History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-11 | 2025-09-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-09 | 2025-09-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-08 | 2025-09-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-05 | 2025-09-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-02 | 2025-08-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-29 | 2025-08-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-28 | 2025-08-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-26 | 2025-08-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-25 | 2025-08-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-13 | 2025-08-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-12 | 2025-08-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-08-01 | 2025-07-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-31 | 2025-07-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-30 | 2025-07-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-28 | 2025-07-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-14 | 2025-07-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-10 | 2025-07-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-09 | 2025-07-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-07 | 2025-07-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-04 | 2025-07-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-03 | 2025-06-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-27 | 2025-06-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-24 | 2025-06-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-06 | 2025-06-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-04 | 2025-06-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-06-02 | 2025-05-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-22 | 2025-05-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-19 | 2025-05-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-14 | 2025-05-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-05-02 | 2025-04-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-30 | 2025-04-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-29 | 2025-04-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-28 | 2025-04-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-25 | 2025-04-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-23 | 2025-04-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-17 | 2025-04-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-09 | 2025-04-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-03 | 2025-04-01 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-25 | 2025-03-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-03-03 | 2025-02-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-27 | 2025-02-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-25 | 2025-02-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-24 | 2025-02-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-21 | 2025-02-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-19 | 2025-02-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-18 | 2025-02-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-17 | 2025-02-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-13 | 2025-02-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-12 | 2025-02-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-11 | 2025-02-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-23 | 2025-01-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-03 | 2024-12-31 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-19 | 2024-12-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-16 | 2024-12-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-13 | 2024-12-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-19 | 2024-11-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-18 | 2024-11-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-25 | 2024-10-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-16 | 2024-10-14 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-15 | 2024-10-10 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-08 | 2024-10-04 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-07 | 2024-10-03 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-04 | 2024-10-02 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-03 | 2024-09-30 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-27 | 2024-09-25 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-26 | 2024-09-24 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-24 | 2024-09-20 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 71,810,000 | +0 | 8.98% | 3,590,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 71,810,000 | +0 | 8.98% | 3,734,120 |
| 2024-09-19 | 2024-09-16 | 0.052 | 71,810,000 | +0 | 8.98% | 3,734,120 |
| 2024-09-17 | 2024-09-13 | 0.053 | 71,810,000 | +0 | 8.98% | 3,805,930 |
| 2024-09-16 | 2024-09-12 | 0.054 | 71,810,000 | +0 | 8.98% | 3,877,740 |
| 2024-09-13 | 2024-09-11 | 0.054 | 71,810,000 | +0 | 8.98% | 3,877,740 |
| 2024-09-12 | 2024-09-10 | 0.054 | 71,810,000 | +0 | 8.98% | 3,877,740 |
| 2024-09-11 | 2024-09-09 | 0.054 | 71,810,000 | +10,000 | 8.98% | 3,877,740 |
| 2023-12-18 | 2023-12-14 | 0.100 | 71,800,000 | -30,000 | 8.97% | 7,180,000 |
| 2023-10-25 | 2023-10-20 | 0.118 | 71,830,000 | -3,405,000 | 8.98% | 8,475,940 |
| 2023-10-05 | 2023-10-03 | 0.120 | 75,235,000 | -300,000 | 9.40% | 9,028,200 |
| 2023-09-29 | 2023-09-27 | 0.120 | 75,535,000 | +5,000 | 9.44% | 9,064,200 |
| 2023-09-04 | 2023-08-30 | 0.150 | 75,530,000 | +90,000 | 9.44% | 11,329,500 |
| 2023-08-31 | 2023-08-29 | 0.150 | 75,440,000 | +10,000 | 9.43% | 11,316,000 |
| 2023-08-30 | 2023-08-28 | 0.165 | 75,430,000 | +50,000 | 9.43% | 12,445,950 |
| 2023-07-27 | 2023-07-25 | 0.220 | 75,380,000 | +250,000 | 9.42% | 16,583,600 |
| 2023-05-17 | 2023-05-15 | 0.355 | 75,130,000 | -500,000 | 9.39% | 26,671,150 |
| 2023-05-16 | 2023-05-12 | 0.320 | 75,630,000 | -15,000 | 9.45% | 24,201,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 75,645,000 | +25,000 | 9.46% | 15,129,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 75,620,000 | +315,000 | 9.45% | 18,905,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 75,305,000 | +5,000 | 9.41% | 18,826,250 |
| 2022-10-07 | 2022-10-05 | 0.260 | 75,300,000 | +175,000 | 9.41% | 19,578,000 |
| 2022-10-06 | 2022-10-03 | 0.260 | 75,125,000 | +120,000 | 9.39% | 19,532,500 |
| 2022-10-03 | 2022-09-29 | 0.270 | 75,005,000 | +30,000 | 9.38% | 20,251,350 |
| 2022-09-29 | 2022-09-27 | 0.270 | 74,975,000 | +30,000 | 9.37% | 20,243,250 |
| 2022-09-28 | 2022-09-26 | 0.280 | 74,945,000 | +60,000 | 9.37% | 20,984,600 |
| 2022-09-07 | 2022-09-05 | 0.310 | 74,885,000 | +75,000 | 9.36% | 23,214,350 |
| 2022-04-25 | 2022-04-21 | 0.420 | 74,810,000 | +90,000 | 9.35% | 31,420,200 |
| 2021-12-22 | 2021-12-20 | 0.520 | 74,720,000 | +25,000 | 9.34% | 38,854,400 |
| 2021-12-07 | 2021-12-03 | 0.550 | 74,695,000 | +35,000 | 9.34% | 41,082,250 |
| 2021-12-06 | 2021-12-02 | 0.550 | 74,660,000 | +370,000 | 9.33% | 41,063,000 |
| 2021-12-03 | 2021-12-01 | 0.570 | 74,290,000 | +200,000 | 9.29% | 42,345,300 |
| 2021-11-12 | 2021-11-10 | 0.580 | 74,090,000 | +25,000 | 9.26% | 42,972,200 |
| 2021-11-04 | 2021-11-02 | 0.660 | 74,065,000 | +100,000 | 9.26% | 48,882,900 |
| 2021-11-03 | 2021-11-01 | 0.600 | 73,965,000 | +100,000 | 9.25% | 44,379,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 73,865,000 | +520,000 | 9.23% | 46,534,950 |
| 2021-10-21 | 2021-10-19 | 0.690 | 73,345,000 | -45,000 | 9.17% | 50,608,050 |
| 2021-10-20 | 2021-10-18 | 0.670 | 73,390,000 | -35,000 | 9.17% | 49,171,300 |
| 2021-10-04 | 2021-09-29 | 0.580 | 73,425,000 | +100,000 | 9.18% | 42,586,500 |
| 2021-09-30 | 2021-09-28 | 0.580 | 73,325,000 | +150,000 | 9.17% | 42,528,500 |
| 2021-09-16 | 2021-09-14 | 0.590 | 73,175,000 | +250,000 | 9.15% | 43,173,250 |
| 2021-09-01 | 2021-08-30 | 0.580 | 72,925,000 | -520,000 | 9.12% | 42,296,500 |
| 2021-08-27 | 2021-08-25 | 0.560 | 73,445,000 | +200,000 | 9.18% | 41,129,200 |
| 2021-08-25 | 2021-08-23 | 0.560 | 73,245,000 | +280,000 | 9.16% | 41,017,200 |
| 2021-08-24 | 2021-08-20 | 0.560 | 72,965,000 | +300,000 | 9.12% | 40,860,400 |
| 2021-08-23 | 2021-08-19 | 0.560 | 72,665,000 | +450,000 | 9.08% | 40,692,400 |
| 2021-08-20 | 2021-08-18 | 0.580 | 72,215,000 | +230,000 | 9.03% | 41,884,700 |
| 2021-08-19 | 2021-08-17 | 0.560 | 71,985,000 | +70,000 | 9.00% | 40,311,600 |
| 2021-08-18 | 2021-08-16 | 0.540 | 71,915,000 | +20,000 | 8.99% | 38,834,100 |
| 2021-08-17 | 2021-08-13 | 0.560 | 71,895,000 | +90,000 | 8.99% | 40,261,200 |
| 2021-08-16 | 2021-08-12 | 0.560 | 71,805,000 | +200,000 | 8.98% | 40,210,800 |
| 2021-08-13 | 2021-08-11 | 0.570 | 71,605,000 | +200,000 | 8.95% | 40,814,850 |
| 2021-08-12 | 2021-08-10 | 0.540 | 71,405,000 | +100,000 | 8.93% | 38,558,700 |
| 2021-08-10 | 2021-08-06 | 0.550 | 71,305,000 | +220,000 | 8.91% | 39,217,750 |
| 2021-08-09 | 2021-08-05 | 0.560 | 71,085,000 | +100,000 | 8.89% | 39,807,600 |
| 2021-08-06 | 2021-08-04 | 0.560 | 70,985,000 | +360,000 | 8.87% | 39,751,600 |
| 2021-08-05 | 2021-08-03 | 0.550 | 70,625,000 | +255,000 | 8.83% | 38,843,750 |
| 2021-08-03 | 2021-07-30 | 0.550 | 70,370,000 | +300,000 | 8.80% | 38,703,500 |
| 2021-08-02 | 2021-07-29 | 0.560 | 70,070,000 | +2,545,000 | 8.76% | 39,239,200 |
| 2021-07-30 | 2021-07-28 | 0.560 | 67,525,000 | +205,000 | 8.44% | 37,814,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 67,320,000 | +450,000 | 8.42% | 37,699,200 |
| 2021-07-28 | 2021-07-26 | 0.590 | 66,870,000 | +50,000 | 8.36% | 39,453,300 |
| 2021-07-27 | 2021-07-23 | 0.580 | 66,820,000 | +480,000 | 8.35% | 38,755,600 |
| 2021-07-13 | 2021-07-09 | 0.550 | 66,340,000 | +250,000 | 8.29% | 36,487,000 |
| 2021-07-09 | 2021-07-07 | 0.520 | 66,090,000 | +105,000 | 8.26% | 34,366,800 |
| 2021-07-08 | 2021-07-06 | 0.520 | 65,985,000 | +45,000 | 8.25% | 34,312,200 |
| 2021-07-07 | 2021-07-05 | 0.510 | 65,940,000 | +1,655,000 | 8.24% | 33,629,400 |
| 2021-07-06 | 2021-07-02 | 0.540 | 64,285,000 | +260,000 | 8.04% | 34,713,900 |
| 2021-07-05 | 2021-06-30 | 0.540 | 64,025,000 | +1,985,000 | 8.00% | 34,573,500 |
| 2021-07-02 | 2021-06-29 | 0.580 | 62,040,000 | -8,295,000 | 7.75% | 35,983,200 |
| 2021-06-30 | 2021-06-28 | 0.700 | 70,335,000 | -1,410,000 | 8.79% | 49,234,500 |
| 2021-06-07 | 2021-06-03 | 0.590 | 71,745,000 | +4,430,000 | 8.97% | 42,329,550 |
| 2021-05-31 | 2021-05-27 | 0.590 | 67,315,000 | -30,000 | 8.41% | 39,715,850 |
| 2021-04-19 | 2021-04-15 | 0.570 | 67,345,000 | +250,000 | 8.42% | 38,386,650 |
| 2021-04-15 | 2021-04-13 | 0.590 | 67,095,000 | +440,000 | 8.39% | 39,586,050 |
| 2021-04-07 | 2021-03-31 | 0.690 | 66,655,000 | +2,490,000 | 8.33% | 45,991,950 |
| 2021-02-24 | 2021-02-22 | 0.710 | 64,165,000 | +100,000 | 8.02% | 45,557,150 |
| 2021-02-17 | 2021-02-11 | 0.740 | 64,065,000 | +150,000 | 8.01% | 47,408,100 |
| 2021-02-16 | 2021-02-09 | 0.495 | 63,915,000 | +250,000 | 7.99% | 31,637,925 |
| 2021-02-10 | 2021-02-08 | 0.590 | 63,665,000 | +250,000 | 7.96% | 37,562,350 |
| 2021-02-09 | 2021-02-05 | 0.590 | 63,415,000 | +300,000 | 7.93% | 37,414,850 |
| 2021-02-05 | 2021-02-03 | 0.700 | 63,115,000 | +50,000 | 7.89% | 44,180,500 |
| 2021-02-03 | 2021-02-01 | 0.700 | 63,065,000 | -40,000 | 7.88% | 44,145,500 |
| 2021-02-02 | 2021-01-29 | 0.700 | 63,105,000 | -10,000 | 7.89% | 44,173,500 |
| 2021-02-01 | 2021-01-28 | 0.700 | 63,115,000 | -5,000 | 7.89% | 44,180,500 |
| 2021-01-29 | 2021-01-27 | 0.710 | 63,120,000 | -140,000 | 7.89% | 44,815,200 |
| 2021-01-28 | 2021-01-26 | 0.690 | 63,260,000 | -125,000 | 7.91% | 43,649,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 63,385,000 | -345,000 | 7.92% | 44,369,500 |
| 2021-01-22 | 2021-01-20 | 0.720 | 63,730,000 | -335,000 | 7.97% | 45,885,600 |
| 2021-01-20 | 2021-01-18 | 0.750 | 64,065,000 | -40,000 | 8.01% | 48,048,750 |
| 2021-01-19 | 2021-01-15 | 0.740 | 64,105,000 | -100,000 | 8.01% | 47,437,700 |
| 2021-01-18 | 2021-01-14 | 0.750 | 64,205,000 | -225,000 | 8.03% | 48,153,750 |
| 2021-01-15 | 2021-01-13 | 0.750 | 64,430,000 | -185,000 | 8.05% | 48,322,500 |
| 2021-01-14 | 2021-01-12 | 0.740 | 64,615,000 | -295,000 | 8.08% | 47,815,100 |
| 2021-01-13 | 2021-01-11 | 0.750 | 64,910,000 | -160,000 | 8.11% | 48,682,500 |
| 2021-01-11 | 2021-01-07 | 0.740 | 65,070,000 | -45,000 | 8.13% | 48,151,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 65,115,000 | +50,000 | 8.14% | 45,580,500 |
| 2021-01-04 | 2020-12-29 | 0.740 | 65,065,000 | +100,000 | 8.13% | 48,148,100 |
| 2020-12-30 | 2020-12-28 | 0.750 | 64,965,000 | -1,090,000 | 8.12% | 48,723,750 |
| 2020-12-29 | 2020-12-24 | 0.920 | 66,055,000 | -1,415,000 | 8.26% | 60,770,600 |
| 2020-12-28 | 2020-12-22 | 0.680 | 67,470,000 | +18,820,000 | 8.43% | 45,879,600 |
| 2020-12-22 | 2020-12-18 | 0.640 | 48,650,000 | +100,000 | 6.08% | 31,136,000 |
| 2020-12-17 | 2020-12-15 | 0.650 | 48,550,000 | -30,000 | 6.07% | 31,557,500 |
| 2020-12-15 | 2020-12-11 | 0.650 | 48,580,000 | +200,000 | 6.07% | 31,577,000 |
| 2020-12-14 | 2020-12-10 | 0.660 | 48,380,000 | +50,000 | 6.05% | 31,930,800 |
| 2020-12-11 | 2020-12-09 | 0.660 | 48,330,000 | +20,000 | 6.04% | 31,897,800 |
| 2020-12-03 | 2020-12-01 | 0.620 | 48,310,000 | +50,000 | 6.04% | 29,952,200 |
| 2020-12-01 | 2020-11-27 | 0.600 | 48,260,000 | +55,000 | 6.03% | 28,956,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 48,205,000 | +125,000 | 6.03% | 28,923,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 48,080,000 | +250,000 | 6.01% | 30,290,400 |
| 2020-11-25 | 2020-11-23 | 0.640 | 47,830,000 | +150,000 | 5.98% | 30,611,200 |
| 2020-11-24 | 2020-11-20 | 0.640 | 47,680,000 | +300,000 | 5.96% | 30,515,200 |
| 2020-11-19 | 2020-11-17 | 0.650 | 47,380,000 | +5,000 | 5.92% | 30,797,000 |
| 2020-11-12 | 2020-11-10 | 0.670 | 47,375,000 | +150,000 | 5.92% | 31,741,250 |
| 2020-11-11 | 2020-11-09 | 0.650 | 47,225,000 | +50,000 | 5.90% | 30,696,250 |
| 2020-11-10 | 2020-11-06 | 0.670 | 47,175,000 | +150,000 | 5.90% | 31,607,250 |
| 2020-11-06 | 2020-11-04 | 0.670 | 47,025,000 | +100,000 | 5.88% | 31,506,750 |
| 2020-11-04 | 2020-11-02 | 0.650 | 46,925,000 | +50,000 | 5.87% | 30,501,250 |
| 2020-11-02 | 2020-10-29 | 0.650 | 46,875,000 | +380,000 | 5.86% | 30,468,750 |
| 2020-10-29 | 2020-10-27 | 0.640 | 46,495,000 | +150,000 | 5.81% | 29,756,800 |
| 2020-10-28 | 2020-10-23 | 0.660 | 46,345,000 | +150,000 | 5.79% | 30,587,700 |
| 2020-10-27 | 2020-10-22 | 0.660 | 46,195,000 | +230,000 | 5.77% | 30,488,700 |
| 2020-10-23 | 2020-10-21 | 0.660 | 45,965,000 | +50,000 | 5.75% | 30,336,900 |
| 2020-10-22 | 2020-10-20 | 0.680 | 45,915,000 | +140,000 | 5.74% | 31,222,200 |
| 2020-10-21 | 2020-10-19 | 0.670 | 45,775,000 | +50,000 | 5.72% | 30,669,250 |
| 2020-10-20 | 2020-10-16 | 0.670 | 45,725,000 | +135,000 | 5.72% | 30,635,750 |
| 2020-10-12 | 2020-10-08 | 0.690 | 45,590,000 | -70,000 | 5.70% | 31,457,100 |
| 2020-10-08 | 2020-10-06 | 0.630 | 45,660,000 | +60,000 | 5.71% | 28,765,800 |
| 2020-10-07 | 2020-10-05 | 0.610 | 45,600,000 | +350,000 | 5.70% | 27,816,000 |
| 2020-09-29 | 2020-09-25 | 0.700 | 45,250,000 | -30,000 | 5.66% | 31,675,000 |
| 2020-09-28 | 2020-09-24 | 0.700 | 45,280,000 | +2,280,000 | 5.66% | 31,696,000 |
| 2020-09-23 | 2020-09-21 | 0.720 | 43,000,000 | -100,000 | 5.38% | 30,960,000 |
| 2020-09-22 | 2020-09-18 | 0.690 | 43,100,000 | +250,000 | 5.39% | 29,739,000 |
| 2020-09-17 | 2020-09-15 | 0.680 | 42,850,000 | +190,000 | 5.36% | 29,138,000 |
| 2020-09-16 | 2020-09-14 | 0.680 | 42,660,000 | +250,000 | 5.33% | 29,008,800 |
| 2020-09-15 | 2020-09-11 | 0.680 | 42,410,000 | +150,000 | 5.30% | 28,838,800 |
| 2020-09-14 | 2020-09-10 | 0.680 | 42,260,000 | +100,000 | 5.28% | 28,736,800 |
| 2020-09-11 | 2020-09-09 | 0.690 | 42,160,000 | +90,000 | 5.27% | 29,090,400 |
| 2020-09-10 | 2020-09-08 | 0.680 | 42,070,000 | +130,000 | 5.26% | 28,607,600 |
| 2020-09-09 | 2020-09-07 | 0.680 | 41,940,000 | +300,000 | 5.24% | 28,519,200 |
| 2020-09-08 | 2020-09-04 | 0.680 | 41,640,000 | +100,000 | 5.21% | 28,315,200 |
| 2020-09-07 | 2020-09-03 | 0.690 | 41,540,000 | +250,000 | 5.19% | 28,662,600 |
| 2020-09-04 | 2020-09-02 | 0.700 | 41,290,000 | -5,000 | 5.16% | 28,903,000 |
| 2020-09-03 | 2020-09-01 | 0.700 | 41,295,000 | +15,000 | 5.16% | 28,906,500 |
| 2020-09-02 | 2020-08-31 | 0.710 | 41,280,000 | -50,000 | 5.16% | 29,308,800 |
| 2020-09-01 | 2020-08-28 | 0.730 | 41,330,000 | +60,000 | 5.17% | 30,170,900 |
| 2020-08-31 | 2020-08-27 | 0.690 | 41,270,000 | +295,000 | 5.16% | 28,476,300 |
| 2020-08-28 | 2020-08-26 | 0.700 | 40,975,000 | +245,000 | 5.12% | 28,682,500 |
| 2020-08-26 | 2020-08-24 | 0.700 | 40,730,000 | +40,000 | 5.09% | 28,511,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 40,690,000 | +40,000 | 5.09% | 30,110,600 |
| 2020-08-24 | 2020-08-20 | 0.740 | 40,650,000 | -400,000 | 5.08% | 30,081,000 |
| 2020-08-21 | 2020-08-19 | 0.720 | 41,050,000 | -1,930,000 | 5.13% | 29,556,000 |
| 2020-08-20 | 2020-08-18 | 0.710 | 42,980,000 | -1,370,000 | 5.37% | 30,515,800 |
| 2020-08-19 | 2020-08-17 | 0.730 | 44,350,000 | -4,730,000 | 5.54% | 32,375,500 |
| 2020-08-18 | 2020-08-14 | 0.700 | 49,080,000 | -3,795,000 | 6.13% | 34,356,000 |
| 2020-08-14 | 2020-08-12 | 0.660 | 52,875,000 | -22,050,000 | 6.61% | 34,897,500 |
| 2020-07-31 | 2020-07-29 | 0.620 | 74,925,000 | -18,665,000 | 9.37% | 46,453,500 |
| 2020-07-30 | 2020-07-28 | 0.610 | 93,590,000 | -5,000 | 11.70% | 57,089,900 |
| 2020-07-24 | 2020-07-22 | 0.630 | 93,595,000 | -65,000 | 11.70% | 58,964,850 |
| 2020-07-21 | 2020-07-17 | 0.620 | 93,660,000 | +120,000 | 11.71% | 58,069,200 |
| 2020-07-16 | 2020-07-14 | 0.640 | 93,540,000 | -10,000 | 11.69% | 59,865,600 |
| 2020-07-15 | 2020-07-13 | 0.670 | 93,550,000 | -230,000 | 11.69% | 62,678,500 |
| 2020-07-14 | 2020-07-10 | 0.590 | 93,780,000 | -50,000 | 11.72% | 55,330,200 |
| 2020-07-13 | 2020-07-09 | 0.600 | 93,830,000 | -20,000 | 11.73% | 56,298,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 93,850,000 | -85,000 | 11.73% | 61,941,000 |
| 2020-07-09 | 2020-07-07 | 0.620 | 93,935,000 | +670,000 | 11.74% | 58,239,700 |
| 2020-07-08 | 2020-07-06 | 0.495 | 93,265,000 | +10,000 | 11.66% | 46,166,175 |
| 2020-07-07 | 2020-07-03 | 0.485 | 93,255,000 | +200,000 | 11.66% | 45,228,675 |
| 2020-07-06 | 2020-07-02 | 0.470 | 93,055,000 | +800,000 | 11.63% | 43,735,850 |
| 2020-07-02 | 2020-06-29 | 0.450 | 92,255,000 | +485,000 | 11.53% | 41,514,750 |
| 2020-06-30 | 2020-06-26 | 0.465 | 91,770,000 | +65,000 | 11.47% | 42,673,050 |
| 2020-06-10 | 2020-06-08 | 0.425 | 91,705,000 | +140,000 | 11.46% | 38,974,625 |
| 2020-06-09 | 2020-06-05 | 0.410 | 91,565,000 | +900,000 | 11.45% | 37,541,650 |
| 2020-06-08 | 2020-06-04 | 0.435 | 90,665,000 | +915,000 | 11.33% | 39,439,275 |
| 2020-06-05 | 2020-06-03 | 0.430 | 89,750,000 | +970,000 | 11.22% | 38,592,500 |
| 2020-06-04 | 2020-06-02 | 0.460 | 88,780,000 | +150,000 | 11.10% | 40,838,800 |
| 2020-06-03 | 2020-06-01 | 0.460 | 88,630,000 | +605,000 | 11.08% | 40,769,800 |
| 2020-06-02 | 2020-05-29 | 0.465 | 88,025,000 | +250,000 | 11.00% | 40,931,625 |
| 2020-05-27 | 2020-05-25 | 0.445 | 87,775,000 | +225,000 | 10.97% | 39,059,875 |
| 2020-05-26 | 2020-05-22 | 0.430 | 87,550,000 | +1,500,000 | 10.94% | 37,646,500 |
| 2020-05-25 | 2020-05-21 | 0.480 | 86,050,000 | +510,000 | 10.76% | 41,304,000 |
| 2020-05-22 | 2020-05-20 | 0.490 | 85,540,000 | +675,000 | 10.69% | 41,914,600 |
| 2020-05-21 | 2020-05-19 | 0.475 | 84,865,000 | +545,000 | 10.61% | 40,310,875 |
| 2020-05-20 | 2020-05-18 | 0.455 | 84,320,000 | +485,000 | 10.54% | 38,365,600 |
| 2020-05-19 | 2020-05-15 | 0.420 | 83,835,000 | +590,000 | 10.48% | 35,210,700 |
| 2020-05-18 | 2020-05-14 | 0.420 | 83,245,000 | +250,000 | 10.41% | 34,962,900 |
| 2020-05-15 | 2020-05-13 | 0.410 | 82,995,000 | +450,000 | 10.37% | 34,027,950 |
| 2020-05-14 | 2020-05-12 | 0.400 | 82,545,000 | +125,000 | 10.32% | 33,018,000 |
| 2020-05-13 | 2020-05-11 | 0.410 | 82,420,000 | +90,000 | 10.30% | 33,792,200 |
| 2020-05-12 | 2020-05-08 | 0.400 | 82,330,000 | +460,000 | 10.29% | 32,932,000 |
| 2020-05-11 | 2020-05-07 | 0.400 | 81,870,000 | +555,000 | 10.23% | 32,748,000 |
| 2020-05-08 | 2020-05-06 | 0.395 | 81,315,000 | +110,000 | 10.16% | 32,119,425 |
| 2020-05-07 | 2020-05-05 | 0.395 | 81,205,000 | +500,000 | 10.15% | 32,075,975 |
| 2020-05-06 | 2020-05-04 | 0.385 | 80,705,000 | +2,060,000 | 10.09% | 31,071,425 |
| 2020-05-04 | 2020-04-28 | 0.400 | 78,645,000 | +500,000 | 9.83% | 31,458,000 |
| 2020-04-27 | 2020-04-23 | 0.400 | 78,145,000 | +450,000 | 9.77% | 31,258,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 77,695,000 | -275,000 | 9.71% | 31,078,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 77,970,000 | +5,000 | 9.75% | 32,747,400 |
| 2020-04-22 | 2020-04-20 | 0.420 | 77,965,000 | +1,500,000 | 9.75% | 32,745,300 |
| 2020-04-21 | 2020-04-17 | 0.375 | 76,465,000 | +395,000 | 9.56% | 28,674,375 |
| 2020-04-20 | 2020-04-16 | 0.365 | 76,070,000 | +20,000 | 9.51% | 27,765,550 |
| 2020-04-14 | 2020-04-08 | 0.300 | 76,050,000 | -60,000 | 9.51% | 22,815,000 |
| 2020-03-03 | 2020-02-28 | 0.188 | 76,110,000 | -220,000 | 9.51% | 14,308,680 |
| 2020-01-06 | 2020-01-02 | 0.224 | 76,330,000 | -10,000 | 9.54% | 17,097,920 |
| 2019-12-13 | 2019-12-11 | 0.245 | 76,340,000 | -25,000 | 9.54% | 18,703,300 |
| 2019-10-29 | 2019-10-25 | 0.310 | 76,365,000 | +160,000 | 9.55% | 23,673,150 |
| 2019-10-28 | 2019-10-24 | 0.330 | 76,205,000 | +450,000 | 9.53% | 25,147,650 |
| 2019-10-11 | 2019-10-09 | 0.350 | 75,755,000 | +50,000 | 9.47% | 26,514,250 |
| 2019-09-04 | 2019-09-02 | 0.325 | 75,705,000 | +200,000 | 9.46% | 24,604,125 |
| 2019-09-02 | 2019-08-29 | 0.325 | 75,505,000 | +65,000 | 9.44% | 24,539,125 |
| 2019-08-30 | 2019-08-28 | 0.325 | 75,440,000 | +10,000 | 9.43% | 24,518,000 |
| 2019-08-28 | 2019-08-26 | 0.330 | 75,430,000 | +200,000 | 9.43% | 24,891,900 |
| 2019-08-26 | 2019-08-22 | 0.325 | 75,230,000 | +200,000 | 9.40% | 24,449,750 |
| 2019-08-12 | 2019-08-08 | 0.335 | 75,030,000 | +100,000 | 9.38% | 25,135,050 |
| 2019-08-09 | 2019-08-07 | 0.320 | 74,930,000 | +150,000 | 9.37% | 23,977,600 |
| 2019-08-08 | 2019-08-06 | 0.320 | 74,780,000 | +900,000 | 9.35% | 23,929,600 |
| 2019-08-07 | 2019-08-05 | 0.325 | 73,880,000 | +600,000 | 9.23% | 24,011,000 |
| 2019-07-30 | 2019-07-26 | 0.325 | 73,280,000 | -4,245,000 | 9.16% | 23,816,000 |
| 2019-07-25 | 2019-07-23 | 0.320 | 77,525,000 | +155,000 | 9.69% | 24,808,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 77,370,000 | +10,000 | 9.67% | 25,145,250 |
| 2019-07-10 | 2019-07-08 | 0.335 | 77,360,000 | +150,000 | 9.67% | 25,915,600 |
| 2019-07-08 | 2019-07-04 | 0.340 | 77,210,000 | +35,000 | 9.65% | 26,251,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 77,175,000 | +165,000 | 9.65% | 28,554,750 |
| 2019-07-03 | 2019-06-28 | 0.355 | 77,010,000 | +30,000 | 9.63% | 27,338,550 |
| 2019-07-02 | 2019-06-27 | 0.425 | 76,980,000 | +10,000 | 9.62% | 32,716,500 |
| 2019-06-28 | 2019-06-26 | 0.490 | 76,970,000 | 9.62% | 37,715,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy