History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2024-09-19 | 2024-09-16 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2024-09-17 | 2024-09-13 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2024-09-16 | 2024-09-12 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2024-09-13 | 2024-09-11 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2024-09-12 | 2024-09-10 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2024-09-11 | 2024-09-09 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2024-09-10 | 2024-09-05 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-09-09 | 2024-09-04 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-09-05 | 2024-09-03 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-09-04 | 2024-09-02 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2024-08-30 | 2024-08-28 | 0.062 | 245,000 | +0 | 0.03% | 15,190 |
| 2024-08-29 | 2024-08-27 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-23 | 2024-08-21 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-21 | 2024-08-19 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-20 | 2024-08-16 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-19 | 2024-08-15 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-16 | 2024-08-14 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-15 | 2024-08-13 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2024-08-14 | 2024-08-12 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2024-08-13 | 2024-08-09 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2024-08-12 | 2024-08-08 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2024-08-09 | 2024-08-07 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-08-08 | 2024-08-06 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-08-07 | 2024-08-05 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-08-06 | 2024-08-02 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2024-08-01 | 2024-07-30 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-07-31 | 2024-07-29 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-07-30 | 2024-07-26 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-07-29 | 2024-07-25 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-07-26 | 2024-07-24 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-07-25 | 2024-07-23 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-07-24 | 2024-07-22 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-07-23 | 2024-07-19 | 0.083 | 245,000 | +0 | 0.03% | 20,335 |
| 2024-07-22 | 2024-07-18 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2024-07-19 | 2024-07-17 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2024-07-18 | 2024-07-16 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-07-17 | 2024-07-15 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-07-16 | 2024-07-12 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-07-15 | 2024-07-11 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2024-07-12 | 2024-07-10 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-11 | 2024-07-09 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-07-10 | 2024-07-08 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2024-07-09 | 2024-07-05 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2024-07-08 | 2024-07-04 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2024-07-05 | 2024-07-03 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-07-04 | 2024-07-02 | 0.050 | 245,000 | -25,000 | 0.03% | 12,250 |
| 2024-07-03 | 2024-06-28 | 0.045 | 270,000 | +5,000 | 0.03% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.045 | 265,000 | +25,000 | 0.03% | 11,925 |
| 2024-05-20 | 2024-05-16 | 0.083 | 240,000 | +90,000 | 0.03% | 19,920 |
| 2024-04-16 | 2024-04-12 | 0.089 | 150,000 | +10,000 | 0.02% | 13,350 |
| 2024-03-28 | 2024-03-26 | 0.091 | 140,000 | +5,000 | 0.02% | 12,740 |
| 2024-02-29 | 2024-02-27 | 0.083 | 135,000 | +5,000 | 0.02% | 11,205 |
| 2023-11-03 | 2023-11-01 | 0.120 | 130,000 | -5,000 | 0.02% | 15,600 |
| 2023-10-30 | 2023-10-26 | 0.118 | 135,000 | +5,000 | 0.02% | 15,930 |
| 2023-05-17 | 2023-05-15 | 0.355 | 130,000 | -30,000 | 0.02% | 46,150 |
| 2023-05-12 | 2023-05-10 | 0.280 | 160,000 | -5,000 | 0.02% | 44,800 |
| 2022-12-21 | 2022-12-19 | 0.225 | 165,000 | -45,000 | 0.02% | 37,125 |
| 2022-12-02 | 2022-11-30 | 0.219 | 210,000 | +100,000 | 0.03% | 45,990 |
| 2022-11-09 | 2022-11-07 | 0.230 | 110,000 | +45,000 | 0.01% | 25,300 |
| 2022-05-10 | 2022-05-05 | 0.420 | 65,000 | +15,000 | 0.01% | 27,300 |
| 2022-04-27 | 2022-04-25 | 0.445 | 50,000 | +10,000 | 0.01% | 22,250 |
| 2022-03-29 | 2022-03-25 | 0.475 | 40,000 | +5,000 | 0.01% | 19,000 |
| 2022-01-24 | 2022-01-20 | 0.460 | 35,000 | -90,000 | 0.00% | 16,100 |
| 2021-10-07 | 2021-10-05 | 0.570 | 125,000 | -30,000 | 0.02% | 71,250 |
| 2021-10-05 | 2021-09-30 | 0.590 | 155,000 | +35,000 | 0.02% | 91,450 |
| 2021-10-04 | 2021-09-29 | 0.580 | 120,000 | +30,000 | 0.01% | 69,600 |
| 2021-07-05 | 2021-06-30 | 0.540 | 90,000 | -20,000 | 0.01% | 48,600 |
| 2021-07-02 | 2021-06-29 | 0.580 | 110,000 | +110,000 | 0.01% | 63,800 |
| 2021-02-17 | 2021-02-11 | 0.740 | 0 | -5,000 | ||
| 2021-02-16 | 2021-02-09 | 0.495 | 5,000 | +5,000 | 0.00% | 2,475 |
| 2021-02-09 | 2021-02-05 | 0.590 | 0 | -5,000 | ||
| 2021-02-08 | 2021-02-04 | 0.610 | 5,000 | +5,000 | 0.00% | 3,050 |
| 2020-12-29 | 2020-12-24 | 0.920 | 0 | -10,000 | ||
| 2020-10-08 | 2020-10-06 | 0.630 | 10,000 | -35,000 | 0.00% | 6,300 |
| 2020-09-29 | 2020-09-25 | 0.700 | 45,000 | -60,000 | 0.01% | 31,500 |
| 2020-09-22 | 2020-09-18 | 0.690 | 105,000 | -40,000 | 0.01% | 72,450 |
| 2020-08-28 | 2020-08-26 | 0.700 | 145,000 | -10,000 | 0.02% | 101,500 |
| 2020-08-27 | 2020-08-25 | 0.710 | 155,000 | -10,000 | 0.02% | 110,050 |
| 2020-08-25 | 2020-08-21 | 0.740 | 165,000 | +40,000 | 0.02% | 122,100 |
| 2020-08-24 | 2020-08-20 | 0.740 | 125,000 | +35,000 | 0.02% | 92,500 |
| 2020-08-21 | 2020-08-19 | 0.720 | 90,000 | +20,000 | 0.01% | 64,800 |
| 2020-08-20 | 2020-08-18 | 0.710 | 70,000 | +5,000 | 0.01% | 49,700 |
| 2020-08-19 | 2020-08-17 | 0.730 | 65,000 | -5,000 | 0.01% | 47,450 |
| 2020-08-18 | 2020-08-14 | 0.700 | 70,000 | +70,000 | 0.01% | 49,000 |
| 2020-08-10 | 2020-08-06 | 0.660 | 0 | -160,000 | ||
| 2020-08-07 | 2020-08-05 | 0.670 | 160,000 | +160,000 | 0.02% | 107,200 |
| 2020-07-29 | 2020-07-27 | 0.610 | 0 | -5,000 | ||
| 2020-07-21 | 2020-07-17 | 0.620 | 5,000 | +5,000 | 0.00% | 3,100 |
| 2020-05-26 | 2020-05-22 | 0.430 | 0 | -45,000 | ||
| 2020-05-21 | 2020-05-19 | 0.475 | 45,000 | +30,000 | 0.01% | 21,375 |
| 2020-05-20 | 2020-05-18 | 0.455 | 15,000 | +15,000 | 0.00% | 6,825 |
| 2019-06-28 | 2019-06-26 | 0.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy