History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 515,000 | +0 | 0.06% | 26,780 |
| 2024-09-19 | 2024-09-16 | 0.052 | 515,000 | +0 | 0.06% | 26,780 |
| 2024-09-17 | 2024-09-13 | 0.053 | 515,000 | +0 | 0.06% | 27,295 |
| 2024-09-16 | 2024-09-12 | 0.054 | 515,000 | +0 | 0.06% | 27,810 |
| 2024-09-13 | 2024-09-11 | 0.054 | 515,000 | +0 | 0.06% | 27,810 |
| 2024-09-12 | 2024-09-10 | 0.054 | 515,000 | +0 | 0.06% | 27,810 |
| 2024-09-11 | 2024-09-09 | 0.054 | 515,000 | +0 | 0.06% | 27,810 |
| 2024-09-10 | 2024-09-05 | 0.056 | 515,000 | +0 | 0.06% | 28,840 |
| 2024-09-09 | 2024-09-04 | 0.056 | 515,000 | +0 | 0.06% | 28,840 |
| 2024-09-05 | 2024-09-03 | 0.056 | 515,000 | +0 | 0.06% | 28,840 |
| 2024-09-04 | 2024-09-02 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-09-03 | 2024-08-30 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-09-02 | 2024-08-29 | 0.061 | 515,000 | +0 | 0.06% | 31,415 |
| 2024-08-30 | 2024-08-28 | 0.062 | 515,000 | +0 | 0.06% | 31,930 |
| 2024-08-29 | 2024-08-27 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-28 | 2024-08-26 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-27 | 2024-08-23 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-26 | 2024-08-22 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-23 | 2024-08-21 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-22 | 2024-08-20 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-21 | 2024-08-19 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-20 | 2024-08-16 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-19 | 2024-08-15 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-16 | 2024-08-14 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-15 | 2024-08-13 | 0.061 | 515,000 | +0 | 0.06% | 31,415 |
| 2024-08-14 | 2024-08-12 | 0.061 | 515,000 | +0 | 0.06% | 31,415 |
| 2024-08-13 | 2024-08-09 | 0.061 | 515,000 | +0 | 0.06% | 31,415 |
| 2024-08-12 | 2024-08-08 | 0.061 | 515,000 | +0 | 0.06% | 31,415 |
| 2024-08-09 | 2024-08-07 | 0.068 | 515,000 | +0 | 0.06% | 35,020 |
| 2024-08-08 | 2024-08-06 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-08-07 | 2024-08-05 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-08-06 | 2024-08-02 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-05 | 2024-08-01 | 0.060 | 515,000 | +0 | 0.06% | 30,900 |
| 2024-08-02 | 2024-07-31 | 0.064 | 515,000 | +0 | 0.06% | 32,960 |
| 2024-08-01 | 2024-07-30 | 0.068 | 515,000 | +0 | 0.06% | 35,020 |
| 2024-07-31 | 2024-07-29 | 0.069 | 515,000 | +0 | 0.06% | 35,535 |
| 2024-07-30 | 2024-07-26 | 0.069 | 515,000 | +0 | 0.06% | 35,535 |
| 2024-07-29 | 2024-07-25 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-07-26 | 2024-07-24 | 0.081 | 515,000 | +0 | 0.06% | 41,715 |
| 2024-07-25 | 2024-07-23 | 0.081 | 515,000 | +0 | 0.06% | 41,715 |
| 2024-07-24 | 2024-07-22 | 0.081 | 515,000 | +0 | 0.06% | 41,715 |
| 2024-07-23 | 2024-07-19 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-07-22 | 2024-07-18 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2024-07-19 | 2024-07-17 | 0.061 | 515,000 | +0 | 0.06% | 31,415 |
| 2024-07-18 | 2024-07-16 | 0.048 | 515,000 | +0 | 0.06% | 24,720 |
| 2024-07-17 | 2024-07-15 | 0.048 | 515,000 | +0 | 0.06% | 24,720 |
| 2024-07-16 | 2024-07-12 | 0.048 | 515,000 | +0 | 0.06% | 24,720 |
| 2024-07-15 | 2024-07-11 | 0.053 | 515,000 | +0 | 0.06% | 27,295 |
| 2024-07-12 | 2024-07-10 | 0.055 | 515,000 | +0 | 0.06% | 28,325 |
| 2024-07-11 | 2024-07-09 | 0.056 | 515,000 | +0 | 0.06% | 28,840 |
| 2024-07-10 | 2024-07-08 | 0.057 | 515,000 | +0 | 0.06% | 29,355 |
| 2024-07-09 | 2024-07-05 | 0.049 | 515,000 | +0 | 0.06% | 25,235 |
| 2024-07-08 | 2024-07-04 | 0.049 | 515,000 | +0 | 0.06% | 25,235 |
| 2024-07-05 | 2024-07-03 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 515,000 | +0 | 0.06% | 25,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 515,000 | +0 | 0.06% | 23,175 |
| 2024-07-02 | 2024-06-27 | 0.045 | 515,000 | +0 | 0.06% | 23,175 |
| 2024-06-28 | 2024-06-26 | 0.058 | 515,000 | +0 | 0.06% | 29,870 |
| 2024-06-27 | 2024-06-25 | 0.062 | 515,000 | +0 | 0.06% | 31,930 |
| 2024-06-26 | 2024-06-24 | 0.062 | 515,000 | +0 | 0.06% | 31,930 |
| 2024-06-25 | 2024-06-21 | 0.068 | 515,000 | +0 | 0.06% | 35,020 |
| 2024-06-24 | 2024-06-20 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-06-21 | 2024-06-19 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-06-20 | 2024-06-18 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-06-19 | 2024-06-17 | 0.067 | 515,000 | +0 | 0.06% | 34,505 |
| 2024-06-18 | 2024-06-14 | 0.069 | 515,000 | +0 | 0.06% | 35,535 |
| 2024-06-17 | 2024-06-13 | 0.071 | 515,000 | +0 | 0.06% | 36,565 |
| 2024-06-14 | 2024-06-12 | 0.071 | 515,000 | +0 | 0.06% | 36,565 |
| 2024-06-13 | 2024-06-11 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-06-12 | 2024-06-07 | 0.070 | 515,000 | +0 | 0.06% | 36,050 |
| 2024-06-11 | 2024-06-06 | 0.072 | 515,000 | +0 | 0.06% | 37,080 |
| 2024-06-07 | 2024-06-05 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-06-06 | 2024-06-04 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-06-05 | 2024-06-03 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-06-04 | 2024-05-31 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-06-03 | 2024-05-30 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-05-31 | 2024-05-29 | 0.073 | 515,000 | +0 | 0.06% | 37,595 |
| 2024-05-30 | 2024-05-28 | 0.076 | 515,000 | +0 | 0.06% | 39,140 |
| 2024-05-29 | 2024-05-27 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2024-05-28 | 2024-05-24 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2024-05-27 | 2024-05-23 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2024-05-24 | 2024-05-22 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2024-05-23 | 2024-05-21 | 0.079 | 515,000 | +0 | 0.06% | 40,685 |
| 2024-05-22 | 2024-05-20 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2024-05-21 | 2024-05-17 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-05-20 | 2024-05-16 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-05-17 | 2024-05-14 | 0.094 | 515,000 | +0 | 0.06% | 48,410 |
| 2024-05-16 | 2024-05-13 | 0.091 | 515,000 | +0 | 0.06% | 46,865 |
| 2024-05-14 | 2024-05-10 | 0.093 | 515,000 | +0 | 0.06% | 47,895 |
| 2024-05-13 | 2024-05-09 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-05-10 | 2024-05-08 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-05-09 | 2024-05-07 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-05-08 | 2024-05-06 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-05-07 | 2024-05-03 | 0.094 | 515,000 | +0 | 0.06% | 48,410 |
| 2024-05-06 | 2024-05-02 | 0.094 | 515,000 | +0 | 0.06% | 48,410 |
| 2024-05-03 | 2024-04-30 | 0.084 | 515,000 | +0 | 0.06% | 43,260 |
| 2024-05-02 | 2024-04-29 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-04-30 | 2024-04-26 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-04-29 | 2024-04-25 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-04-26 | 2024-04-24 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-25 | 2024-04-23 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-24 | 2024-04-22 | 0.089 | 515,000 | +0 | 0.06% | 45,835 |
| 2024-04-23 | 2024-04-19 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-04-22 | 2024-04-18 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-04-19 | 2024-04-17 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-18 | 2024-04-16 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-04-17 | 2024-04-15 | 0.091 | 515,000 | +0 | 0.06% | 46,865 |
| 2024-04-16 | 2024-04-12 | 0.089 | 515,000 | +0 | 0.06% | 45,835 |
| 2024-04-15 | 2024-04-11 | 0.089 | 515,000 | +0 | 0.06% | 45,835 |
| 2024-04-12 | 2024-04-10 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-04-11 | 2024-04-09 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-04-10 | 2024-04-08 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-09 | 2024-04-05 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-08 | 2024-04-03 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-05 | 2024-04-02 | 0.086 | 515,000 | +0 | 0.06% | 44,290 |
| 2024-04-03 | 2024-03-28 | 0.089 | 515,000 | +0 | 0.06% | 45,835 |
| 2024-04-02 | 2024-03-27 | 0.089 | 515,000 | +0 | 0.06% | 45,835 |
| 2024-03-28 | 2024-03-26 | 0.091 | 515,000 | +0 | 0.06% | 46,865 |
| 2024-03-27 | 2024-03-25 | 0.092 | 515,000 | +0 | 0.06% | 47,380 |
| 2024-03-26 | 2024-03-22 | 0.088 | 515,000 | +0 | 0.06% | 45,320 |
| 2024-03-25 | 2024-03-21 | 0.088 | 515,000 | +0 | 0.06% | 45,320 |
| 2024-03-22 | 2024-03-20 | 0.088 | 515,000 | +0 | 0.06% | 45,320 |
| 2024-03-21 | 2024-03-19 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-03-20 | 2024-03-18 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-03-19 | 2024-03-15 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-03-18 | 2024-03-14 | 0.093 | 515,000 | +0 | 0.06% | 47,895 |
| 2024-03-15 | 2024-03-13 | 0.088 | 515,000 | +0 | 0.06% | 45,320 |
| 2024-03-14 | 2024-03-12 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-03-13 | 2024-03-11 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-03-12 | 2024-03-08 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-03-11 | 2024-03-07 | 0.077 | 515,000 | +0 | 0.06% | 39,655 |
| 2024-03-08 | 2024-03-06 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-03-07 | 2024-03-05 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-03-06 | 2024-03-04 | 0.077 | 515,000 | +0 | 0.06% | 39,655 |
| 2024-03-05 | 2024-03-01 | 0.076 | 515,000 | +0 | 0.06% | 39,140 |
| 2024-03-04 | 2024-02-29 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2024-03-01 | 2024-02-28 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2024-02-29 | 2024-02-27 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-02-28 | 2024-02-26 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-02-27 | 2024-02-23 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2024-02-26 | 2024-02-22 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-02-23 | 2024-02-21 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-02-22 | 2024-02-20 | 0.084 | 515,000 | +0 | 0.06% | 43,260 |
| 2024-02-21 | 2024-02-19 | 0.084 | 515,000 | +0 | 0.06% | 43,260 |
| 2024-02-20 | 2024-02-16 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-02-19 | 2024-02-15 | 0.075 | 515,000 | +0 | 0.06% | 38,625 |
| 2024-02-16 | 2024-02-14 | 0.074 | 515,000 | +0 | 0.06% | 38,110 |
| 2024-02-15 | 2024-02-09 | 0.074 | 515,000 | +0 | 0.06% | 38,110 |
| 2024-02-14 | 2024-02-07 | 0.074 | 515,000 | +0 | 0.06% | 38,110 |
| 2024-02-08 | 2024-02-06 | 0.076 | 515,000 | +0 | 0.06% | 39,140 |
| 2024-02-07 | 2024-02-05 | 0.076 | 515,000 | +0 | 0.06% | 39,140 |
| 2024-02-06 | 2024-02-02 | 0.076 | 515,000 | +0 | 0.06% | 39,140 |
| 2024-02-05 | 2024-02-01 | 0.081 | 515,000 | +0 | 0.06% | 41,715 |
| 2024-02-02 | 2024-01-31 | 0.081 | 515,000 | +0 | 0.06% | 41,715 |
| 2024-02-01 | 2024-01-30 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-01-31 | 2024-01-29 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-01-30 | 2024-01-26 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-01-29 | 2024-01-25 | 0.082 | 515,000 | +0 | 0.06% | 42,230 |
| 2024-01-26 | 2024-01-24 | 0.084 | 515,000 | +0 | 0.06% | 43,260 |
| 2024-01-25 | 2024-01-23 | 0.083 | 515,000 | +0 | 0.06% | 42,745 |
| 2024-01-24 | 2024-01-22 | 0.089 | 515,000 | +0 | 0.06% | 45,835 |
| 2024-01-23 | 2024-01-19 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-01-22 | 2024-01-18 | 0.087 | 515,000 | +0 | 0.06% | 44,805 |
| 2024-01-19 | 2024-01-17 | 0.085 | 515,000 | +0 | 0.06% | 43,775 |
| 2024-01-18 | 2024-01-16 | 0.091 | 515,000 | +0 | 0.06% | 46,865 |
| 2024-01-17 | 2024-01-15 | 0.100 | 515,000 | +0 | 0.06% | 51,500 |
| 2024-01-16 | 2024-01-12 | 0.098 | 515,000 | +0 | 0.06% | 50,470 |
| 2024-01-15 | 2024-01-11 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-01-12 | 2024-01-10 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2024-01-11 | 2024-01-09 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2024-01-10 | 2024-01-08 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2024-01-09 | 2024-01-05 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2024-01-08 | 2024-01-04 | 0.093 | 515,000 | +0 | 0.06% | 47,895 |
| 2024-01-05 | 2024-01-03 | 0.094 | 515,000 | +0 | 0.06% | 48,410 |
| 2024-01-04 | 2024-01-02 | 0.097 | 515,000 | +0 | 0.06% | 49,955 |
| 2024-01-03 | 2023-12-29 | 0.097 | 515,000 | +0 | 0.06% | 49,955 |
| 2024-01-02 | 2023-12-28 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2023-12-29 | 2023-12-27 | 0.075 | 515,000 | +0 | 0.06% | 38,625 |
| 2023-12-28 | 2023-12-22 | 0.077 | 515,000 | +0 | 0.06% | 39,655 |
| 2023-12-27 | 2023-12-21 | 0.078 | 515,000 | +0 | 0.06% | 40,170 |
| 2023-12-22 | 2023-12-20 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2023-12-21 | 2023-12-19 | 0.088 | 515,000 | +0 | 0.06% | 45,320 |
| 2023-12-20 | 2023-12-18 | 0.092 | 515,000 | +0 | 0.06% | 47,380 |
| 2023-12-19 | 2023-12-15 | 0.093 | 515,000 | +0 | 0.06% | 47,895 |
| 2023-12-18 | 2023-12-14 | 0.100 | 515,000 | +0 | 0.06% | 51,500 |
| 2023-12-15 | 2023-12-13 | 0.103 | 515,000 | +0 | 0.06% | 53,045 |
| 2023-12-14 | 2023-12-12 | 0.103 | 515,000 | +0 | 0.06% | 53,045 |
| 2023-12-13 | 2023-12-11 | 0.103 | 515,000 | +0 | 0.06% | 53,045 |
| 2023-12-12 | 2023-12-08 | 0.103 | 515,000 | +0 | 0.06% | 53,045 |
| 2023-12-11 | 2023-12-07 | 0.103 | 515,000 | +0 | 0.06% | 53,045 |
| 2023-12-08 | 2023-12-06 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2023-12-07 | 2023-12-05 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2023-12-06 | 2023-12-04 | 0.090 | 515,000 | +0 | 0.06% | 46,350 |
| 2023-12-05 | 2023-12-01 | 0.080 | 515,000 | +0 | 0.06% | 41,200 |
| 2023-12-04 | 2023-11-30 | 0.095 | 515,000 | +0 | 0.06% | 48,925 |
| 2023-12-01 | 2023-11-29 | 0.101 | 515,000 | +0 | 0.06% | 52,015 |
| 2023-11-30 | 2023-11-28 | 0.111 | 515,000 | +0 | 0.06% | 57,165 |
| 2023-11-29 | 2023-11-27 | 0.122 | 515,000 | +0 | 0.06% | 62,830 |
| 2023-11-28 | 2023-11-24 | 0.122 | 515,000 | +0 | 0.06% | 62,830 |
| 2023-11-27 | 2023-11-23 | 0.122 | 515,000 | +0 | 0.06% | 62,830 |
| 2023-11-24 | 2023-11-22 | 0.122 | 515,000 | +0 | 0.06% | 62,830 |
| 2023-11-23 | 2023-11-21 | 0.122 | 515,000 | +0 | 0.06% | 62,830 |
| 2023-11-22 | 2023-11-20 | 0.122 | 515,000 | +0 | 0.06% | 62,830 |
| 2023-11-21 | 2023-11-17 | 0.121 | 515,000 | +0 | 0.06% | 62,315 |
| 2023-11-20 | 2023-11-16 | 0.121 | 515,000 | +0 | 0.06% | 62,315 |
| 2023-11-17 | 2023-11-15 | 0.121 | 515,000 | +0 | 0.06% | 62,315 |
| 2023-11-16 | 2023-11-14 | 0.121 | 515,000 | +0 | 0.06% | 62,315 |
| 2023-11-15 | 2023-11-13 | 0.120 | 515,000 | +0 | 0.06% | 61,800 |
| 2023-11-14 | 2023-11-10 | 0.119 | 515,000 | +0 | 0.06% | 61,285 |
| 2023-11-13 | 2023-11-09 | 0.119 | 515,000 | +0 | 0.06% | 61,285 |
| 2023-11-10 | 2023-11-08 | 0.119 | 515,000 | +0 | 0.06% | 61,285 |
| 2023-11-09 | 2023-11-07 | 0.119 | 515,000 | +0 | 0.06% | 61,285 |
| 2023-11-08 | 2023-11-06 | 0.119 | 515,000 | +0 | 0.06% | 61,285 |
| 2023-11-07 | 2023-11-03 | 0.120 | 515,000 | +0 | 0.06% | 61,800 |
| 2023-11-06 | 2023-11-02 | 0.120 | 515,000 | +0 | 0.06% | 61,800 |
| 2023-11-03 | 2023-11-01 | 0.120 | 515,000 | +0 | 0.06% | 61,800 |
| 2023-11-02 | 2023-10-31 | 0.115 | 515,000 | +0 | 0.06% | 59,225 |
| 2023-11-01 | 2023-10-30 | 0.118 | 515,000 | +0 | 0.06% | 60,770 |
| 2023-10-31 | 2023-10-27 | 0.118 | 515,000 | +0 | 0.06% | 60,770 |
| 2023-10-30 | 2023-10-26 | 0.118 | 515,000 | +0 | 0.06% | 60,770 |
| 2023-10-27 | 2023-10-25 | 0.117 | 515,000 | +0 | 0.06% | 60,255 |
| 2023-10-26 | 2023-10-24 | 0.116 | 515,000 | +0 | 0.06% | 59,740 |
| 2023-10-25 | 2023-10-20 | 0.118 | 515,000 | +0 | 0.06% | 60,770 |
| 2023-10-24 | 2023-10-19 | 0.118 | 515,000 | +0 | 0.06% | 60,770 |
| 2023-10-20 | 2023-10-18 | 0.118 | 515,000 | +0 | 0.06% | 60,770 |
| 2023-10-19 | 2023-10-17 | 0.108 | 515,000 | +0 | 0.06% | 55,620 |
| 2023-10-18 | 2023-10-16 | 0.108 | 515,000 | +0 | 0.06% | 55,620 |
| 2023-10-17 | 2023-10-13 | 0.108 | 515,000 | +0 | 0.06% | 55,620 |
| 2023-10-16 | 2023-10-12 | 0.108 | 515,000 | +0 | 0.06% | 55,620 |
| 2023-10-13 | 2023-10-11 | 0.103 | 515,000 | +0 | 0.06% | 53,045 |
| 2023-10-12 | 2023-10-10 | 0.108 | 515,000 | +0 | 0.06% | 55,620 |
| 2023-10-11 | 2023-10-09 | 0.107 | 515,000 | +0 | 0.06% | 55,105 |
| 2023-10-10 | 2023-10-06 | 0.107 | 515,000 | +0 | 0.06% | 55,105 |
| 2023-10-09 | 2023-10-05 | 0.105 | 515,000 | +0 | 0.06% | 54,075 |
| 2023-10-06 | 2023-10-04 | 0.120 | 515,000 | +0 | 0.06% | 61,800 |
| 2023-10-05 | 2023-10-03 | 0.120 | 515,000 | +0 | 0.06% | 61,800 |
| 2023-10-04 | 2023-09-29 | 0.123 | 515,000 | +0 | 0.06% | 63,345 |
| 2023-10-03 | 2023-09-28 | 0.123 | 515,000 | +0 | 0.06% | 63,345 |
| 2023-09-29 | 2023-09-27 | 0.120 | 515,000 | +40,000 | 0.06% | 61,800 |
| 2023-08-31 | 2023-08-29 | 0.150 | 475,000 | +30,000 | 0.06% | 71,250 |
| 2023-08-29 | 2023-08-25 | 0.158 | 445,000 | +10,000 | 0.06% | 70,310 |
| 2023-07-06 | 2023-07-04 | 0.205 | 435,000 | -455,000 | 0.05% | 89,175 |
| 2023-07-04 | 2023-06-30 | 0.260 | 890,000 | -55,000 | 0.11% | 231,400 |
| 2023-05-19 | 2023-05-17 | 0.350 | 945,000 | -300,000 | 0.12% | 330,750 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,245,000 | -10,000 | 0.16% | 323,700 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,255,000 | +10,000 | 0.16% | 414,150 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,245,000 | +60,000 | 0.16% | 610,050 |
| 2021-12-29 | 2021-12-24 | 0.560 | 1,185,000 | -75,000 | 0.15% | 663,600 |
| 2021-12-22 | 2021-12-20 | 0.520 | 1,260,000 | +50,000 | 0.16% | 655,200 |
| 2021-12-03 | 2021-12-01 | 0.570 | 1,210,000 | +50,000 | 0.15% | 689,700 |
| 2021-12-02 | 2021-11-30 | 0.570 | 1,160,000 | +20,000 | 0.14% | 661,200 |
| 2021-12-01 | 2021-11-29 | 0.590 | 1,140,000 | -110,000 | 0.14% | 672,600 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,250,000 | +90,000 | 0.16% | 737,500 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,160,000 | +25,000 | 0.14% | 696,000 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,135,000 | -25,000 | 0.14% | 783,150 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,160,000 | -30,000 | 0.14% | 777,200 |
| 2021-10-18 | 2021-10-12 | 0.570 | 1,190,000 | -40,000 | 0.15% | 678,300 |
| 2021-10-15 | 2021-10-11 | 0.570 | 1,230,000 | -15,000 | 0.15% | 701,100 |
| 2021-10-11 | 2021-10-07 | 0.580 | 1,245,000 | -5,000 | 0.16% | 722,100 |
| 2021-10-05 | 2021-09-30 | 0.590 | 1,250,000 | -45,000 | 0.16% | 737,500 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,295,000 | -5,000 | 0.16% | 751,100 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,300,000 | +50,000 | 0.16% | 767,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,250,000 | -30,000 | 0.16% | 725,000 |
| 2021-08-27 | 2021-08-25 | 0.560 | 1,280,000 | -110,000 | 0.16% | 716,800 |
| 2021-08-03 | 2021-07-30 | 0.550 | 1,390,000 | -1,235,000 | 0.17% | 764,500 |
| 2021-08-02 | 2021-07-29 | 0.560 | 2,625,000 | -1,265,000 | 0.33% | 1,470,000 |
| 2021-07-27 | 2021-07-23 | 0.580 | 3,890,000 | -400,000 | 0.49% | 2,256,200 |
| 2021-07-21 | 2021-07-19 | 0.630 | 4,290,000 | -215,000 | 0.54% | 2,702,700 |
| 2021-07-19 | 2021-07-15 | 0.630 | 4,505,000 | +475,000 | 0.56% | 2,838,150 |
| 2021-07-14 | 2021-07-12 | 0.540 | 4,030,000 | -45,000 | 0.50% | 2,176,200 |
| 2021-07-08 | 2021-07-06 | 0.520 | 4,075,000 | -70,000 | 0.51% | 2,119,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 4,145,000 | -40,000 | 0.52% | 2,113,950 |
| 2021-07-06 | 2021-07-02 | 0.540 | 4,185,000 | -65,000 | 0.52% | 2,259,900 |
| 2021-07-05 | 2021-06-30 | 0.540 | 4,250,000 | -125,000 | 0.53% | 2,295,000 |
| 2021-07-02 | 2021-06-29 | 0.580 | 4,375,000 | +3,495,000 | 0.55% | 2,537,500 |
| 2021-06-30 | 2021-06-28 | 0.700 | 880,000 | -65,000 | 0.11% | 616,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 945,000 | -45,000 | 0.12% | 642,600 |
| 2021-06-28 | 2021-06-24 | 0.640 | 990,000 | -70,000 | 0.12% | 633,600 |
| 2021-06-25 | 2021-06-23 | 0.610 | 1,060,000 | +60,000 | 0.13% | 646,600 |
| 2021-06-18 | 2021-06-16 | 0.610 | 1,000,000 | -30,000 | 0.12% | 610,000 |
| 2021-06-17 | 2021-06-15 | 0.610 | 1,030,000 | -105,000 | 0.13% | 628,300 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,135,000 | -35,000 | 0.14% | 669,650 |
| 2021-06-02 | 2021-05-31 | 0.620 | 1,170,000 | -115,000 | 0.15% | 725,400 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,285,000 | -20,000 | 0.16% | 758,150 |
| 2021-05-27 | 2021-05-25 | 0.570 | 1,305,000 | -5,000 | 0.16% | 743,850 |
| 2021-05-10 | 2021-05-06 | 0.630 | 1,310,000 | -1,655,000 | 0.16% | 825,300 |
| 2021-05-07 | 2021-05-05 | 0.610 | 2,965,000 | +2,095,000 | 0.37% | 1,808,650 |
| 2021-04-14 | 2021-04-12 | 0.640 | 870,000 | +35,000 | 0.11% | 556,800 |
| 2021-04-08 | 2021-04-01 | 0.660 | 835,000 | +150,000 | 0.10% | 551,100 |
| 2021-03-22 | 2021-03-18 | 0.690 | 685,000 | -40,000 | 0.09% | 472,650 |
| 2021-03-19 | 2021-03-17 | 0.700 | 725,000 | -45,000 | 0.09% | 507,500 |
| 2021-02-18 | 2021-02-16 | 0.700 | 770,000 | -10,000 | 0.10% | 539,000 |
| 2021-02-17 | 2021-02-11 | 0.740 | 780,000 | +100,000 | 0.10% | 577,200 |
| 2021-02-16 | 2021-02-09 | 0.495 | 680,000 | +50,000 | 0.08% | 336,600 |
| 2021-02-08 | 2021-02-04 | 0.610 | 630,000 | +50,000 | 0.08% | 384,300 |
| 2021-02-05 | 2021-02-03 | 0.700 | 580,000 | +45,000 | 0.07% | 406,000 |
| 2021-01-15 | 2021-01-13 | 0.750 | 535,000 | -5,000 | 0.07% | 401,250 |
| 2020-12-29 | 2020-12-24 | 0.920 | 540,000 | -100,000 | 0.07% | 496,800 |
| 2020-11-30 | 2020-11-26 | 0.600 | 640,000 | -65,000 | 0.08% | 384,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 705,000 | -35,000 | 0.09% | 444,150 |
| 2020-11-17 | 2020-11-13 | 0.660 | 740,000 | -295,000 | 0.09% | 488,400 |
| 2020-10-08 | 2020-10-06 | 0.630 | 1,035,000 | -10,000 | 0.13% | 652,050 |
| 2020-09-22 | 2020-09-18 | 0.690 | 1,045,000 | +15,000 | 0.13% | 721,050 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,030,000 | +50,000 | 0.13% | 700,400 |
| 2020-09-01 | 2020-08-28 | 0.730 | 980,000 | -20,000 | 0.12% | 715,400 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,000,000 | +10,000 | 0.12% | 700,000 |
| 2020-08-26 | 2020-08-24 | 0.700 | 990,000 | +50,000 | 0.12% | 693,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 940,000 | -70,000 | 0.12% | 695,600 |
| 2020-08-24 | 2020-08-20 | 0.740 | 1,010,000 | -210,000 | 0.13% | 747,400 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,220,000 | -345,000 | 0.15% | 878,400 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,565,000 | +150,000 | 0.20% | 1,111,150 |
| 2020-08-19 | 2020-08-17 | 0.730 | 1,415,000 | +570,000 | 0.18% | 1,032,950 |
| 2020-08-18 | 2020-08-14 | 0.700 | 845,000 | +220,000 | 0.11% | 591,500 |
| 2020-08-07 | 2020-08-05 | 0.670 | 625,000 | -50,000 | 0.08% | 418,750 |
| 2020-07-20 | 2020-07-16 | 0.620 | 675,000 | +5,000 | 0.08% | 418,500 |
| 2020-07-15 | 2020-07-13 | 0.670 | 670,000 | +180,000 | 0.08% | 448,900 |
| 2020-07-14 | 2020-07-10 | 0.590 | 490,000 | +35,000 | 0.06% | 289,100 |
| 2020-07-13 | 2020-07-09 | 0.600 | 455,000 | +330,000 | 0.06% | 273,000 |
| 2020-07-09 | 2020-07-07 | 0.620 | 125,000 | -310,000 | 0.02% | 77,500 |
| 2020-07-08 | 2020-07-06 | 0.495 | 435,000 | -50,000 | 0.05% | 215,325 |
| 2020-07-07 | 2020-07-03 | 0.485 | 485,000 | -150,000 | 0.06% | 235,225 |
| 2020-07-06 | 2020-07-02 | 0.470 | 635,000 | -105,000 | 0.08% | 298,450 |
| 2020-06-18 | 2020-06-16 | 0.465 | 740,000 | -300,000 | 0.09% | 344,100 |
| 2020-05-22 | 2020-05-20 | 0.490 | 1,040,000 | +80,000 | 0.13% | 509,600 |
| 2020-04-22 | 2020-04-20 | 0.420 | 960,000 | -55,000 | 0.12% | 403,200 |
| 2020-03-05 | 2020-03-03 | 0.182 | 1,015,000 | -100,000 | 0.13% | 184,730 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,115,000 | +95,000 | 0.14% | 189,550 |
| 2019-11-11 | 2019-11-07 | 0.295 | 1,020,000 | +5,000 | 0.13% | 300,900 |
| 2019-11-05 | 2019-11-01 | 0.285 | 1,015,000 | -15,000 | 0.13% | 289,275 |
| 2019-10-30 | 2019-10-28 | 0.270 | 1,030,000 | +10,000 | 0.13% | 278,100 |
| 2019-09-25 | 2019-09-23 | 0.360 | 1,020,000 | -5,000 | 0.13% | 367,200 |
| 2019-09-16 | 2019-09-12 | 0.345 | 1,025,000 | -120,000 | 0.13% | 353,625 |
| 2019-09-03 | 2019-08-30 | 0.325 | 1,145,000 | -100,000 | 0.14% | 372,125 |
| 2019-08-28 | 2019-08-26 | 0.330 | 1,245,000 | +300,000 | 0.16% | 410,850 |
| 2019-08-22 | 2019-08-20 | 0.350 | 945,000 | -25,000 | 0.12% | 330,750 |
| 2019-08-20 | 2019-08-16 | 0.350 | 970,000 | +45,000 | 0.12% | 339,500 |
| 2019-08-16 | 2019-08-14 | 0.350 | 925,000 | +100,000 | 0.12% | 323,750 |
| 2019-08-15 | 2019-08-13 | 0.375 | 825,000 | +60,000 | 0.10% | 309,375 |
| 2019-08-14 | 2019-08-12 | 0.395 | 765,000 | -205,000 | 0.10% | 302,175 |
| 2019-08-12 | 2019-08-08 | 0.335 | 970,000 | +80,000 | 0.12% | 324,950 |
| 2019-08-08 | 2019-08-06 | 0.320 | 890,000 | -20,000 | 0.11% | 284,800 |
| 2019-08-07 | 2019-08-05 | 0.325 | 910,000 | -5,000 | 0.11% | 295,750 |
| 2019-08-06 | 2019-08-02 | 0.340 | 915,000 | -95,000 | 0.11% | 311,100 |
| 2019-08-05 | 2019-08-01 | 0.370 | 1,010,000 | -50,000 | 0.13% | 373,700 |
| 2019-07-26 | 2019-07-24 | 0.335 | 1,060,000 | -50,000 | 0.13% | 355,100 |
| 2019-07-25 | 2019-07-23 | 0.320 | 1,110,000 | +50,000 | 0.14% | 355,200 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,060,000 | -80,000 | 0.13% | 344,500 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,140,000 | +75,000 | 0.14% | 359,100 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,065,000 | -100,000 | 0.13% | 367,425 |
| 2019-07-10 | 2019-07-08 | 0.335 | 1,165,000 | -40,000 | 0.15% | 390,275 |
| 2019-07-09 | 2019-07-05 | 0.355 | 1,205,000 | +60,000 | 0.15% | 427,775 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,145,000 | -35,000 | 0.14% | 389,300 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,180,000 | +160,000 | 0.15% | 448,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,020,000 | -445,000 | 0.13% | 377,400 |
| 2019-07-03 | 2019-06-28 | 0.355 | 1,465,000 | +10,000 | 0.18% | 520,075 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,455,000 | +455,000 | 0.18% | 618,375 |
| 2019-06-28 | 2019-06-26 | 0.490 | 1,000,000 | 0.12% | 490,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy