History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 45,000 | +0 | 0.01% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.052 | 45,000 | +0 | 0.01% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.053 | 45,000 | +0 | 0.01% | 2,385 |
| 2024-09-16 | 2024-09-12 | 0.054 | 45,000 | +0 | 0.01% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.054 | 45,000 | +0 | 0.01% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.054 | 45,000 | +0 | 0.01% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.054 | 45,000 | +0 | 0.01% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2024-08-30 | 2024-08-28 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2024-08-14 | 2024-08-12 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2024-08-13 | 2024-08-09 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2024-08-12 | 2024-08-08 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2024-08-09 | 2024-08-07 | 0.068 | 45,000 | +0 | 0.01% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.064 | 45,000 | +0 | 0.01% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.068 | 45,000 | +0 | 0.01% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-07-30 | 2024-07-26 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-07-29 | 2024-07-25 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-07-25 | 2024-07-23 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-07-24 | 2024-07-22 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-07-23 | 2024-07-19 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-07-22 | 2024-07-18 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2024-07-18 | 2024-07-16 | 0.048 | 45,000 | +0 | 0.01% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.048 | 45,000 | +0 | 0.01% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.048 | 45,000 | +0 | 0.01% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.053 | 45,000 | +0 | 0.01% | 2,385 |
| 2024-07-12 | 2024-07-10 | 0.055 | 45,000 | +0 | 0.01% | 2,475 |
| 2024-07-11 | 2024-07-09 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2024-07-09 | 2024-07-05 | 0.049 | 45,000 | +0 | 0.01% | 2,205 |
| 2024-07-08 | 2024-07-04 | 0.049 | 45,000 | +0 | 0.01% | 2,205 |
| 2024-07-05 | 2024-07-03 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2024-07-02 | 2024-06-27 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2024-06-28 | 2024-06-26 | 0.058 | 45,000 | +0 | 0.01% | 2,610 |
| 2024-06-27 | 2024-06-25 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2024-06-26 | 2024-06-24 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2024-06-25 | 2024-06-21 | 0.068 | 45,000 | +0 | 0.01% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.067 | 45,000 | +0 | 0.01% | 3,015 |
| 2024-06-18 | 2024-06-14 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-06-17 | 2024-06-13 | 0.071 | 45,000 | +0 | 0.01% | 3,195 |
| 2024-06-14 | 2024-06-12 | 0.071 | 45,000 | +0 | 0.01% | 3,195 |
| 2024-06-13 | 2024-06-11 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-06-12 | 2024-06-07 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2024-06-07 | 2024-06-05 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-06-06 | 2024-06-04 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-06-05 | 2024-06-03 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-06-04 | 2024-05-31 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-06-03 | 2024-05-30 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-05-31 | 2024-05-29 | 0.073 | 45,000 | +0 | 0.01% | 3,285 |
| 2024-05-30 | 2024-05-28 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-05-29 | 2024-05-27 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-28 | 2024-05-24 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-27 | 2024-05-23 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-24 | 2024-05-22 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-23 | 2024-05-21 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2024-05-22 | 2024-05-20 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-05-20 | 2024-05-16 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-05-17 | 2024-05-14 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2024-05-16 | 2024-05-13 | 0.091 | 45,000 | +0 | 0.01% | 4,095 |
| 2024-05-14 | 2024-05-10 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-05-13 | 2024-05-09 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-05-10 | 2024-05-08 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2024-05-06 | 2024-05-02 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2024-05-03 | 2024-04-30 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-04-30 | 2024-04-26 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-04-29 | 2024-04-25 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-04-26 | 2024-04-24 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-25 | 2024-04-23 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-24 | 2024-04-22 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-04-23 | 2024-04-19 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-04-22 | 2024-04-18 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-04-19 | 2024-04-17 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-18 | 2024-04-16 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-04-17 | 2024-04-15 | 0.091 | 45,000 | +0 | 0.01% | 4,095 |
| 2024-04-16 | 2024-04-12 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-04-15 | 2024-04-11 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-04-12 | 2024-04-10 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-04-11 | 2024-04-09 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-04-10 | 2024-04-08 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-09 | 2024-04-05 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-08 | 2024-04-03 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-05 | 2024-04-02 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-04-03 | 2024-03-28 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-04-02 | 2024-03-27 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-03-28 | 2024-03-26 | 0.091 | 45,000 | +0 | 0.01% | 4,095 |
| 2024-03-27 | 2024-03-25 | 0.092 | 45,000 | +0 | 0.01% | 4,140 |
| 2024-03-26 | 2024-03-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-03-15 | 2024-03-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-03-13 | 2024-03-11 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-03-12 | 2024-03-08 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-03-11 | 2024-03-07 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-03-08 | 2024-03-06 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-03-07 | 2024-03-05 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-03-06 | 2024-03-04 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-03-05 | 2024-03-01 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-03-04 | 2024-02-29 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-03-01 | 2024-02-28 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-02-29 | 2024-02-27 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-02-28 | 2024-02-26 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-02-27 | 2024-02-23 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-02-23 | 2024-02-21 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-02-22 | 2024-02-20 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-02-19 | 2024-02-15 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-02-16 | 2024-02-14 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2024-02-15 | 2024-02-09 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2024-02-14 | 2024-02-07 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2024-02-08 | 2024-02-06 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-02-07 | 2024-02-05 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-02-05 | 2024-02-01 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-02-02 | 2024-01-31 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-02-01 | 2024-01-30 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-01-31 | 2024-01-29 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-01-30 | 2024-01-26 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-01-29 | 2024-01-25 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-01-26 | 2024-01-24 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-01-24 | 2024-01-22 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-01-23 | 2024-01-19 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-01-22 | 2024-01-18 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-01-19 | 2024-01-17 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-01-18 | 2024-01-16 | 0.091 | 45,000 | +0 | 0.01% | 4,095 |
| 2024-01-17 | 2024-01-15 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-01-15 | 2024-01-11 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-01-12 | 2024-01-10 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-01-11 | 2024-01-09 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-01-05 | 2024-01-03 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2024-01-04 | 2024-01-02 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-01-03 | 2023-12-29 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-01-02 | 2023-12-28 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2023-12-28 | 2023-12-22 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2023-12-27 | 2023-12-21 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2023-12-22 | 2023-12-20 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.092 | 45,000 | +0 | 0.01% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2023-12-18 | 2023-12-14 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-12-14 | 2023-12-12 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-12-13 | 2023-12-11 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-12-12 | 2023-12-08 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-12-11 | 2023-12-07 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-12-08 | 2023-12-06 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2023-12-06 | 2023-12-04 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2023-12-05 | 2023-12-01 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2023-12-01 | 2023-11-29 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2023-11-30 | 2023-11-28 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2023-11-29 | 2023-11-27 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-11-28 | 2023-11-24 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-11-27 | 2023-11-23 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-11-24 | 2023-11-22 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-11-23 | 2023-11-21 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-11-22 | 2023-11-20 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-11-21 | 2023-11-17 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-11-20 | 2023-11-16 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-11-17 | 2023-11-15 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-11-16 | 2023-11-14 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-11-15 | 2023-11-13 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-11-13 | 2023-11-09 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-11-10 | 2023-11-08 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-11-09 | 2023-11-07 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-11-08 | 2023-11-06 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-11-07 | 2023-11-03 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.115 | 45,000 | +0 | 0.01% | 5,175 |
| 2023-11-01 | 2023-10-30 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-10-31 | 2023-10-27 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-10-30 | 2023-10-26 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-10-27 | 2023-10-25 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-10-26 | 2023-10-24 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2023-10-25 | 2023-10-20 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-10-24 | 2023-10-19 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-10-20 | 2023-10-18 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-10-19 | 2023-10-17 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2023-10-18 | 2023-10-16 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2023-10-17 | 2023-10-13 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2023-10-16 | 2023-10-12 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-10-12 | 2023-10-10 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2023-10-11 | 2023-10-09 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2023-10-10 | 2023-10-06 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2023-10-09 | 2023-10-05 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2023-10-06 | 2023-10-04 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-10-03 | 2023-09-28 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-09-29 | 2023-09-27 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.115 | 45,000 | +0 | 0.01% | 5,175 |
| 2023-09-27 | 2023-09-25 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2023-09-26 | 2023-09-22 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2023-09-25 | 2023-09-21 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-22 | 2023-09-20 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-21 | 2023-09-19 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-20 | 2023-09-18 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-19 | 2023-09-15 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-18 | 2023-09-14 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-15 | 2023-09-13 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-14 | 2023-09-12 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-13 | 2023-09-11 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-12 | 2023-09-07 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-11 | 2023-09-06 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2023-09-07 | 2023-09-05 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2023-09-06 | 2023-09-04 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2023-09-05 | 2023-08-31 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2023-09-04 | 2023-08-30 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2023-08-31 | 2023-08-29 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2023-08-30 | 2023-08-28 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2023-08-29 | 2023-08-25 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2023-08-28 | 2023-08-24 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2023-08-25 | 2023-08-23 | 0.134 | 45,000 | +0 | 0.01% | 6,030 |
| 2023-08-24 | 2023-08-22 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.138 | 45,000 | +0 | 0.01% | 6,210 |
| 2023-08-22 | 2023-08-18 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2023-08-21 | 2023-08-17 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2023-08-18 | 2023-08-16 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2023-08-15 | 2023-08-11 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2023-08-11 | 2023-08-09 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2023-08-10 | 2023-08-08 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2023-08-07 | 2023-08-03 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2023-08-04 | 2023-08-02 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2023-08-03 | 2023-08-01 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2023-08-02 | 2023-07-31 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-08-01 | 2023-07-28 | 0.221 | 45,000 | +0 | 0.01% | 9,945 |
| 2023-07-31 | 2023-07-27 | 0.221 | 45,000 | +0 | 0.01% | 9,945 |
| 2023-07-28 | 2023-07-26 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2023-07-27 | 2023-07-25 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2023-07-25 | 2023-07-21 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2023-07-18 | 2023-07-13 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2023-07-14 | 2023-07-12 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2023-07-13 | 2023-07-11 | 0.216 | 45,000 | +0 | 0.01% | 9,720 |
| 2023-07-12 | 2023-07-10 | 0.216 | 45,000 | +0 | 0.01% | 9,720 |
| 2023-07-11 | 2023-07-07 | 0.223 | 45,000 | +0 | 0.01% | 10,035 |
| 2023-07-10 | 2023-07-06 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2023-07-06 | 2023-07-04 | 0.205 | 45,000 | +0 | 0.01% | 9,225 |
| 2023-07-05 | 2023-07-03 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2023-07-04 | 2023-06-30 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2023-07-03 | 2023-06-29 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2023-06-30 | 2023-06-28 | 0.241 | 45,000 | +0 | 0.01% | 10,845 |
| 2023-06-29 | 2023-06-27 | 0.241 | 45,000 | +0 | 0.01% | 10,845 |
| 2023-06-28 | 2023-06-26 | 0.244 | 45,000 | +0 | 0.01% | 10,980 |
| 2023-06-27 | 2023-06-23 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2023-06-26 | 2023-06-21 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-06-23 | 2023-06-20 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-06-21 | 2023-06-19 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2023-06-20 | 2023-06-16 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-06-19 | 2023-06-15 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-06-16 | 2023-06-14 | 0.270 | 45,000 | +0 | 0.01% | 12,150 |
| 2023-06-15 | 2023-06-13 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2023-06-14 | 2023-06-12 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2023-06-13 | 2023-06-09 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2023-06-12 | 2023-06-08 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2023-06-08 | 2023-06-06 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2023-06-07 | 2023-06-05 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2023-06-06 | 2023-06-02 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2023-06-02 | 2023-05-31 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2023-05-31 | 2023-05-29 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2023-05-30 | 2023-05-25 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2023-05-29 | 2023-05-24 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2023-05-25 | 2023-05-23 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2023-05-23 | 2023-05-19 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2023-05-19 | 2023-05-17 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2023-05-18 | 2023-05-16 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2023-05-17 | 2023-05-15 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2023-05-16 | 2023-05-12 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2023-05-12 | 2023-05-10 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2023-05-10 | 2023-05-08 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2023-05-09 | 2023-05-05 | 0.216 | 45,000 | +0 | 0.01% | 9,720 |
| 2023-05-08 | 2023-05-04 | 0.239 | 45,000 | +0 | 0.01% | 10,755 |
| 2023-05-05 | 2023-05-03 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-05-04 | 2023-05-02 | 0.232 | 45,000 | +0 | 0.01% | 10,440 |
| 2023-05-03 | 2023-04-28 | 0.232 | 45,000 | +0 | 0.01% | 10,440 |
| 2023-05-02 | 2023-04-27 | 0.233 | 45,000 | +0 | 0.01% | 10,485 |
| 2023-04-28 | 2023-04-26 | 0.233 | 45,000 | +0 | 0.01% | 10,485 |
| 2023-04-27 | 2023-04-25 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2023-04-26 | 2023-04-24 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2023-04-25 | 2023-04-21 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2023-04-21 | 2023-04-19 | 0.240 | 45,000 | -5,000 | 0.01% | 10,800 |
| 2022-03-28 | 2022-03-24 | 0.480 | 50,000 | -2,800,000 | 0.01% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.550 | 2,850,000 | +5,000 | 0.36% | 1,567,500 |
| 2021-10-27 | 2021-10-25 | 0.680 | 2,845,000 | -15,000 | 0.36% | 1,934,600 |
| 2021-10-21 | 2021-10-19 | 0.690 | 2,860,000 | -10,000 | 0.36% | 1,973,400 |
| 2021-10-20 | 2021-10-18 | 0.670 | 2,870,000 | -55,000 | 0.36% | 1,922,900 |
| 2021-10-19 | 2021-10-15 | 0.650 | 2,925,000 | -5,000 | 0.37% | 1,901,250 |
| 2021-10-18 | 2021-10-12 | 0.570 | 2,930,000 | -40,000 | 0.37% | 1,670,100 |
| 2021-09-27 | 2021-09-23 | 0.600 | 2,970,000 | -20,000 | 0.37% | 1,782,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 2,990,000 | -40,000 | 0.37% | 1,764,100 |
| 2021-08-20 | 2021-08-18 | 0.580 | 3,030,000 | -20,000 | 0.38% | 1,757,400 |
| 2021-08-02 | 2021-07-29 | 0.560 | 3,050,000 | -40,000 | 0.38% | 1,708,000 |
| 2021-07-27 | 2021-07-23 | 0.580 | 3,090,000 | -40,000 | 0.39% | 1,792,200 |
| 2021-07-20 | 2021-07-16 | 0.640 | 3,130,000 | +15,000 | 0.39% | 2,003,200 |
| 2021-07-15 | 2021-07-13 | 0.560 | 3,115,000 | -80,000 | 0.39% | 1,744,400 |
| 2021-07-13 | 2021-07-09 | 0.550 | 3,195,000 | -20,000 | 0.40% | 1,757,250 |
| 2021-07-08 | 2021-07-06 | 0.520 | 3,215,000 | -20,000 | 0.40% | 1,671,800 |
| 2021-07-05 | 2021-06-30 | 0.540 | 3,235,000 | -640,000 | 0.40% | 1,746,900 |
| 2021-07-02 | 2021-06-29 | 0.580 | 3,875,000 | +1,070,000 | 0.48% | 2,247,500 |
| 2020-05-06 | 2020-05-04 | 0.385 | 2,805,000 | -105,000 | 0.35% | 1,079,925 |
| 2020-05-04 | 2020-04-28 | 0.400 | 2,910,000 | -15,000 | 0.36% | 1,164,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 2,925,000 | +50,000 | 0.37% | 1,170,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 2,875,000 | -50,000 | 0.36% | 1,207,500 |
| 2020-04-22 | 2020-04-20 | 0.420 | 2,925,000 | -55,000 | 0.37% | 1,228,500 |
| 2020-04-21 | 2020-04-17 | 0.375 | 2,980,000 | -70,000 | 0.37% | 1,117,500 |
| 2020-04-20 | 2020-04-16 | 0.365 | 3,050,000 | -30,000 | 0.38% | 1,113,250 |
| 2019-10-30 | 2019-10-28 | 0.270 | 3,080,000 | +50,000 | 0.39% | 831,600 |
| 2019-09-11 | 2019-09-09 | 0.370 | 3,030,000 | +200,000 | 0.38% | 1,121,100 |
| 2019-08-06 | 2019-08-02 | 0.340 | 2,830,000 | -40,000 | 0.35% | 962,200 |
| 2019-08-05 | 2019-08-01 | 0.370 | 2,870,000 | +40,000 | 0.36% | 1,061,900 |
| 2019-07-12 | 2019-07-10 | 0.350 | 2,830,000 | -120,000 | 0.35% | 990,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 2,950,000 | +1,000,000 | 0.37% | 1,017,750 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,950,000 | -25,000 | 0.24% | 663,000 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,975,000 | +10,000 | 0.25% | 750,500 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,965,000 | +125,000 | 0.25% | 727,050 |
| 2019-07-03 | 2019-06-28 | 0.355 | 1,840,000 | -100,000 | 0.23% | 653,200 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,940,000 | +680,000 | 0.24% | 824,500 |
| 2019-06-28 | 2019-06-26 | 0.490 | 1,260,000 | 0.16% | 617,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy