 0.03% | 94,075 |
| 2022-06-06 | 2022-06-01 | 0.410 | 355,000 | -80,000 | 0.04% | 145,550 |
| 2022-03-22 | 2022-03-18 | 0.390 | 435,000 | -65,000 | 0.05% | 169,650 |
| 2022-03-18 | 2022-03-16 | 0.435 | 500,000 | -65,000 | 0.06% | 217,500 |
| 2022-03-17 | 2022-03-15 | 0.420 | 565,000 | -85,000 | 0.07% | 237,300 |
| 2022-03-16 | 2022-03-14 | 0.440 | 650,000 | -30,000 | 0.08% | 286,000 |
| 2022-02-18 | 2022-02-16 | 0.480 | 680,000 | -135,000 | 0.08% | 326,400 |
| 2022-02-17 | 2022-02-15 | 0.480 | 815,000 | -180,000 | 0.10% | 391,200 |
| 2021-10-21 | 2021-10-19 | 0.690 | 995,000 | +30,000 | 0.12% | 686,550 |
| 2021-09-17 | 2021-09-15 | 0.610 | 965,000 | +165,000 | 0.12% | 588,650 |
| 2021-08-27 | 2021-08-25 | 0.560 | 800,000 | -65,000 | 0.10% | 448,000 |
| 2021-07-19 | 2021-07-15 | 0.630 | 865,000 | -20,000 | 0.11% | 544,950 |
| 2021-07-05 | 2021-06-30 | 0.540 | 885,000 | -25,000 | 0.11% | 477,900 |
| 2021-07-02 | 2021-06-29 | 0.580 | 910,000 | +705,000 | 0.11% | 527,800 |
| 2021-06-16 | 2021-06-11 | 0.600 | 205,000 | -25,000 | 0.03% | 123,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 230,000 | -5,000 | 0.03% | 135,700 |
| 2021-06-11 | 2021-06-09 | 0.590 | 235,000 | -5,000 | 0.03% | 138,650 |
| 2021-06-08 | 2021-06-04 | 0.590 | 240,000 | -210,000 | 0.03% | 141,600 |
| 2021-06-02 | 2021-05-31 | 0.620 | 450,000 | +35,000 | 0.06% | 279,000 |
| 2021-05-11 | 2021-05-07 | 0.600 | 415,000 | -15,000 | 0.05% | 249,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 430,000 | -10,000 | 0.05% | 270,900 |
| 2021-05-07 | 2021-05-05 | 0.610 | 440,000 | +80,000 | 0.06% | 268,400 |
| 2021-04-16 | 2021-04-14 | 0.620 | 360,000 | -5,000 | 0.04% | 223,200 |
| 2021-04-07 | 2021-03-31 | 0.690 | 365,000 | +5,000 | 0.05% | 251,850 |
| 2021-03-16 | 2021-03-12 | 0.690 | 360,000 | +55,000 | 0.04% | 248,400 |
| 2021-03-15 | 2021-03-11 | 0.690 | 305,000 | +25,000 | 0.04% | 210,450 |
| 2021-03-12 | 2021-03-10 | 0.700 | 280,000 | +50,000 | 0.03% | 196,000 |
| 2021-03-10 | 2021-03-08 | 0.630 | 230,000 | +20,000 | 0.03% | 144,900 |
| 2021-03-04 | 2021-03-02 | 0.690 | 210,000 | -5,000 | 0.03% | 144,900 |
| 2021-03-03 | 2021-03-01 | 0.690 | 215,000 | -5,000 | 0.03% | 148,350 |
| 2021-02-16 | 2021-02-09 | 0.495 | 220,000 | +10,000 | 0.03% | 108,900 |
| 2021-02-05 | 2021-02-03 | 0.700 | 210,000 | -10,000 | 0.03% | 147,000 |
| 2021-01-13 | 2021-01-11 | 0.750 | 220,000 | -40,000 | 0.03% | 165,000 |
| 2021-01-06 | 2021-01-04 | 0.730 | 260,000 | -5,000 | 0.03% | 189,800 |
| 2020-12-30 | 2020-12-28 | 0.750 | 265,000 | +40,000 | 0.03% | 198,750 |
| 2020-12-28 | 2020-12-22 | 0.680 | 225,000 | -5,000 | 0.03% | 153,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 230,000 | -10,000 | 0.03% | 144,900 |
| 2020-10-09 | 2020-10-07 | 0.710 | 240,000 | -55,000 | 0.03% | 170,400 |
| 2020-10-08 | 2020-10-06 | 0.630 | 295,000 | -85,000 | 0.04% | 185,850 |
| 2020-10-07 | 2020-10-05 | 0.610 | 380,000 | -25,000 | 0.05% | 231,800 |
| 2020-09-30 | 2020-09-28 | 0.720 | 405,000 | -15,000 | 0.05% | 291,600 |
| 2020-09-28 | 2020-09-24 | 0.700 | 420,000 | -20,000 | 0.05% | 294,000 |
| 2020-09-17 | 2020-09-15 | 0.680 | 440,000 | -5,000 | 0.06% | 299,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 445,000 | +30,000 | 0.06% | 302,600 |
| 2020-08-27 | 2020-08-25 | 0.710 | 415,000 | -5,000 | 0.05% | 294,650 |
| 2020-08-24 | 2020-08-20 | 0.740 | 420,000 | +60,000 | 0.05% | 310,800 |
| 2020-08-21 | 2020-08-19 | 0.720 | 360,000 | +15,000 | 0.04% | 259,200 |
| 2020-08-19 | 2020-08-17 | 0.730 | 345,000 | -10,000 | 0.04% | 251,850 |
| 2020-08-18 | 2020-08-14 | 0.700 | 355,000 | +115,000 | 0.04% | 248,500 |
| 2020-08-11 | 2020-08-07 | 0.660 | 240,000 | -15,000 | 0.03% | 158,400 |
| 2020-08-07 | 2020-08-05 | 0.670 | 255,000 | +15,000 | 0.03% | 170,850 |
| 2020-07-24 | 2020-07-22 | 0.630 | 240,000 | -20,000 | 0.03% | 151,200 |
| 2020-07-15 | 2020-07-13 | 0.670 | 260,000 | -10,000 | 0.03% | 174,200 |
| 2020-07-14 | 2020-07-10 | 0.590 | 270,000 | -5,000 | 0.03% | 159,300 |
| 2020-07-10 | 2020-07-08 | 0.660 | 275,000 | +40,000 | 0.03% | 181,500 |
| 2020-07-09 | 2020-07-07 | 0.620 | 235,000 | -100,000 | 0.03% | 145,700 |
| 2020-07-06 | 2020-07-02 | 0.470 | 335,000 | -60,000 | 0.04% | 157,450 |
| 2020-06-30 | 2020-06-26 | 0.465 | 395,000 | -40,000 | 0.05% | 183,675 |
| 2020-06-29 | 2020-06-24 | 0.465 | 435,000 | -105,000 | 0.05% | 202,275 |
| 2020-06-26 | 2020-06-23 | 0.460 | 540,000 | -15,000 | 0.07% | 248,400 |
| 2020-06-23 | 2020-06-19 | 0.480 | 555,000 | -5,000 | 0.07% | 266,400 |
| 2020-06-17 | 2020-06-15 | 0.470 | 560,000 | -10,000 | 0.07% | 263,200 |
| 2020-06-12 | 2020-06-10 | 0.465 | 570,000 | -5,000 | 0.07% | 265,050 |
| 2020-06-05 | 2020-06-03 | 0.430 | 575,000 | -10,000 | 0.07% | 247,250 |
| 2020-05-20 | 2020-05-18 | 0.455 | 585,000 | +20,000 | 0.07% | 266,175 |
| 2020-05-13 | 2020-05-11 | 0.410 | 565,000 | +5,000 | 0.07% | 231,650 |
| 2020-05-08 | 2020-05-06 | 0.395 | 560,000 | -40,000 | 0.07% | 221,200 |
| 2020-04-20 | 2020-04-16 | 0.365 | 600,000 | -40,000 | 0.07% | 219,000 |
| 2020-04-17 | 2020-04-15 | 0.350 | 640,000 | -200,000 | 0.08% | 224,000 |
| 2020-04-15 | 2020-04-09 | 0.320 | 840,000 | -30,000 | 0.10% | 268,800 |
| 2020-04-14 | 2020-04-08 | 0.300 | 870,000 | -135,000 | 0.11% | 261,000 |
| 2020-04-09 | 2020-04-07 | 0.290 | 1,005,000 | -175,000 | 0.13% | 291,450 |
| 2020-04-08 | 2020-04-06 | 0.202 | 1,180,000 | +70,000 | 0.15% | 238,360 |
| 2020-04-06 | 2020-04-02 | 0.176 | 1,110,000 | -20,000 | 0.14% | 195,360 |
| 2020-04-03 | 2020-04-01 | 0.177 | 1,130,000 | -10,000 | 0.14% | 200,010 |
| 2020-04-01 | 2020-03-30 | 0.166 | 1,140,000 | -10,000 | 0.14% | 189,240 |
| 2020-03-31 | 2020-03-27 | 0.165 | 1,150,000 | -130,000 | 0.14% | 189,750 |
| 2020-03-23 | 2020-03-19 | 0.137 | 1,280,000 | -155,000 | 0.16% | 175,360 |
| 2020-03-17 | 2020-03-13 | 0.146 | 1,435,000 | +50,000 | 0.18% | 209,510 |
| 2020-03-16 | 2020-03-12 | 0.168 | 1,385,000 | -70,000 | 0.17% | 232,680 |
| 2020-03-12 | 2020-03-10 | 0.174 | 1,455,000 | +25,000 | 0.18% | 253,170 |
| 2020-03-10 | 2020-03-06 | 0.170 | 1,430,000 | -25,000 | 0.18% | 243,100 |
| 2020-03-05 | 2020-03-03 | 0.182 | 1,455,000 | -90,000 | 0.18% | 264,810 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,545,000 | +150,000 | 0.19% | 262,650 |
| 2020-03-02 | 2020-02-27 | 0.193 | 1,395,000 | +50,000 | 0.17% | 269,235 |
| 2020-02-28 | 2020-02-26 | 0.189 | 1,345,000 | +155,000 | 0.17% | 254,205 |
| 2020-02-25 | 2020-02-21 | 0.198 | 1,190,000 | +10,000 | 0.15% | 235,620 |
| 2020-02-21 | 2020-02-19 | 0.205 | 1,180,000 | +20,000 | 0.15% | 241,900 |
| 2020-02-11 | 2020-02-07 | 0.214 | 1,160,000 | +5,000 | 0.14% | 248,240 |
| 2020-01-16 | 2020-01-14 | 0.247 | 1,155,000 | -10,000 | 0.14% | 285,285 |
| 2020-01-14 | 2020-01-10 | 0.239 | 1,165,000 | -40,000 | 0.15% | 278,435 |
| 2020-01-13 | 2020-01-09 | 0.226 | 1,205,000 | +75,000 | 0.15% | 272,330 |
| 2020-01-10 | 2020-01-08 | 0.232 | 1,130,000 | +10,000 | 0.14% | 262,160 |
| 2019-12-30 | 2019-12-24 | 0.238 | 1,120,000 | -95,000 | 0.14% | 266,560 |
| 2019-12-27 | 2019-12-20 | 0.231 | 1,215,000 | +100,000 | 0.15% | 280,665 |
| 2019-12-23 | 2019-12-19 | 0.230 | 1,115,000 | -155,000 | 0.14% | 256,450 |
| 2019-12-20 | 2019-12-18 | 0.227 | 1,270,000 | +10,000 | 0.16% | 288,290 |
| 2019-12-19 | 2019-12-17 | 0.230 | 1,260,000 | +175,000 | 0.16% | 289,800 |
| 2019-12-18 | 2019-12-16 | 0.240 | 1,085,000 | +5,000 | 0.14% | 260,400 |
| 2019-12-16 | 2019-12-12 | 0.244 | 1,080,000 | +195,000 | 0.14% | 263,520 |
| 2019-12-13 | 2019-12-11 | 0.245 | 885,000 | +25,000 | 0.11% | 216,825 |
| 2019-12-12 | 2019-12-10 | 0.242 | 860,000 | +10,000 | 0.11% | 208,120 |
| 2019-12-06 | 2019-12-04 | 0.245 | 850,000 | -220,000 | 0.11% | 208,250 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,070,000 | +200,000 | 0.13% | 267,500 |
| 2019-11-29 | 2019-11-27 | 0.250 | 870,000 | -45,000 | 0.11% | 217,500 |
| 2019-11-28 | 2019-11-26 | 0.245 | 915,000 | -70,000 | 0.11% | 224,175 |
| 2019-11-27 | 2019-11-25 | 0.245 | 985,000 | +5,000 | 0.12% | 241,325 |
| 2019-11-25 | 2019-11-21 | 0.243 | 980,000 | -5,000 | 0.12% | 238,140 |
| 2019-11-22 | 2019-11-20 | 0.243 | 985,000 | +40,000 | 0.12% | 239,355 |
| 2019-11-21 | 2019-11-19 | 0.249 | 945,000 | +20,000 | 0.12% | 235,305 |
| 2019-11-20 | 2019-11-18 | 0.265 | 925,000 | +70,000 | 0.12% | 245,125 |
| 2019-11-15 | 2019-11-13 | 0.280 | 855,000 | -50,000 | 0.11% | 239,400 |
| 2019-11-11 | 2019-11-07 | 0.295 | 905,000 | -45,000 | 0.11% | 266,975 |
| 2019-11-08 | 2019-11-06 | 0.280 | 950,000 | -105,000 | 0.12% | 266,000 |
| 2019-11-07 | 2019-11-05 | 0.275 | 1,055,000 | +100,000 | 0.13% | 290,125 |
| 2019-11-06 | 2019-11-04 | 0.285 | 955,000 | +5,000 | 0.12% | 272,175 |
| 2019-11-01 | 2019-10-30 | 0.265 | 950,000 | -10,000 | 0.12% | 251,750 |
| 2019-10-31 | 2019-10-29 | 0.275 | 960,000 | -45,000 | 0.12% | 264,000 |
| 2019-10-30 | 2019-10-28 | 0.270 | 1,005,000 | -15,000 | 0.13% | 271,350 |
| 2019-10-29 | 2019-10-25 | 0.310 | 1,020,000 | +140,000 | 0.13% | 316,200 |
| 2019-10-28 | 2019-10-24 | 0.330 | 880,000 | +70,000 | 0.11% | 290,400 |
| 2019-10-25 | 2019-10-23 | 0.325 | 810,000 | -105,000 | 0.10% | 263,250 |
| 2019-10-24 | 2019-10-22 | 0.330 | 915,000 | +65,000 | 0.11% | 301,950 |
| 2019-10-17 | 2019-10-15 | 0.330 | 850,000 | -55,000 | 0.11% | 280,500 |
| 2019-10-14 | 2019-10-10 | 0.340 | 905,000 | -105,000 | 0.11% | 307,700 |
| 2019-10-11 | 2019-10-09 | 0.350 | 1,010,000 | -155,000 | 0.13% | 353,500 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,165,000 | +70,000 | 0.15% | 384,450 |
| 2019-10-02 | 2019-09-27 | 0.345 | 1,095,000 | -160,000 | 0.14% | 377,775 |
| 2019-09-30 | 2019-09-26 | 0.340 | 1,255,000 | +10,000 | 0.16% | 426,700 |
| 2019-09-27 | 2019-09-25 | 0.345 | 1,245,000 | -40,000 | 0.16% | 429,525 |
| 2019-09-26 | 2019-09-24 | 0.360 | 1,285,000 | +5,000 | 0.16% | 462,600 |
| 2019-09-25 | 2019-09-23 | 0.360 | 1,280,000 | +30,000 | 0.16% | 460,800 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,250,000 | -65,000 | 0.16% | 450,000 |
| 2019-09-20 | 2019-09-18 | 0.365 | 1,315,000 | +160,000 | 0.16% | 479,975 |
| 2019-09-19 | 2019-09-17 | 0.360 | 1,155,000 | +70,000 | 0.14% | 415,800 |
| 2019-09-18 | 2019-09-16 | 0.355 | 1,085,000 | +150,000 | 0.14% | 385,175 |
| 2019-09-16 | 2019-09-12 | 0.345 | 935,000 | -10,000 | 0.12% | 322,575 |
| 2019-09-13 | 2019-09-11 | 0.340 | 945,000 | +10,000 | 0.12% | 321,300 |
| 2019-09-11 | 2019-09-09 | 0.370 | 935,000 | -10,000 | 0.12% | 345,950 |
| 2019-09-10 | 2019-09-06 | 0.360 | 945,000 | -10,000 | 0.12% | 340,200 |
| 2019-09-05 | 2019-09-03 | 0.330 | 955,000 | +10,000 | 0.12% | 315,150 |
| 2019-09-03 | 2019-08-30 | 0.325 | 945,000 | -5,000 | 0.12% | 307,125 |
| 2019-08-30 | 2019-08-28 | 0.325 | 950,000 | -75,000 | 0.12% | 308,750 |
| 2019-08-29 | 2019-08-27 | 0.325 | 1,025,000 | +65,000 | 0.13% | 333,125 |
| 2019-08-28 | 2019-08-26 | 0.330 | 960,000 | -15,000 | 0.12% | 316,800 |
| 2019-08-26 | 2019-08-22 | 0.325 | 975,000 | +10,000 | 0.12% | 316,875 |
| 2019-08-22 | 2019-08-20 | 0.350 | 965,000 | +5,000 | 0.12% | 337,750 |
| 2019-08-20 | 2019-08-16 | 0.350 | 960,000 | +5,000 | 0.12% | 336,000 |
| 2019-08-19 | 2019-08-15 | 0.355 | 955,000 | +5,000 | 0.12% | 339,025 |
| 2019-08-16 | 2019-08-14 | 0.350 | 950,000 | +5,000 | 0.12% | 332,500 |
| 2019-08-15 | 2019-08-13 | 0.375 | 945,000 | -45,000 | 0.12% | 354,375 |
| 2019-08-14 | 2019-08-12 | 0.395 | 990,000 | -85,000 | 0.12% | 391,050 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,075,000 | -150,000 | 0.13% | 387,000 |
| 2019-08-12 | 2019-08-08 | 0.335 | 1,225,000 | -100,000 | 0.15% | 410,375 |
| 2019-08-09 | 2019-08-07 | 0.320 | 1,325,000 | +30,000 | 0.17% | 424,000 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,295,000 | -20,000 | 0.16% | 414,400 |
| 2019-08-07 | 2019-08-05 | 0.325 | 1,315,000 | -5,000 | 0.16% | 427,375 |
| 2019-08-05 | 2019-08-01 | 0.370 | 1,320,000 | -320,000 | 0.17% | 488,400 |
| 2019-08-02 | 2019-07-31 | 0.325 | 1,640,000 | -55,000 | 0.21% | 533,000 |
| 2019-08-01 | 2019-07-30 | 0.320 | 1,695,000 | +15,000 | 0.21% | 542,400 |
| 2019-07-31 | 2019-07-29 | 0.320 | 1,680,000 | +40,000 | 0.21% | 537,600 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,640,000 | -90,000 | 0.21% | 533,000 |
| 2019-07-29 | 2019-07-25 | 0.320 | 1,730,000 | +25,000 | 0.22% | 553,600 |
| 2019-07-26 | 2019-07-24 | 0.335 | 1,705,000 | -110,000 | 0.21% | 571,175 |
| 2019-07-25 | 2019-07-23 | 0.320 | 1,815,000 | -90,000 | 0.23% | 580,800 |
| 2019-07-24 | 2019-07-22 | 0.320 | 1,905,000 | +85,000 | 0.24% | 609,600 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,820,000 | -35,000 | 0.23% | 591,500 |
| 2019-07-22 | 2019-07-18 | 0.325 | 1,855,000 | -125,000 | 0.23% | 602,875 |
| 2019-07-19 | 2019-07-17 | 0.320 | 1,980,000 | +10,000 | 0.25% | 633,600 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,970,000 | +105,000 | 0.25% | 620,550 |
| 2019-07-17 | 2019-07-15 | 0.335 | 1,865,000 | -155,000 | 0.23% | 624,775 |
| 2019-07-16 | 2019-07-12 | 0.330 | 2,020,000 | +120,000 | 0.25% | 666,600 |
| 2019-07-15 | 2019-07-11 | 0.345 | 1,900,000 | +50,000 | 0.24% | 655,500 |
| 2019-07-12 | 2019-07-10 | 0.350 | 1,850,000 | -40,000 | 0.23% | 647,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,890,000 | -125,000 | 0.24% | 652,050 |
| 2019-07-10 | 2019-07-08 | 0.335 | 2,015,000 | -10,000 | 0.25% | 675,025 |
| 2019-07-09 | 2019-07-05 | 0.355 | 2,025,000 | -225,000 | 0.25% | 718,875 |
| 2019-07-08 | 2019-07-04 | 0.340 | 2,250,000 | -525,000 | 0.28% | 765,000 |
| 2019-07-05 | 2019-07-03 | 0.380 | 2,775,000 | +145,000 | 0.35% | 1,054,500 |
| 2019-07-04 | 2019-07-02 | 0.370 | 2,630,000 | +180,000 | 0.33% | 973,100 |
| 2019-07-03 | 2019-06-28 | 0.355 | 2,450,000 | +180,000 | 0.31% | 869,750 |
| 2019-07-02 | 2019-06-27 | 0.425 | 2,270,000 | +465,000 | 0.28% | 964,750 |
| 2019-06-28 | 2019-06-26 | 0.490 | 1,805,000 | 0.23% | 884,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy