History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-09-16 | 2024-09-12 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-09-04 | 2024-09-02 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-08-30 | 2024-08-28 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-08-29 | 2024-08-27 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-08-14 | 2024-08-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-08-13 | 2024-08-09 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-08-12 | 2024-08-08 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-08-09 | 2024-08-07 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-08-08 | 2024-08-06 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-08-07 | 2024-08-05 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-08-06 | 2024-08-02 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-07-31 | 2024-07-29 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-07-30 | 2024-07-26 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-07-29 | 2024-07-25 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-07-26 | 2024-07-24 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-07-25 | 2024-07-23 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-07-24 | 2024-07-22 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-07-23 | 2024-07-19 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2024-07-22 | 2024-07-18 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-07-18 | 2024-07-16 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-07-12 | 2024-07-10 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2024-07-11 | 2024-07-09 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-07-09 | 2024-07-05 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-07-08 | 2024-07-04 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-07-05 | 2024-07-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 35,000 | -85,000 | 0.00% | 1,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 120,000 | -15,000 | 0.01% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.045 | 135,000 | +100,000 | 0.02% | 6,075 |
| 2024-04-30 | 2024-04-26 | 0.082 | 35,000 | -30,000 | 0.00% | 2,870 |
| 2024-04-29 | 2024-04-25 | 0.082 | 65,000 | +30,000 | 0.01% | 5,330 |
| 2024-04-16 | 2024-04-12 | 0.089 | 35,000 | -55,000 | 0.00% | 3,115 |
| 2024-04-10 | 2024-04-08 | 0.086 | 90,000 | -15,000 | 0.01% | 7,740 |
| 2024-02-22 | 2024-02-20 | 0.084 | 105,000 | -110,000 | 0.01% | 8,820 |
| 2023-10-16 | 2023-10-12 | 0.108 | 215,000 | -30,000 | 0.03% | 23,220 |
| 2023-10-13 | 2023-10-11 | 0.103 | 245,000 | +30,000 | 0.03% | 25,235 |
| 2023-10-05 | 2023-10-03 | 0.120 | 215,000 | -10,000 | 0.03% | 25,800 |
| 2023-09-28 | 2023-09-26 | 0.115 | 225,000 | +10,000 | 0.03% | 25,875 |
| 2023-08-16 | 2023-08-14 | 0.136 | 215,000 | -10,000 | 0.03% | 29,240 |
| 2023-08-14 | 2023-08-10 | 0.126 | 225,000 | +10,000 | 0.03% | 28,350 |
| 2022-03-24 | 2022-03-22 | 0.450 | 215,000 | -5,000 | 0.03% | 96,750 |
| 2021-10-05 | 2021-09-30 | 0.590 | 220,000 | +20,000 | 0.03% | 129,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 200,000 | -20,000 | 0.03% | 116,000 |
| 2021-08-03 | 2021-07-30 | 0.550 | 220,000 | +15,000 | 0.03% | 121,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 205,000 | +15,000 | 0.03% | 114,800 |
| 2021-07-05 | 2021-06-30 | 0.540 | 190,000 | +55,000 | 0.02% | 102,600 |
| 2021-07-02 | 2021-06-29 | 0.580 | 135,000 | +10,000 | 0.02% | 78,300 |
| 2021-04-29 | 2021-04-27 | 0.600 | 125,000 | -20,000 | 0.02% | 75,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 145,000 | +20,000 | 0.02% | 87,000 |
| 2021-04-14 | 2021-04-12 | 0.640 | 125,000 | +10,000 | 0.02% | 80,000 |
| 2021-03-02 | 2021-02-26 | 0.710 | 115,000 | +80,000 | 0.01% | 81,650 |
| 2021-03-01 | 2021-02-25 | 0.690 | 35,000 | +20,000 | 0.00% | 24,150 |
| 2021-02-25 | 2021-02-23 | 0.710 | 15,000 | -5,000 | 0.00% | 10,650 |
| 2020-11-04 | 2020-11-02 | 0.650 | 20,000 | -5,000 | 0.00% | 13,000 |
| 2020-10-30 | 2020-10-28 | 0.640 | 25,000 | -20,000 | 0.00% | 16,000 |
| 2020-08-18 | 2020-08-14 | 0.700 | 45,000 | -10,000 | 0.01% | 31,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 55,000 | -5,000 | 0.01% | 36,300 |
| 2020-07-30 | 2020-07-28 | 0.610 | 60,000 | -5,000 | 0.01% | 36,600 |
| 2020-07-23 | 2020-07-21 | 0.600 | 65,000 | -5,000 | 0.01% | 39,000 |
| 2020-07-15 | 2020-07-13 | 0.670 | 70,000 | -20,000 | 0.01% | 46,900 |
| 2020-07-14 | 2020-07-10 | 0.590 | 90,000 | -95,000 | 0.01% | 53,100 |
| 2020-07-13 | 2020-07-09 | 0.600 | 185,000 | -80,000 | 0.02% | 111,000 |
| 2020-07-09 | 2020-07-07 | 0.620 | 265,000 | +160,000 | 0.03% | 164,300 |
| 2020-07-02 | 2020-06-29 | 0.450 | 105,000 | -25,000 | 0.01% | 47,250 |
| 2020-06-22 | 2020-06-18 | 0.480 | 130,000 | -5,000 | 0.02% | 62,400 |
| 2020-06-12 | 2020-06-10 | 0.465 | 135,000 | -15,000 | 0.02% | 62,775 |
| 2020-06-10 | 2020-06-08 | 0.425 | 150,000 | -20,000 | 0.02% | 63,750 |
| 2020-06-09 | 2020-06-05 | 0.410 | 170,000 | -20,000 | 0.02% | 69,700 |
| 2020-06-08 | 2020-06-04 | 0.435 | 190,000 | +35,000 | 0.02% | 82,650 |
| 2020-05-27 | 2020-05-25 | 0.445 | 155,000 | -5,000 | 0.02% | 68,975 |
| 2020-05-26 | 2020-05-22 | 0.430 | 160,000 | -10,000 | 0.02% | 68,800 |
| 2020-05-20 | 2020-05-18 | 0.455 | 170,000 | -10,000 | 0.02% | 77,350 |
| 2020-05-05 | 2020-04-29 | 0.405 | 180,000 | -5,000 | 0.02% | 72,900 |
| 2020-04-28 | 2020-04-24 | 0.405 | 185,000 | -5,000 | 0.02% | 74,925 |
| 2020-04-24 | 2020-04-22 | 0.400 | 190,000 | -5,000 | 0.02% | 76,000 |
| 2020-04-22 | 2020-04-20 | 0.420 | 195,000 | -15,000 | 0.02% | 81,900 |
| 2020-04-21 | 2020-04-17 | 0.375 | 210,000 | -10,000 | 0.03% | 78,750 |
| 2020-04-16 | 2020-04-14 | 0.340 | 220,000 | -15,000 | 0.03% | 74,800 |
| 2020-04-15 | 2020-04-09 | 0.320 | 235,000 | +10,000 | 0.03% | 75,200 |
| 2020-04-14 | 2020-04-08 | 0.300 | 225,000 | -80,000 | 0.03% | 67,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 305,000 | -5,000 | 0.04% | 88,450 |
| 2020-04-08 | 2020-04-06 | 0.202 | 310,000 | +70,000 | 0.04% | 62,620 |
| 2020-04-07 | 2020-04-03 | 0.176 | 240,000 | -20,000 | 0.03% | 42,240 |
| 2020-04-03 | 2020-04-01 | 0.177 | 260,000 | -40,000 | 0.03% | 46,020 |
| 2020-04-02 | 2020-03-31 | 0.171 | 300,000 | +10,000 | 0.04% | 51,300 |
| 2020-04-01 | 2020-03-30 | 0.166 | 290,000 | +10,000 | 0.04% | 48,140 |
| 2020-03-16 | 2020-03-12 | 0.168 | 280,000 | +5,000 | 0.03% | 47,040 |
| 2020-03-11 | 2020-03-09 | 0.178 | 275,000 | -5,000 | 0.03% | 48,950 |
| 2020-03-05 | 2020-03-03 | 0.182 | 280,000 | -10,000 | 0.03% | 50,960 |
| 2020-03-04 | 2020-03-02 | 0.170 | 290,000 | +5,000 | 0.04% | 49,300 |
| 2020-03-03 | 2020-02-28 | 0.188 | 285,000 | +5,000 | 0.04% | 53,580 |
| 2020-03-02 | 2020-02-27 | 0.193 | 280,000 | -15,000 | 0.03% | 54,040 |
| 2020-02-18 | 2020-02-14 | 0.235 | 295,000 | +10,000 | 0.04% | 69,325 |
| 2020-02-17 | 2020-02-13 | 0.239 | 285,000 | +5,000 | 0.04% | 68,115 |
| 2020-01-23 | 2020-01-21 | 0.243 | 280,000 | -5,000 | 0.03% | 68,040 |
| 2020-01-08 | 2020-01-06 | 0.240 | 285,000 | -5,000 | 0.04% | 68,400 |
| 2020-01-07 | 2020-01-03 | 0.225 | 290,000 | -5,000 | 0.04% | 65,250 |
| 2019-12-27 | 2019-12-20 | 0.231 | 295,000 | -30,000 | 0.04% | 68,145 |
| 2019-12-23 | 2019-12-19 | 0.230 | 325,000 | -5,000 | 0.04% | 74,750 |
| 2019-12-17 | 2019-12-13 | 0.240 | 330,000 | +10,000 | 0.04% | 79,200 |
| 2019-12-13 | 2019-12-11 | 0.245 | 320,000 | -5,000 | 0.04% | 78,400 |
| 2019-12-12 | 2019-12-10 | 0.242 | 325,000 | -5,000 | 0.04% | 78,650 |
| 2019-12-05 | 2019-12-03 | 0.250 | 330,000 | -25,000 | 0.04% | 82,500 |
| 2019-12-03 | 2019-11-29 | 0.285 | 355,000 | -10,000 | 0.04% | 101,175 |
| 2019-11-29 | 2019-11-27 | 0.250 | 365,000 | -5,000 | 0.05% | 91,250 |
| 2019-11-27 | 2019-11-25 | 0.245 | 370,000 | -5,000 | 0.05% | 90,650 |
| 2019-11-25 | 2019-11-21 | 0.243 | 375,000 | -5,000 | 0.05% | 91,125 |
| 2019-11-22 | 2019-11-20 | 0.243 | 380,000 | -25,000 | 0.05% | 92,340 |
| 2019-11-21 | 2019-11-19 | 0.249 | 405,000 | +30,000 | 0.05% | 100,845 |
| 2019-11-19 | 2019-11-15 | 0.275 | 375,000 | -15,000 | 0.05% | 103,125 |
| 2019-11-08 | 2019-11-06 | 0.280 | 390,000 | -5,000 | 0.05% | 109,200 |
| 2019-11-05 | 2019-11-01 | 0.285 | 395,000 | -25,000 | 0.05% | 112,575 |
| 2019-11-04 | 2019-10-31 | 0.260 | 420,000 | -5,000 | 0.05% | 109,200 |
| 2019-11-01 | 2019-10-30 | 0.265 | 425,000 | +10,000 | 0.05% | 112,625 |
| 2019-10-31 | 2019-10-29 | 0.275 | 415,000 | +25,000 | 0.05% | 114,125 |
| 2019-10-30 | 2019-10-28 | 0.270 | 390,000 | +20,000 | 0.05% | 105,300 |
| 2019-10-25 | 2019-10-23 | 0.325 | 370,000 | -5,000 | 0.05% | 120,250 |
| 2019-10-24 | 2019-10-22 | 0.330 | 375,000 | -10,000 | 0.05% | 123,750 |
| 2019-10-22 | 2019-10-18 | 0.345 | 385,000 | -10,000 | 0.05% | 132,825 |
| 2019-10-21 | 2019-10-17 | 0.335 | 395,000 | -10,000 | 0.05% | 132,325 |
| 2019-10-17 | 2019-10-15 | 0.330 | 405,000 | -5,000 | 0.05% | 133,650 |
| 2019-10-14 | 2019-10-10 | 0.340 | 410,000 | +10,000 | 0.05% | 139,400 |
| 2019-10-11 | 2019-10-09 | 0.350 | 400,000 | -20,000 | 0.05% | 140,000 |
| 2019-10-09 | 2019-10-04 | 0.330 | 420,000 | +5,000 | 0.05% | 138,600 |
| 2019-10-08 | 2019-10-03 | 0.335 | 415,000 | -5,000 | 0.05% | 139,025 |
| 2019-10-03 | 2019-09-30 | 0.340 | 420,000 | -30,000 | 0.05% | 142,800 |
| 2019-10-02 | 2019-09-27 | 0.345 | 450,000 | -5,000 | 0.06% | 155,250 |
| 2019-09-25 | 2019-09-23 | 0.360 | 455,000 | -10,000 | 0.06% | 163,800 |
| 2019-09-23 | 2019-09-19 | 0.360 | 465,000 | -15,000 | 0.06% | 167,400 |
| 2019-09-20 | 2019-09-18 | 0.365 | 480,000 | -10,000 | 0.06% | 175,200 |
| 2019-09-19 | 2019-09-17 | 0.360 | 490,000 | -30,000 | 0.06% | 176,400 |
| 2019-09-18 | 2019-09-16 | 0.355 | 520,000 | -5,000 | 0.07% | 184,600 |
| 2019-09-16 | 2019-09-12 | 0.345 | 525,000 | -5,000 | 0.07% | 181,125 |
| 2019-09-12 | 2019-09-10 | 0.355 | 530,000 | -5,000 | 0.07% | 188,150 |
| 2019-09-04 | 2019-09-02 | 0.325 | 535,000 | -10,000 | 0.07% | 173,875 |
| 2019-08-29 | 2019-08-27 | 0.325 | 545,000 | -5,000 | 0.07% | 177,125 |
| 2019-08-27 | 2019-08-23 | 0.325 | 550,000 | -5,000 | 0.07% | 178,750 |
| 2019-08-26 | 2019-08-22 | 0.325 | 555,000 | +15,000 | 0.07% | 180,375 |
| 2019-08-21 | 2019-08-19 | 0.340 | 540,000 | +5,000 | 0.07% | 183,600 |
| 2019-08-15 | 2019-08-13 | 0.375 | 535,000 | -5,000 | 0.07% | 200,625 |
| 2019-08-14 | 2019-08-12 | 0.395 | 540,000 | -10,000 | 0.07% | 213,300 |
| 2019-08-13 | 2019-08-09 | 0.360 | 550,000 | -15,000 | 0.07% | 198,000 |
| 2019-08-09 | 2019-08-07 | 0.320 | 565,000 | -5,000 | 0.07% | 180,800 |
| 2019-08-08 | 2019-08-06 | 0.320 | 570,000 | -20,000 | 0.07% | 182,400 |
| 2019-08-07 | 2019-08-05 | 0.325 | 590,000 | +5,000 | 0.07% | 191,750 |
| 2019-08-06 | 2019-08-02 | 0.340 | 585,000 | -25,000 | 0.07% | 198,900 |
| 2019-08-05 | 2019-08-01 | 0.370 | 610,000 | -75,000 | 0.08% | 225,700 |
| 2019-08-02 | 2019-07-31 | 0.325 | 685,000 | +25,000 | 0.09% | 222,625 |
| 2019-08-01 | 2019-07-30 | 0.320 | 660,000 | -40,000 | 0.08% | 211,200 |
| 2019-07-30 | 2019-07-26 | 0.325 | 700,000 | -40,000 | 0.09% | 227,500 |
| 2019-07-29 | 2019-07-25 | 0.320 | 740,000 | +5,000 | 0.09% | 236,800 |
| 2019-07-26 | 2019-07-24 | 0.335 | 735,000 | -10,000 | 0.09% | 246,225 |
| 2019-07-25 | 2019-07-23 | 0.320 | 745,000 | +60,000 | 0.09% | 238,400 |
| 2019-07-24 | 2019-07-22 | 0.320 | 685,000 | -5,000 | 0.09% | 219,200 |
| 2019-07-22 | 2019-07-18 | 0.325 | 690,000 | -25,000 | 0.09% | 224,250 |
| 2019-07-19 | 2019-07-17 | 0.320 | 715,000 | +5,000 | 0.09% | 228,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 710,000 | +30,000 | 0.09% | 223,650 |
| 2019-07-17 | 2019-07-15 | 0.335 | 680,000 | -45,000 | 0.08% | 227,800 |
| 2019-07-16 | 2019-07-12 | 0.330 | 725,000 | -10,000 | 0.09% | 239,250 |
| 2019-07-15 | 2019-07-11 | 0.345 | 735,000 | -15,000 | 0.09% | 253,575 |
| 2019-07-12 | 2019-07-10 | 0.350 | 750,000 | -10,000 | 0.09% | 262,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 760,000 | -80,000 | 0.10% | 262,200 |
| 2019-07-10 | 2019-07-08 | 0.335 | 840,000 | -15,000 | 0.10% | 281,400 |
| 2019-07-09 | 2019-07-05 | 0.355 | 855,000 | -25,000 | 0.11% | 303,525 |
| 2019-07-08 | 2019-07-04 | 0.340 | 880,000 | -35,000 | 0.11% | 299,200 |
| 2019-07-05 | 2019-07-03 | 0.380 | 915,000 | -100,000 | 0.11% | 347,700 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,015,000 | -170,000 | 0.13% | 375,550 |
| 2019-07-03 | 2019-06-28 | 0.355 | 1,185,000 | -235,000 | 0.15% | 420,675 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,420,000 | -1,025,000 | 0.18% | 603,500 |
| 2019-06-28 | 2019-06-26 | 0.490 | 2,445,000 | 0.31% | 1,198,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy