History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-11 | 2025-09-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-09 | 2025-09-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-08 | 2025-09-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-05 | 2025-09-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-02 | 2025-08-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-29 | 2025-08-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-28 | 2025-08-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-26 | 2025-08-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-25 | 2025-08-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-13 | 2025-08-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-12 | 2025-08-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-08-01 | 2025-07-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-31 | 2025-07-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-30 | 2025-07-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-28 | 2025-07-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-14 | 2025-07-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-10 | 2025-07-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-09 | 2025-07-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-07 | 2025-07-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-04 | 2025-07-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-03 | 2025-06-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-27 | 2025-06-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-24 | 2025-06-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-06 | 2025-06-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-04 | 2025-06-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-06-02 | 2025-05-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-22 | 2025-05-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-19 | 2025-05-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-14 | 2025-05-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-05-02 | 2025-04-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-30 | 2025-04-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-29 | 2025-04-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-28 | 2025-04-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-25 | 2025-04-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-23 | 2025-04-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-17 | 2025-04-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-09 | 2025-04-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-03 | 2025-04-01 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-25 | 2025-03-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-03-03 | 2025-02-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-27 | 2025-02-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-25 | 2025-02-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-24 | 2025-02-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-21 | 2025-02-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-19 | 2025-02-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-18 | 2025-02-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-17 | 2025-02-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-13 | 2025-02-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-12 | 2025-02-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-11 | 2025-02-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-23 | 2025-01-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-03 | 2024-12-31 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-19 | 2024-12-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-16 | 2024-12-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-13 | 2024-12-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-19 | 2024-11-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-18 | 2024-11-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-25 | 2024-10-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-16 | 2024-10-14 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-15 | 2024-10-10 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-08 | 2024-10-04 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-07 | 2024-10-03 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-04 | 2024-10-02 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-03 | 2024-09-30 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-27 | 2024-09-25 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-26 | 2024-09-24 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-24 | 2024-09-20 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 19,610,000 | +0 | 2.45% | 980,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 19,610,000 | +0 | 2.45% | 1,019,720 |
| 2024-09-19 | 2024-09-16 | 0.052 | 19,610,000 | +15,000 | 2.45% | 1,019,720 |
| 2024-09-11 | 2024-09-09 | 0.054 | 19,595,000 | +95,000 | 2.45% | 1,058,130 |
| 2024-09-03 | 2024-08-30 | 0.060 | 19,500,000 | -150,000 | 2.44% | 1,170,000 |
| 2024-08-30 | 2024-08-28 | 0.062 | 19,650,000 | +5,000 | 2.46% | 1,218,300 |
| 2024-08-27 | 2024-08-23 | 0.060 | 19,645,000 | -20,000 | 2.46% | 1,178,700 |
| 2024-08-22 | 2024-08-20 | 0.060 | 19,665,000 | -10,000 | 2.46% | 1,179,900 |
| 2024-08-21 | 2024-08-19 | 0.060 | 19,675,000 | -35,000 | 2.46% | 1,180,500 |
| 2024-08-07 | 2024-08-05 | 0.070 | 19,710,000 | -5,000 | 2.46% | 1,379,700 |
| 2024-08-05 | 2024-08-01 | 0.060 | 19,715,000 | -50,000 | 2.46% | 1,182,900 |
| 2024-07-29 | 2024-07-25 | 0.070 | 19,765,000 | -110,000 | 2.47% | 1,383,550 |
| 2024-07-24 | 2024-07-22 | 0.081 | 19,875,000 | +15,000 | 2.48% | 1,609,875 |
| 2024-07-23 | 2024-07-19 | 0.083 | 19,860,000 | -130,000 | 2.48% | 1,648,380 |
| 2024-07-22 | 2024-07-18 | 0.080 | 19,990,000 | +145,000 | 2.50% | 1,599,200 |
| 2024-07-19 | 2024-07-17 | 0.061 | 19,845,000 | -5,000 | 2.48% | 1,210,545 |
| 2024-07-16 | 2024-07-12 | 0.048 | 19,850,000 | +30,000 | 2.48% | 952,800 |
| 2024-07-12 | 2024-07-10 | 0.055 | 19,820,000 | -155,000 | 2.48% | 1,090,100 |
| 2024-07-11 | 2024-07-09 | 0.056 | 19,975,000 | -50,000 | 2.50% | 1,118,600 |
| 2024-07-10 | 2024-07-08 | 0.057 | 20,025,000 | -30,000 | 2.50% | 1,141,425 |
| 2024-07-08 | 2024-07-04 | 0.049 | 20,055,000 | +30,000 | 2.51% | 982,695 |
| 2024-07-04 | 2024-07-02 | 0.050 | 20,025,000 | -30,000 | 2.50% | 1,001,250 |
| 2024-07-03 | 2024-06-28 | 0.045 | 20,055,000 | -30,000 | 2.51% | 902,475 |
| 2024-07-02 | 2024-06-27 | 0.045 | 20,085,000 | +95,000 | 2.51% | 903,825 |
| 2024-06-28 | 2024-06-26 | 0.058 | 19,990,000 | -100,000 | 2.50% | 1,159,420 |
| 2024-06-26 | 2024-06-24 | 0.062 | 20,090,000 | -295,000 | 2.51% | 1,245,580 |
| 2024-06-25 | 2024-06-21 | 0.068 | 20,385,000 | +5,000 | 2.55% | 1,386,180 |
| 2024-06-21 | 2024-06-19 | 0.070 | 20,380,000 | +145,000 | 2.55% | 1,426,600 |
| 2024-06-20 | 2024-06-18 | 0.070 | 20,235,000 | -100,000 | 2.53% | 1,416,450 |
| 2024-06-19 | 2024-06-17 | 0.067 | 20,335,000 | -665,000 | 2.54% | 1,362,445 |
| 2024-06-18 | 2024-06-14 | 0.069 | 21,000,000 | -415,000 | 2.62% | 1,449,000 |
| 2024-06-13 | 2024-06-11 | 0.073 | 21,415,000 | -10,000 | 2.68% | 1,563,295 |
| 2024-06-12 | 2024-06-07 | 0.070 | 21,425,000 | -130,000 | 2.68% | 1,499,750 |
| 2024-05-31 | 2024-05-29 | 0.073 | 21,555,000 | -10,000 | 2.69% | 1,573,515 |
| 2024-05-30 | 2024-05-28 | 0.076 | 21,565,000 | +20,000 | 2.70% | 1,638,940 |
| 2024-05-20 | 2024-05-16 | 0.083 | 21,545,000 | +40,000 | 2.69% | 1,788,235 |
| 2024-05-17 | 2024-05-14 | 0.094 | 21,505,000 | -5,000 | 2.69% | 2,021,470 |
| 2024-05-13 | 2024-05-09 | 0.086 | 21,510,000 | -20,000 | 2.69% | 1,849,860 |
| 2024-04-24 | 2024-04-22 | 0.089 | 21,530,000 | -30,000 | 2.69% | 1,916,170 |
| 2024-04-23 | 2024-04-19 | 0.085 | 21,560,000 | +5,000 | 2.70% | 1,832,600 |
| 2024-04-19 | 2024-04-17 | 0.086 | 21,555,000 | -30,000 | 2.69% | 1,853,730 |
| 2024-04-18 | 2024-04-16 | 0.085 | 21,585,000 | -155,000 | 2.70% | 1,834,725 |
| 2024-04-16 | 2024-04-12 | 0.089 | 21,740,000 | +20,000 | 2.72% | 1,934,860 |
| 2024-04-11 | 2024-04-09 | 0.090 | 21,720,000 | -5,000 | 2.71% | 1,954,800 |
| 2024-04-09 | 2024-04-05 | 0.086 | 21,725,000 | +10,000 | 2.72% | 1,868,350 |
| 2024-04-03 | 2024-03-28 | 0.089 | 21,715,000 | -10,000 | 2.71% | 1,932,635 |
| 2024-03-18 | 2024-03-14 | 0.093 | 21,725,000 | -5,000 | 2.72% | 2,020,425 |
| 2024-03-15 | 2024-03-13 | 0.088 | 21,730,000 | +40,000 | 2.72% | 1,912,240 |
| 2024-03-14 | 2024-03-12 | 0.085 | 21,690,000 | +5,000 | 2.71% | 1,843,650 |
| 2024-03-13 | 2024-03-11 | 0.085 | 21,685,000 | -25,000 | 2.71% | 1,843,225 |
| 2024-03-12 | 2024-03-08 | 0.085 | 21,710,000 | +40,000 | 2.71% | 1,845,350 |
| 2024-03-11 | 2024-03-07 | 0.077 | 21,670,000 | +35,000 | 2.71% | 1,668,590 |
| 2024-03-07 | 2024-03-05 | 0.085 | 21,635,000 | +55,000 | 2.70% | 1,838,975 |
| 2024-02-29 | 2024-02-27 | 0.083 | 21,580,000 | -140,000 | 2.70% | 1,791,140 |
| 2024-02-28 | 2024-02-26 | 0.083 | 21,720,000 | -70,000 | 2.71% | 1,802,760 |
| 2024-02-27 | 2024-02-23 | 0.080 | 21,790,000 | -20,000 | 2.72% | 1,743,200 |
| 2024-02-22 | 2024-02-20 | 0.084 | 21,810,000 | -210,000 | 2.73% | 1,832,040 |
| 2024-02-14 | 2024-02-07 | 0.074 | 22,020,000 | -130,000 | 2.75% | 1,629,480 |
| 2024-01-31 | 2024-01-29 | 0.082 | 22,150,000 | -50,000 | 2.77% | 1,816,300 |
| 2024-01-29 | 2024-01-25 | 0.082 | 22,200,000 | -250,000 | 2.77% | 1,820,400 |
| 2024-01-26 | 2024-01-24 | 0.084 | 22,450,000 | +105,000 | 2.81% | 1,885,800 |
| 2024-01-25 | 2024-01-23 | 0.083 | 22,345,000 | -145,000 | 2.79% | 1,854,635 |
| 2024-01-24 | 2024-01-22 | 0.089 | 22,490,000 | -5,000 | 2.81% | 2,001,610 |
| 2024-01-17 | 2024-01-15 | 0.100 | 22,495,000 | +70,000 | 2.81% | 2,249,500 |
| 2024-01-12 | 2024-01-10 | 0.090 | 22,425,000 | -225,000 | 2.80% | 2,018,250 |
| 2024-01-10 | 2024-01-08 | 0.080 | 22,650,000 | -40,000 | 2.83% | 1,812,000 |
| 2024-01-09 | 2024-01-05 | 0.080 | 22,690,000 | -10,000 | 2.84% | 1,815,200 |
| 2024-01-08 | 2024-01-04 | 0.093 | 22,700,000 | -70,000 | 2.84% | 2,111,100 |
| 2024-01-05 | 2024-01-03 | 0.094 | 22,770,000 | -225,000 | 2.85% | 2,140,380 |
| 2024-01-03 | 2023-12-29 | 0.097 | 22,995,000 | -105,000 | 2.87% | 2,230,515 |
| 2024-01-02 | 2023-12-28 | 0.080 | 23,100,000 | -155,000 | 2.89% | 1,848,000 |
| 2023-12-29 | 2023-12-27 | 0.075 | 23,255,000 | -140,000 | 2.91% | 1,744,125 |
| 2023-12-28 | 2023-12-22 | 0.077 | 23,395,000 | -250,000 | 2.92% | 1,801,415 |
| 2023-12-27 | 2023-12-21 | 0.078 | 23,645,000 | -200,000 | 2.96% | 1,844,310 |
| 2023-12-22 | 2023-12-20 | 0.080 | 23,845,000 | -405,000 | 2.98% | 1,907,600 |
| 2023-12-21 | 2023-12-19 | 0.088 | 24,250,000 | -970,000 | 3.03% | 2,134,000 |
| 2023-12-20 | 2023-12-18 | 0.092 | 25,220,000 | -365,000 | 3.15% | 2,320,240 |
| 2023-12-18 | 2023-12-14 | 0.100 | 25,585,000 | +35,000 | 3.20% | 2,558,500 |
| 2023-12-12 | 2023-12-08 | 0.103 | 25,550,000 | -10,000 | 3.19% | 2,631,650 |
| 2023-12-11 | 2023-12-07 | 0.103 | 25,560,000 | +140,000 | 3.19% | 2,632,680 |
| 2023-12-06 | 2023-12-04 | 0.090 | 25,420,000 | +30,000 | 3.18% | 2,287,800 |
| 2023-12-05 | 2023-12-01 | 0.080 | 25,390,000 | -1,400,000 | 3.17% | 2,031,200 |
| 2023-12-04 | 2023-11-30 | 0.095 | 26,790,000 | +15,000 | 3.35% | 2,545,050 |
| 2023-12-01 | 2023-11-29 | 0.101 | 26,775,000 | -60,000 | 3.35% | 2,704,275 |
| 2023-11-30 | 2023-11-28 | 0.111 | 26,835,000 | -505,000 | 3.35% | 2,978,685 |
| 2023-11-15 | 2023-11-13 | 0.120 | 27,340,000 | -115,000 | 3.42% | 3,280,800 |
| 2023-10-30 | 2023-10-26 | 0.118 | 27,455,000 | -25,000 | 3.43% | 3,239,690 |
| 2023-10-26 | 2023-10-24 | 0.116 | 27,480,000 | +35,000 | 3.44% | 3,187,680 |
| 2023-10-20 | 2023-10-18 | 0.118 | 27,445,000 | -20,000 | 3.43% | 3,238,510 |
| 2023-10-13 | 2023-10-11 | 0.103 | 27,465,000 | -115,000 | 3.43% | 2,828,895 |
| 2023-10-09 | 2023-10-05 | 0.105 | 27,580,000 | +20,000 | 3.45% | 2,895,900 |
| 2023-10-05 | 2023-10-03 | 0.120 | 27,560,000 | -15,000 | 3.45% | 3,307,200 |
| 2023-10-03 | 2023-09-28 | 0.123 | 27,575,000 | -15,000 | 3.45% | 3,391,725 |
| 2023-09-28 | 2023-09-26 | 0.115 | 27,590,000 | -25,000 | 3.45% | 3,172,850 |
| 2023-09-27 | 2023-09-25 | 0.144 | 27,615,000 | -25,000 | 3.45% | 3,976,560 |
| 2023-09-26 | 2023-09-22 | 0.151 | 27,640,000 | -20,000 | 3.45% | 4,173,640 |
| 2023-09-12 | 2023-09-07 | 0.124 | 27,660,000 | -110,000 | 3.46% | 3,429,840 |
| 2023-09-11 | 2023-09-06 | 0.135 | 27,770,000 | +5,000 | 3.47% | 3,748,950 |
| 2023-08-28 | 2023-08-24 | 0.158 | 27,765,000 | -5,000 | 3.47% | 4,386,870 |
| 2023-08-24 | 2023-08-22 | 0.180 | 27,770,000 | -10,000 | 3.47% | 4,998,600 |
| 2023-08-17 | 2023-08-15 | 0.136 | 27,780,000 | -10,000 | 3.47% | 3,778,080 |
| 2023-08-16 | 2023-08-14 | 0.136 | 27,790,000 | -35,000 | 3.47% | 3,779,440 |
| 2023-08-15 | 2023-08-11 | 0.140 | 27,825,000 | +360,000 | 3.48% | 3,895,500 |
| 2023-08-14 | 2023-08-10 | 0.126 | 27,465,000 | -880,000 | 3.43% | 3,460,590 |
| 2023-08-09 | 2023-08-07 | 0.160 | 28,345,000 | -50,000 | 3.54% | 4,535,200 |
| 2023-08-08 | 2023-08-04 | 0.175 | 28,395,000 | -70,000 | 3.55% | 4,969,125 |
| 2023-07-28 | 2023-07-26 | 0.224 | 28,465,000 | -10,000 | 3.56% | 6,376,160 |
| 2023-07-27 | 2023-07-25 | 0.220 | 28,475,000 | +80,000 | 3.56% | 6,264,500 |
| 2023-07-26 | 2023-07-24 | 0.189 | 28,395,000 | +20,000 | 3.55% | 5,366,655 |
| 2023-07-21 | 2023-07-19 | 0.200 | 28,375,000 | -100,000 | 3.55% | 5,675,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 28,475,000 | -80,000 | 3.56% | 5,695,000 |
| 2023-07-07 | 2023-07-05 | 0.225 | 28,555,000 | +5,000 | 3.57% | 6,424,875 |
| 2023-07-06 | 2023-07-04 | 0.205 | 28,550,000 | +245,000 | 3.57% | 5,852,750 |
| 2023-07-04 | 2023-06-30 | 0.260 | 28,305,000 | +50,000 | 3.54% | 7,359,300 |
| 2023-07-03 | 2023-06-29 | 0.265 | 28,255,000 | -5,000 | 3.53% | 7,487,575 |
| 2023-06-29 | 2023-06-27 | 0.241 | 28,260,000 | +45,000 | 3.53% | 6,810,660 |
| 2023-06-28 | 2023-06-26 | 0.244 | 28,215,000 | -110,000 | 3.53% | 6,884,460 |
| 2023-06-27 | 2023-06-23 | 0.236 | 28,325,000 | -90,000 | 3.54% | 6,684,700 |
| 2023-06-26 | 2023-06-21 | 0.250 | 28,415,000 | +110,000 | 3.55% | 7,103,750 |
| 2023-06-21 | 2023-06-19 | 0.255 | 28,305,000 | -40,000 | 3.54% | 7,217,775 |
| 2023-06-19 | 2023-06-15 | 0.250 | 28,345,000 | +65,000 | 3.54% | 7,086,250 |
| 2023-06-15 | 2023-06-13 | 0.275 | 28,280,000 | +10,000 | 3.54% | 7,777,000 |
| 2023-06-13 | 2023-06-09 | 0.275 | 28,270,000 | +35,000 | 3.53% | 7,774,250 |
| 2023-06-12 | 2023-06-08 | 0.320 | 28,235,000 | +15,000 | 3.53% | 9,035,200 |
| 2023-06-08 | 2023-06-06 | 0.285 | 28,220,000 | -5,000 | 3.53% | 8,042,700 |
| 2023-06-05 | 2023-06-01 | 0.300 | 28,225,000 | +80,000 | 3.53% | 8,467,500 |
| 2023-06-02 | 2023-05-31 | 0.320 | 28,145,000 | +40,000 | 3.52% | 9,006,400 |
| 2023-05-31 | 2023-05-29 | 0.330 | 28,105,000 | +370,000 | 3.51% | 9,274,650 |
| 2023-05-30 | 2023-05-25 | 0.340 | 27,735,000 | +250,000 | 3.47% | 9,429,900 |
| 2023-05-29 | 2023-05-24 | 0.340 | 27,485,000 | +275,000 | 3.44% | 9,344,900 |
| 2023-05-25 | 2023-05-23 | 0.360 | 27,210,000 | +420,000 | 3.40% | 9,795,600 |
| 2023-05-24 | 2023-05-22 | 0.370 | 26,790,000 | -760,000 | 3.35% | 9,912,300 |
| 2023-05-23 | 2023-05-19 | 0.320 | 27,550,000 | +510,000 | 3.44% | 8,816,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 27,040,000 | +145,000 | 3.38% | 9,464,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 26,895,000 | +115,000 | 3.36% | 9,413,250 |
| 2023-05-18 | 2023-05-16 | 0.355 | 26,780,000 | +50,000 | 3.35% | 9,506,900 |
| 2023-05-17 | 2023-05-15 | 0.355 | 26,730,000 | +385,000 | 3.34% | 9,489,150 |
| 2023-05-16 | 2023-05-12 | 0.320 | 26,345,000 | +95,000 | 3.29% | 8,430,400 |
| 2023-05-15 | 2023-05-11 | 0.330 | 26,250,000 | +235,000 | 3.28% | 8,662,500 |
| 2023-05-12 | 2023-05-10 | 0.280 | 26,015,000 | -65,000 | 3.25% | 7,284,200 |
| 2023-05-11 | 2023-05-09 | 0.240 | 26,080,000 | +645,000 | 3.26% | 6,259,200 |
| 2023-05-10 | 2023-05-08 | 0.210 | 25,435,000 | -100,000 | 3.18% | 5,341,350 |
| 2023-05-09 | 2023-05-05 | 0.216 | 25,535,000 | +15,000 | 3.19% | 5,515,560 |
| 2023-05-08 | 2023-05-04 | 0.239 | 25,520,000 | +30,000 | 3.19% | 6,099,280 |
| 2023-05-05 | 2023-05-03 | 0.201 | 25,490,000 | +10,000 | 3.19% | 5,123,490 |
| 2023-04-27 | 2023-04-25 | 0.235 | 25,480,000 | -30,000 | 3.19% | 5,987,800 |
| 2023-04-21 | 2023-04-19 | 0.240 | 25,510,000 | +10,000 | 3.19% | 6,122,400 |
| 2023-04-20 | 2023-04-18 | 0.220 | 25,500,000 | +5,000 | 3.19% | 5,610,000 |
| 2023-04-14 | 2023-04-12 | 0.210 | 25,495,000 | +40,000 | 3.19% | 5,353,950 |
| 2023-04-06 | 2023-04-03 | 0.215 | 25,455,000 | +50,000 | 3.18% | 5,472,825 |
| 2023-04-04 | 2023-03-31 | 0.218 | 25,405,000 | +85,000 | 3.18% | 5,538,290 |
| 2023-03-31 | 2023-03-29 | 0.225 | 25,320,000 | +50,000 | 3.16% | 5,697,000 |
| 2023-03-30 | 2023-03-28 | 0.230 | 25,270,000 | +90,000 | 3.16% | 5,812,100 |
| 2023-03-28 | 2023-03-24 | 0.240 | 25,180,000 | +30,000 | 3.15% | 6,043,200 |
| 2023-03-21 | 2023-03-17 | 0.260 | 25,150,000 | -5,000 | 3.14% | 6,539,000 |
| 2023-03-20 | 2023-03-16 | 0.330 | 25,155,000 | -5,000 | 3.14% | 8,301,150 |
| 2023-03-17 | 2023-03-15 | 0.330 | 25,160,000 | -10,000 | 3.15% | 8,302,800 |
| 2023-03-09 | 2023-03-07 | 0.233 | 25,170,000 | +35,000 | 3.15% | 5,864,610 |
| 2023-03-02 | 2023-02-28 | 0.235 | 25,135,000 | -80,000 | 3.14% | 5,906,725 |
| 2023-03-01 | 2023-02-27 | 0.220 | 25,215,000 | -60,000 | 3.15% | 5,547,300 |
| 2023-02-14 | 2023-02-10 | 0.225 | 25,275,000 | +5,000 | 3.16% | 5,686,875 |
| 2023-02-10 | 2023-02-08 | 0.225 | 25,270,000 | +10,000 | 3.16% | 5,685,750 |
| 2023-02-01 | 2023-01-30 | 0.225 | 25,260,000 | -55,000 | 3.16% | 5,683,500 |
| 2023-01-30 | 2023-01-26 | 0.225 | 25,315,000 | -55,000 | 3.16% | 5,695,875 |
| 2023-01-05 | 2023-01-03 | 0.225 | 25,370,000 | -375,000 | 3.17% | 5,708,250 |
| 2023-01-04 | 2022-12-30 | 0.225 | 25,745,000 | -610,000 | 3.22% | 5,792,625 |
| 2023-01-03 | 2022-12-29 | 0.225 | 26,355,000 | -75,000 | 3.29% | 5,929,875 |
| 2022-12-30 | 2022-12-28 | 0.225 | 26,430,000 | -55,000 | 3.30% | 5,946,750 |
| 2022-12-21 | 2022-12-19 | 0.225 | 26,485,000 | -145,000 | 3.31% | 5,959,125 |
| 2022-12-20 | 2022-12-16 | 0.225 | 26,630,000 | -45,000 | 3.33% | 5,991,750 |
| 2022-12-19 | 2022-12-15 | 0.224 | 26,675,000 | -25,000 | 3.33% | 5,975,200 |
| 2022-12-16 | 2022-12-14 | 0.235 | 26,700,000 | -5,000 | 3.34% | 6,274,500 |
| 2022-11-24 | 2022-11-22 | 0.230 | 26,705,000 | +5,000 | 3.34% | 6,142,150 |
| 2022-11-23 | 2022-11-21 | 0.200 | 26,700,000 | +5,000 | 3.34% | 5,340,000 |
| 2022-11-11 | 2022-11-09 | 0.204 | 26,695,000 | -95,000 | 3.34% | 5,445,780 |
| 2022-09-15 | 2022-09-13 | 0.240 | 26,790,000 | -20,000 | 3.35% | 6,429,600 |
| 2022-09-14 | 2022-09-09 | 0.240 | 26,810,000 | -130,000 | 3.35% | 6,434,400 |
| 2022-09-13 | 2022-09-08 | 0.240 | 26,940,000 | -50,000 | 3.37% | 6,465,600 |
| 2022-09-09 | 2022-09-07 | 0.280 | 26,990,000 | -135,000 | 3.37% | 7,557,200 |
| 2022-09-06 | 2022-09-02 | 0.335 | 27,125,000 | -20,000 | 3.39% | 9,086,875 |
| 2022-09-02 | 2022-08-31 | 0.345 | 27,145,000 | +20,000 | 3.39% | 9,365,025 |
| 2022-09-01 | 2022-08-30 | 0.300 | 27,125,000 | +10,000 | 3.39% | 8,137,500 |
| 2022-08-31 | 2022-08-29 | 0.230 | 27,115,000 | -5,000 | 3.39% | 6,236,450 |
| 2022-08-26 | 2022-08-24 | 0.340 | 27,120,000 | -45,000 | 3.39% | 9,220,800 |
| 2022-08-25 | 2022-08-23 | 0.340 | 27,165,000 | -20,000 | 3.40% | 9,236,100 |
| 2022-08-24 | 2022-08-22 | 0.325 | 27,185,000 | -55,000 | 3.40% | 8,835,125 |
| 2022-08-23 | 2022-08-19 | 0.335 | 27,240,000 | +5,000 | 3.40% | 9,125,400 |
| 2022-08-18 | 2022-08-16 | 0.370 | 27,235,000 | +5,000 | 3.40% | 10,076,950 |
| 2022-08-03 | 2022-08-01 | 0.420 | 27,230,000 | +20,000 | 3.40% | 11,436,600 |
| 2022-08-01 | 2022-07-28 | 0.430 | 27,210,000 | -35,000 | 3.40% | 11,700,300 |
| 2022-07-29 | 2022-07-27 | 0.380 | 27,245,000 | +30,000 | 3.41% | 10,353,100 |
| 2022-07-28 | 2022-07-26 | 0.450 | 27,215,000 | +30,000 | 3.40% | 12,246,750 |
| 2022-07-25 | 2022-07-21 | 0.450 | 27,185,000 | -85,000 | 3.40% | 12,233,250 |
| 2022-07-15 | 2022-07-13 | 0.440 | 27,270,000 | -165,000 | 3.41% | 11,998,800 |
| 2022-07-12 | 2022-07-08 | 0.440 | 27,435,000 | -80,000 | 3.43% | 12,071,400 |
| 2022-07-05 | 2022-06-30 | 0.400 | 27,515,000 | +60,000 | 3.44% | 11,006,000 |
| 2022-06-30 | 2022-06-28 | 0.395 | 27,455,000 | -5,000 | 3.43% | 10,844,725 |
| 2022-06-28 | 2022-06-24 | 0.400 | 27,460,000 | -40,000 | 3.43% | 10,984,000 |
| 2022-06-27 | 2022-06-23 | 0.390 | 27,500,000 | -60,000 | 3.44% | 10,725,000 |
| 2022-06-23 | 2022-06-21 | 0.395 | 27,560,000 | +165,000 | 3.45% | 10,886,200 |
| 2022-06-22 | 2022-06-20 | 0.375 | 27,395,000 | -20,000 | 3.42% | 10,273,125 |
| 2022-06-13 | 2022-06-09 | 0.390 | 27,415,000 | +10,000 | 3.43% | 10,691,850 |
| 2022-06-08 | 2022-06-06 | 0.400 | 27,405,000 | +120,000 | 3.43% | 10,962,000 |
| 2022-06-02 | 2022-05-31 | 0.425 | 27,285,000 | -10,000 | 3.41% | 11,596,125 |
| 2022-05-30 | 2022-05-26 | 0.420 | 27,295,000 | +5,000 | 3.41% | 11,463,900 |
| 2022-05-25 | 2022-05-23 | 0.450 | 27,290,000 | +65,000 | 3.41% | 12,280,500 |
| 2022-05-24 | 2022-05-20 | 0.420 | 27,225,000 | -5,000 | 3.40% | 11,434,500 |
| 2022-05-23 | 2022-05-19 | 0.430 | 27,230,000 | +15,000 | 3.40% | 11,708,900 |
| 2022-05-20 | 2022-05-18 | 0.460 | 27,215,000 | -5,000 | 3.40% | 12,518,900 |
| 2022-05-17 | 2022-05-13 | 0.425 | 27,220,000 | -5,000 | 3.40% | 11,568,500 |
| 2022-05-13 | 2022-05-11 | 0.420 | 27,225,000 | -70,000 | 3.40% | 11,434,500 |
| 2022-05-10 | 2022-05-05 | 0.420 | 27,295,000 | +55,000 | 3.41% | 11,463,900 |
| 2022-05-04 | 2022-04-29 | 0.470 | 27,240,000 | +5,000 | 3.40% | 12,802,800 |
| 2022-04-28 | 2022-04-26 | 0.445 | 27,235,000 | -15,000 | 3.40% | 12,119,575 |
| 2022-04-27 | 2022-04-25 | 0.445 | 27,250,000 | +45,000 | 3.41% | 12,126,250 |
| 2022-04-26 | 2022-04-22 | 0.440 | 27,205,000 | +165,000 | 3.40% | 11,970,200 |
| 2022-04-25 | 2022-04-21 | 0.420 | 27,040,000 | +105,000 | 3.38% | 11,356,800 |
| 2022-04-21 | 2022-04-19 | 0.440 | 26,935,000 | -30,000 | 3.37% | 11,851,400 |
| 2022-04-19 | 2022-04-13 | 0.425 | 26,965,000 | +5,000 | 3.37% | 11,460,125 |
| 2022-04-13 | 2022-04-11 | 0.460 | 26,960,000 | +60,000 | 3.37% | 12,401,600 |
| 2022-04-01 | 2022-03-30 | 0.450 | 26,900,000 | +70,000 | 3.36% | 12,105,000 |
| 2022-03-31 | 2022-03-29 | 0.410 | 26,830,000 | +65,000 | 3.35% | 11,000,300 |
| 2022-03-23 | 2022-03-21 | 0.480 | 26,765,000 | -15,000 | 3.35% | 12,847,200 |
| 2022-03-22 | 2022-03-18 | 0.390 | 26,780,000 | +15,000 | 3.35% | 10,444,200 |
| 2022-03-17 | 2022-03-15 | 0.420 | 26,765,000 | +200,000 | 3.35% | 11,241,300 |
| 2022-03-16 | 2022-03-14 | 0.440 | 26,565,000 | +100,000 | 3.32% | 11,688,600 |
| 2022-03-15 | 2022-03-11 | 0.450 | 26,465,000 | -5,000 | 3.31% | 11,909,250 |
| 2022-03-11 | 2022-03-09 | 0.450 | 26,470,000 | +30,000 | 3.31% | 11,911,500 |
| 2022-03-10 | 2022-03-08 | 0.460 | 26,440,000 | +10,000 | 3.31% | 12,162,400 |
| 2022-03-08 | 2022-03-04 | 0.480 | 26,430,000 | -15,000 | 3.30% | 12,686,400 |
| 2022-03-07 | 2022-03-03 | 0.460 | 26,445,000 | +15,000 | 3.31% | 12,164,700 |
| 2022-03-04 | 2022-03-02 | 0.495 | 26,430,000 | +45,000 | 3.30% | 13,082,850 |
| 2022-03-02 | 2022-02-28 | 0.500 | 26,385,000 | +175,000 | 3.30% | 13,192,500 |
| 2022-02-28 | 2022-02-24 | 0.510 | 26,210,000 | +110,000 | 3.28% | 13,367,100 |
| 2022-02-21 | 2022-02-17 | 0.480 | 26,100,000 | -15,000 | 3.26% | 12,528,000 |
| 2022-02-18 | 2022-02-16 | 0.480 | 26,115,000 | +90,000 | 3.26% | 12,535,200 |
| 2022-02-17 | 2022-02-15 | 0.480 | 26,025,000 | +200,000 | 3.25% | 12,492,000 |
| 2022-02-15 | 2022-02-11 | 0.490 | 25,825,000 | -10,000 | 3.23% | 12,654,250 |
| 2022-02-08 | 2022-02-04 | 0.485 | 25,835,000 | -10,000 | 3.23% | 12,529,975 |
| 2022-02-07 | 2022-01-31 | 0.475 | 25,845,000 | +10,000 | 3.23% | 12,276,375 |
| 2022-01-25 | 2022-01-21 | 0.510 | 25,835,000 | -30,000 | 3.23% | 13,175,850 |
| 2022-01-24 | 2022-01-20 | 0.460 | 25,865,000 | +60,000 | 3.23% | 11,897,900 |
| 2022-01-21 | 2022-01-19 | 0.480 | 25,805,000 | +20,000 | 3.23% | 12,386,400 |
| 2022-01-20 | 2022-01-18 | 0.490 | 25,785,000 | -25,000 | 3.22% | 12,634,650 |
| 2022-01-19 | 2022-01-17 | 0.480 | 25,810,000 | +85,000 | 3.23% | 12,388,800 |
| 2022-01-18 | 2022-01-14 | 0.510 | 25,725,000 | +50,000 | 3.22% | 13,119,750 |
| 2022-01-17 | 2022-01-13 | 0.480 | 25,675,000 | -5,000 | 3.21% | 12,324,000 |
| 2022-01-14 | 2022-01-12 | 0.485 | 25,680,000 | +10,000 | 3.21% | 12,454,800 |
| 2022-01-13 | 2022-01-11 | 0.485 | 25,670,000 | +5,000 | 3.21% | 12,449,950 |
| 2022-01-11 | 2022-01-07 | 0.520 | 25,665,000 | -10,000 | 3.21% | 13,345,800 |
| 2022-01-10 | 2022-01-06 | 0.510 | 25,675,000 | -40,000 | 3.21% | 13,094,250 |
| 2022-01-07 | 2022-01-05 | 0.480 | 25,715,000 | -130,000 | 3.21% | 12,343,200 |
| 2022-01-06 | 2022-01-04 | 0.485 | 25,845,000 | +280,000 | 3.23% | 12,534,825 |
| 2022-01-05 | 2022-01-03 | 0.490 | 25,565,000 | +310,000 | 3.20% | 12,526,850 |
| 2022-01-04 | 2021-12-31 | 0.560 | 25,255,000 | -130,000 | 3.16% | 14,142,800 |
| 2022-01-03 | 2021-12-29 | 0.580 | 25,385,000 | -5,000 | 3.17% | 14,723,300 |
| 2021-12-30 | 2021-12-28 | 0.560 | 25,390,000 | +45,000 | 3.17% | 14,218,400 |
| 2021-12-29 | 2021-12-24 | 0.560 | 25,345,000 | -20,000 | 3.17% | 14,193,200 |
| 2021-12-28 | 2021-12-22 | 0.570 | 25,365,000 | -85,000 | 3.17% | 14,458,050 |
| 2021-12-22 | 2021-12-20 | 0.520 | 25,450,000 | +10,000 | 3.18% | 13,234,000 |
| 2021-12-21 | 2021-12-17 | 0.560 | 25,440,000 | -5,000 | 3.18% | 14,246,400 |
| 2021-12-17 | 2021-12-15 | 0.540 | 25,445,000 | +20,000 | 3.18% | 13,740,300 |
| 2021-12-16 | 2021-12-14 | 0.540 | 25,425,000 | -30,000 | 3.18% | 13,729,500 |
| 2021-12-13 | 2021-12-09 | 0.570 | 25,455,000 | +5,000 | 3.18% | 14,509,350 |
| 2021-12-10 | 2021-12-08 | 0.550 | 25,450,000 | +5,000 | 3.18% | 13,997,500 |
| 2021-12-09 | 2021-12-07 | 0.550 | 25,445,000 | +50,000 | 3.18% | 13,994,750 |
| 2021-12-08 | 2021-12-06 | 0.560 | 25,395,000 | -5,000 | 3.17% | 14,221,200 |
| 2021-12-07 | 2021-12-03 | 0.550 | 25,400,000 | -35,000 | 3.17% | 13,970,000 |
| 2021-12-06 | 2021-12-02 | 0.550 | 25,435,000 | +110,000 | 3.18% | 13,989,250 |
| 2021-12-03 | 2021-12-01 | 0.570 | 25,325,000 | -400,000 | 3.17% | 14,435,250 |
| 2021-12-02 | 2021-11-30 | 0.570 | 25,725,000 | +55,000 | 3.22% | 14,663,250 |
| 2021-12-01 | 2021-11-29 | 0.590 | 25,670,000 | +195,000 | 3.21% | 15,145,300 |
| 2021-11-30 | 2021-11-26 | 0.590 | 25,475,000 | -265,000 | 3.18% | 15,030,250 |
| 2021-11-29 | 2021-11-25 | 0.600 | 25,740,000 | +55,000 | 3.22% | 15,444,000 |
| 2021-11-26 | 2021-11-24 | 0.630 | 25,685,000 | -5,000 | 3.21% | 16,181,550 |
| 2021-11-25 | 2021-11-23 | 0.700 | 25,690,000 | -250,000 | 3.21% | 17,983,000 |
| 2021-11-24 | 2021-11-22 | 0.570 | 25,940,000 | +25,000 | 3.24% | 14,785,800 |
| 2021-11-23 | 2021-11-19 | 0.580 | 25,915,000 | +5,000 | 3.24% | 15,030,700 |
| 2021-11-22 | 2021-11-18 | 0.600 | 25,910,000 | +55,000 | 3.24% | 15,546,000 |
| 2021-11-19 | 2021-11-17 | 0.580 | 25,855,000 | +5,000 | 3.23% | 14,995,900 |
| 2021-11-18 | 2021-11-16 | 0.600 | 25,850,000 | +5,000 | 3.23% | 15,510,000 |
| 2021-11-17 | 2021-11-15 | 0.570 | 25,845,000 | -5,000 | 3.23% | 14,731,650 |
| 2021-11-15 | 2021-11-11 | 0.600 | 25,850,000 | -30,000 | 3.23% | 15,510,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 25,880,000 | +30,000 | 3.23% | 15,010,400 |
| 2021-11-11 | 2021-11-09 | 0.610 | 25,850,000 | -90,000 | 3.23% | 15,768,500 |
| 2021-11-10 | 2021-11-08 | 0.600 | 25,940,000 | +135,000 | 3.24% | 15,564,000 |
| 2021-11-09 | 2021-11-05 | 0.620 | 25,805,000 | +115,000 | 3.23% | 15,999,100 |
| 2021-11-08 | 2021-11-04 | 0.620 | 25,690,000 | +10,000 | 3.21% | 15,927,800 |
| 2021-11-05 | 2021-11-03 | 0.650 | 25,680,000 | +30,000 | 3.21% | 16,692,000 |
| 2021-11-04 | 2021-11-02 | 0.660 | 25,650,000 | +90,000 | 3.21% | 16,929,000 |
| 2021-11-03 | 2021-11-01 | 0.600 | 25,560,000 | +135,000 | 3.19% | 15,336,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 25,425,000 | +200,000 | 3.18% | 16,017,750 |
| 2021-11-01 | 2021-10-28 | 0.700 | 25,225,000 | +45,000 | 3.15% | 17,657,500 |
| 2021-10-29 | 2021-10-27 | 0.660 | 25,180,000 | -30,000 | 3.15% | 16,618,800 |
| 2021-10-27 | 2021-10-25 | 0.680 | 25,210,000 | -75,000 | 3.15% | 17,142,800 |
| 2021-10-26 | 2021-10-22 | 0.700 | 25,285,000 | +55,000 | 3.16% | 17,699,500 |
| 2021-10-25 | 2021-10-21 | 0.670 | 25,230,000 | +75,000 | 3.15% | 16,904,100 |
| 2021-10-22 | 2021-10-20 | 0.700 | 25,155,000 | -125,000 | 3.14% | 17,608,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 25,280,000 | +30,000 | 3.16% | 17,443,200 |
| 2021-10-20 | 2021-10-18 | 0.670 | 25,250,000 | -205,000 | 3.16% | 16,917,500 |
| 2021-10-19 | 2021-10-15 | 0.650 | 25,455,000 | -20,000 | 3.18% | 16,545,750 |
| 2021-10-18 | 2021-10-12 | 0.570 | 25,475,000 | +5,000 | 3.18% | 14,520,750 |
| 2021-10-15 | 2021-10-11 | 0.570 | 25,470,000 | +30,000 | 3.18% | 14,517,900 |
| 2021-10-12 | 2021-10-08 | 0.580 | 25,440,000 | -50,000 | 3.18% | 14,755,200 |
| 2021-10-11 | 2021-10-07 | 0.580 | 25,490,000 | +20,000 | 3.19% | 14,784,200 |
| 2021-10-07 | 2021-10-05 | 0.570 | 25,470,000 | +60,000 | 3.18% | 14,517,900 |
| 2021-10-06 | 2021-10-04 | 0.580 | 25,410,000 | +130,000 | 3.18% | 14,737,800 |
| 2021-10-05 | 2021-09-30 | 0.590 | 25,280,000 | +55,000 | 3.16% | 14,915,200 |
| 2021-10-04 | 2021-09-29 | 0.580 | 25,225,000 | -90,000 | 3.15% | 14,630,500 |
| 2021-09-29 | 2021-09-27 | 0.580 | 25,315,000 | -20,000 | 3.16% | 14,682,700 |
| 2021-09-28 | 2021-09-24 | 0.590 | 25,335,000 | +85,000 | 3.17% | 14,947,650 |
| 2021-09-27 | 2021-09-23 | 0.600 | 25,250,000 | +5,000 | 3.16% | 15,150,000 |
| 2021-09-24 | 2021-09-21 | 0.600 | 25,245,000 | -15,000 | 3.16% | 15,147,000 |
| 2021-09-23 | 2021-09-20 | 0.590 | 25,260,000 | -5,000 | 3.16% | 14,903,400 |
| 2021-09-21 | 2021-09-17 | 0.600 | 25,265,000 | +145,000 | 3.16% | 15,159,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 25,120,000 | -10,000 | 3.14% | 15,072,000 |
| 2021-09-17 | 2021-09-15 | 0.610 | 25,130,000 | -5,000 | 3.14% | 15,329,300 |
| 2021-09-16 | 2021-09-14 | 0.590 | 25,135,000 | -35,000 | 3.14% | 14,829,650 |
| 2021-09-15 | 2021-09-13 | 0.590 | 25,170,000 | -60,000 | 3.15% | 14,850,300 |
| 2021-09-14 | 2021-09-10 | 0.590 | 25,230,000 | -250,000 | 3.15% | 14,885,700 |
| 2021-09-13 | 2021-09-09 | 0.600 | 25,480,000 | -140,000 | 3.19% | 15,288,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 25,620,000 | -150,000 | 3.20% | 15,372,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 25,770,000 | -30,000 | 3.22% | 15,462,000 |
| 2021-09-08 | 2021-09-06 | 0.600 | 25,800,000 | +220,000 | 3.23% | 15,480,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 25,580,000 | +160,000 | 3.20% | 15,348,000 |
| 2021-09-03 | 2021-09-01 | 0.590 | 25,420,000 | +5,000 | 3.18% | 14,997,800 |
| 2021-09-02 | 2021-08-31 | 0.570 | 25,415,000 | +225,000 | 3.18% | 14,486,550 |
| 2021-09-01 | 2021-08-30 | 0.580 | 25,190,000 | +345,000 | 3.15% | 14,610,200 |
| 2021-08-31 | 2021-08-27 | 0.580 | 24,845,000 | +150,000 | 3.11% | 14,410,100 |
| 2021-08-30 | 2021-08-26 | 0.590 | 24,695,000 | +225,000 | 3.09% | 14,570,050 |
| 2021-08-27 | 2021-08-25 | 0.560 | 24,470,000 | +65,000 | 3.06% | 13,703,200 |
| 2021-08-26 | 2021-08-24 | 0.570 | 24,405,000 | -35,000 | 3.05% | 13,910,850 |
| 2021-08-25 | 2021-08-23 | 0.560 | 24,440,000 | -85,000 | 3.06% | 13,686,400 |
| 2021-08-23 | 2021-08-19 | 0.560 | 24,525,000 | -155,000 | 3.07% | 13,734,000 |
| 2021-08-20 | 2021-08-18 | 0.580 | 24,680,000 | -25,000 | 3.08% | 14,314,400 |
| 2021-08-19 | 2021-08-17 | 0.560 | 24,705,000 | +320,000 | 3.09% | 13,834,800 |
| 2021-08-18 | 2021-08-16 | 0.540 | 24,385,000 | +30,000 | 3.05% | 13,167,900 |
| 2021-08-17 | 2021-08-13 | 0.560 | 24,355,000 | +320,000 | 3.04% | 13,638,800 |
| 2021-08-13 | 2021-08-11 | 0.570 | 24,035,000 | +495,000 | 3.00% | 13,699,950 |
| 2021-08-12 | 2021-08-10 | 0.540 | 23,540,000 | +815,000 | 2.94% | 12,711,600 |
| 2021-08-10 | 2021-08-06 | 0.550 | 22,725,000 | -15,000 | 2.84% | 12,498,750 |
| 2021-08-09 | 2021-08-05 | 0.560 | 22,740,000 | +70,000 | 2.84% | 12,734,400 |
| 2021-08-06 | 2021-08-04 | 0.560 | 22,670,000 | +10,000 | 2.83% | 12,695,200 |
| 2021-08-05 | 2021-08-03 | 0.550 | 22,660,000 | -55,000 | 2.83% | 12,463,000 |
| 2021-08-03 | 2021-07-30 | 0.550 | 22,715,000 | +50,000 | 2.84% | 12,493,250 |
| 2021-08-02 | 2021-07-29 | 0.560 | 22,665,000 | +305,000 | 2.83% | 12,692,400 |
| 2021-07-30 | 2021-07-28 | 0.560 | 22,360,000 | +15,000 | 2.79% | 12,521,600 |
| 2021-07-29 | 2021-07-27 | 0.560 | 22,345,000 | -95,000 | 2.79% | 12,513,200 |
| 2021-07-28 | 2021-07-26 | 0.590 | 22,440,000 | +125,000 | 2.80% | 13,239,600 |
| 2021-07-27 | 2021-07-23 | 0.580 | 22,315,000 | -105,000 | 2.79% | 12,942,700 |
| 2021-07-26 | 2021-07-22 | 0.620 | 22,420,000 | +20,000 | 2.80% | 13,900,400 |
| 2021-07-22 | 2021-07-20 | 0.610 | 22,400,000 | +55,000 | 2.80% | 13,664,000 |
| 2021-07-21 | 2021-07-19 | 0.630 | 22,345,000 | +15,000 | 2.79% | 14,077,350 |
| 2021-07-20 | 2021-07-16 | 0.640 | 22,330,000 | -380,000 | 2.79% | 14,291,200 |
| 2021-07-19 | 2021-07-15 | 0.630 | 22,710,000 | -440,000 | 2.84% | 14,307,300 |
| 2021-07-16 | 2021-07-14 | 0.620 | 23,150,000 | +40,000 | 2.89% | 14,353,000 |
| 2021-07-15 | 2021-07-13 | 0.560 | 23,110,000 | +85,000 | 2.89% | 12,941,600 |
| 2021-07-14 | 2021-07-12 | 0.540 | 23,025,000 | +60,000 | 2.88% | 12,433,500 |
| 2021-07-13 | 2021-07-09 | 0.550 | 22,965,000 | +130,000 | 2.87% | 12,630,750 |
| 2021-07-12 | 2021-07-08 | 0.510 | 22,835,000 | +120,000 | 2.85% | 11,645,850 |
| 2021-07-09 | 2021-07-07 | 0.520 | 22,715,000 | +1,015,000 | 2.84% | 11,811,800 |
| 2021-07-08 | 2021-07-06 | 0.520 | 21,700,000 | +130,000 | 2.71% | 11,284,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 21,570,000 | -35,000 | 2.70% | 11,000,700 |
| 2021-07-06 | 2021-07-02 | 0.540 | 21,605,000 | +670,000 | 2.70% | 11,666,700 |
| 2021-07-05 | 2021-06-30 | 0.540 | 20,935,000 | +1,930,000 | 2.62% | 11,304,900 |
| 2021-07-02 | 2021-06-29 | 0.580 | 19,005,000 | +50,000 | 2.38% | 11,022,900 |
| 2021-06-30 | 2021-06-28 | 0.700 | 18,955,000 | +355,000 | 2.37% | 13,268,500 |
| 2021-06-29 | 2021-06-25 | 0.680 | 18,600,000 | -240,000 | 2.33% | 12,648,000 |
| 2021-06-28 | 2021-06-24 | 0.640 | 18,840,000 | +260,000 | 2.35% | 12,057,600 |
| 2021-06-25 | 2021-06-23 | 0.610 | 18,580,000 | -25,000 | 2.32% | 11,333,800 |
| 2021-06-24 | 2021-06-22 | 0.610 | 18,605,000 | -135,000 | 2.33% | 11,349,050 |
| 2021-06-23 | 2021-06-21 | 0.610 | 18,740,000 | -150,000 | 2.34% | 11,431,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 18,890,000 | +70,000 | 2.36% | 11,522,900 |
| 2021-06-21 | 2021-06-17 | 0.610 | 18,820,000 | -10,000 | 2.35% | 11,480,200 |
| 2021-06-17 | 2021-06-15 | 0.610 | 18,830,000 | -45,000 | 2.35% | 11,486,300 |
| 2021-06-16 | 2021-06-11 | 0.600 | 18,875,000 | -60,000 | 2.36% | 11,325,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 18,935,000 | -45,000 | 2.37% | 11,171,650 |
| 2021-06-11 | 2021-06-09 | 0.590 | 18,980,000 | +25,000 | 2.37% | 11,198,200 |
| 2021-06-10 | 2021-06-08 | 0.590 | 18,955,000 | +30,000 | 2.37% | 11,183,450 |
| 2021-06-08 | 2021-06-04 | 0.590 | 18,925,000 | +185,000 | 2.37% | 11,165,750 |
| 2021-06-04 | 2021-06-02 | 0.610 | 18,740,000 | +150,000 | 2.34% | 11,431,400 |
| 2021-06-02 | 2021-05-31 | 0.620 | 18,590,000 | +435,000 | 2.32% | 11,525,800 |
| 2021-06-01 | 2021-05-28 | 0.590 | 18,155,000 | +105,000 | 2.27% | 10,711,450 |
| 2021-05-31 | 2021-05-27 | 0.590 | 18,050,000 | +10,000 | 2.26% | 10,649,500 |
| 2021-05-28 | 2021-05-26 | 0.590 | 18,040,000 | +45,000 | 2.25% | 10,643,600 |
| 2021-05-27 | 2021-05-25 | 0.570 | 17,995,000 | -155,000 | 2.25% | 10,257,150 |
| 2021-05-26 | 2021-05-24 | 0.570 | 18,150,000 | +75,000 | 2.27% | 10,345,500 |
| 2021-05-25 | 2021-05-21 | 0.590 | 18,075,000 | +15,000 | 2.26% | 10,664,250 |
| 2021-05-24 | 2021-05-20 | 0.580 | 18,060,000 | +75,000 | 2.26% | 10,474,800 |
| 2021-05-18 | 2021-05-14 | 0.620 | 17,985,000 | -25,000 | 2.25% | 11,150,700 |
| 2021-05-14 | 2021-05-12 | 0.620 | 18,010,000 | -10,000 | 2.25% | 11,166,200 |
| 2021-05-13 | 2021-05-11 | 0.610 | 18,020,000 | +15,000 | 2.25% | 10,992,200 |
| 2021-05-12 | 2021-05-10 | 0.610 | 18,005,000 | +35,000 | 2.25% | 10,983,050 |
| 2021-05-11 | 2021-05-07 | 0.600 | 17,970,000 | +25,000 | 2.25% | 10,782,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 17,945,000 | -235,000 | 2.24% | 11,305,350 |
| 2021-05-07 | 2021-05-05 | 0.610 | 18,180,000 | +100,000 | 2.27% | 11,089,800 |
| 2021-05-06 | 2021-05-04 | 0.570 | 18,080,000 | +710,000 | 2.26% | 10,305,600 |
| 2021-05-05 | 2021-05-03 | 0.630 | 17,370,000 | +10,000 | 2.17% | 10,943,100 |
| 2021-05-04 | 2021-04-30 | 0.680 | 17,360,000 | -540,000 | 2.17% | 11,804,800 |
| 2021-04-30 | 2021-04-28 | 0.580 | 17,900,000 | +50,000 | 2.24% | 10,382,000 |
| 2021-04-29 | 2021-04-27 | 0.600 | 17,850,000 | -220,000 | 2.23% | 10,710,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 18,070,000 | -25,000 | 2.26% | 10,842,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 18,095,000 | -175,000 | 2.26% | 10,857,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 18,270,000 | +85,000 | 2.28% | 10,962,000 |
| 2021-04-23 | 2021-04-21 | 0.650 | 18,185,000 | +20,000 | 2.27% | 11,820,250 |
| 2021-04-22 | 2021-04-20 | 0.600 | 18,165,000 | -10,000 | 2.27% | 10,899,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 18,175,000 | -200,000 | 2.27% | 10,905,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 18,375,000 | -65,000 | 2.30% | 10,841,250 |
| 2021-04-19 | 2021-04-15 | 0.570 | 18,440,000 | +700,000 | 2.31% | 10,510,800 |
| 2021-04-16 | 2021-04-14 | 0.620 | 17,740,000 | +35,000 | 2.22% | 10,998,800 |
| 2021-04-15 | 2021-04-13 | 0.590 | 17,705,000 | +2,410,000 | 2.21% | 10,445,950 |
| 2021-04-14 | 2021-04-12 | 0.640 | 15,295,000 | -10,000 | 1.91% | 9,788,800 |
| 2021-04-13 | 2021-04-09 | 0.690 | 15,305,000 | -80,000 | 1.91% | 10,560,450 |
| 2021-04-12 | 2021-04-08 | 0.670 | 15,385,000 | -20,000 | 1.92% | 10,307,950 |
| 2021-04-09 | 2021-04-07 | 0.650 | 15,405,000 | -25,000 | 1.93% | 10,013,250 |
| 2021-04-08 | 2021-04-01 | 0.660 | 15,430,000 | +55,000 | 1.93% | 10,183,800 |
| 2021-04-07 | 2021-03-31 | 0.690 | 15,375,000 | +260,000 | 1.92% | 10,608,750 |
| 2021-04-01 | 2021-03-30 | 0.690 | 15,115,000 | -10,000 | 1.89% | 10,429,350 |
| 2021-03-30 | 2021-03-26 | 0.690 | 15,125,000 | -105,000 | 1.89% | 10,436,250 |
| 2021-03-29 | 2021-03-25 | 0.690 | 15,230,000 | +95,000 | 1.90% | 10,508,700 |
| 2021-03-26 | 2021-03-24 | 0.690 | 15,135,000 | -5,000 | 1.89% | 10,443,150 |
| 2021-03-25 | 2021-03-23 | 0.700 | 15,140,000 | -100,000 | 1.89% | 10,598,000 |
| 2021-03-23 | 2021-03-19 | 0.690 | 15,240,000 | +75,000 | 1.91% | 10,515,600 |
| 2021-03-22 | 2021-03-18 | 0.690 | 15,165,000 | +60,000 | 1.90% | 10,463,850 |
| 2021-03-18 | 2021-03-16 | 0.690 | 15,105,000 | +140,000 | 1.89% | 10,422,450 |
| 2021-03-17 | 2021-03-15 | 0.680 | 14,965,000 | +235,000 | 1.87% | 10,176,200 |
| 2021-03-15 | 2021-03-11 | 0.690 | 14,730,000 | +80,000 | 1.84% | 10,163,700 |
| 2021-03-12 | 2021-03-10 | 0.700 | 14,650,000 | +30,000 | 1.83% | 10,255,000 |
| 2021-03-11 | 2021-03-09 | 0.670 | 14,620,000 | +75,000 | 1.83% | 9,795,400 |
| 2021-03-10 | 2021-03-08 | 0.630 | 14,545,000 | -75,000 | 1.82% | 9,163,350 |
| 2021-03-09 | 2021-03-05 | 0.650 | 14,620,000 | +70,000 | 1.83% | 9,503,000 |
| 2021-03-08 | 2021-03-04 | 0.680 | 14,550,000 | -70,000 | 1.82% | 9,894,000 |
| 2021-03-04 | 2021-03-02 | 0.690 | 14,620,000 | -10,000 | 1.83% | 10,087,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 14,630,000 | -5,000 | 1.83% | 10,094,700 |
| 2021-03-02 | 2021-02-26 | 0.710 | 14,635,000 | +90,000 | 1.83% | 10,390,850 |
| 2021-03-01 | 2021-02-25 | 0.690 | 14,545,000 | -10,000 | 1.82% | 10,036,050 |
| 2021-02-26 | 2021-02-24 | 0.710 | 14,555,000 | +25,000 | 1.82% | 10,334,050 |
| 2021-02-25 | 2021-02-23 | 0.710 | 14,530,000 | +10,000 | 1.82% | 10,316,300 |
| 2021-02-24 | 2021-02-22 | 0.710 | 14,520,000 | +15,000 | 1.81% | 10,309,200 |
| 2021-02-23 | 2021-02-19 | 0.720 | 14,505,000 | +15,000 | 1.81% | 10,443,600 |
| 2021-02-22 | 2021-02-18 | 0.710 | 14,490,000 | -485,000 | 1.81% | 10,287,900 |
| 2021-02-19 | 2021-02-17 | 0.720 | 14,975,000 | +10,000 | 1.87% | 10,782,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 14,965,000 | +15,000 | 1.87% | 10,475,500 |
| 2021-02-17 | 2021-02-11 | 0.740 | 14,950,000 | +895,000 | 1.87% | 11,063,000 |
| 2021-02-16 | 2021-02-09 | 0.495 | 14,055,000 | +720,000 | 1.76% | 6,957,225 |
| 2021-02-10 | 2021-02-08 | 0.590 | 13,335,000 | +315,000 | 1.67% | 7,867,650 |
| 2021-02-09 | 2021-02-05 | 0.590 | 13,020,000 | +1,150,000 | 1.63% | 7,681,800 |
| 2021-02-08 | 2021-02-04 | 0.610 | 11,870,000 | +1,050,000 | 1.48% | 7,240,700 |
| 2021-02-05 | 2021-02-03 | 0.700 | 10,820,000 | +40,000 | 1.35% | 7,574,000 |
| 2021-02-04 | 2021-02-02 | 0.700 | 10,780,000 | -5,000 | 1.35% | 7,546,000 |
| 2021-02-03 | 2021-02-01 | 0.700 | 10,785,000 | +140,000 | 1.35% | 7,549,500 |
| 2021-02-01 | 2021-01-28 | 0.700 | 10,645,000 | +5,000 | 1.33% | 7,451,500 |
| 2021-01-29 | 2021-01-27 | 0.710 | 10,640,000 | +40,000 | 1.33% | 7,554,400 |
| 2021-01-28 | 2021-01-26 | 0.690 | 10,600,000 | +65,000 | 1.32% | 7,314,000 |
| 2021-01-27 | 2021-01-25 | 0.700 | 10,535,000 | +190,000 | 1.32% | 7,374,500 |
| 2021-01-26 | 2021-01-22 | 0.730 | 10,345,000 | +30,000 | 1.29% | 7,551,850 |
| 2021-01-25 | 2021-01-21 | 0.740 | 10,315,000 | +5,000 | 1.29% | 7,633,100 |
| 2021-01-22 | 2021-01-20 | 0.720 | 10,310,000 | +110,000 | 1.29% | 7,423,200 |
| 2021-01-20 | 2021-01-18 | 0.750 | 10,200,000 | +95,000 | 1.27% | 7,650,000 |
| 2021-01-19 | 2021-01-15 | 0.740 | 10,105,000 | -70,000 | 1.26% | 7,477,700 |
| 2021-01-18 | 2021-01-14 | 0.750 | 10,175,000 | -100,000 | 1.27% | 7,631,250 |
| 2021-01-15 | 2021-01-13 | 0.750 | 10,275,000 | +10,000 | 1.28% | 7,706,250 |
| 2021-01-13 | 2021-01-11 | 0.750 | 10,265,000 | -30,000 | 1.28% | 7,698,750 |
| 2021-01-11 | 2021-01-07 | 0.740 | 10,295,000 | -20,000 | 1.29% | 7,618,300 |
| 2021-01-08 | 2021-01-06 | 0.740 | 10,315,000 | -60,000 | 1.29% | 7,633,100 |
| 2021-01-07 | 2021-01-05 | 0.740 | 10,375,000 | +5,000 | 1.30% | 7,677,500 |
| 2021-01-06 | 2021-01-04 | 0.730 | 10,370,000 | +20,000 | 1.30% | 7,570,100 |
| 2021-01-05 | 2020-12-31 | 0.700 | 10,350,000 | +225,000 | 1.29% | 7,245,000 |
| 2021-01-04 | 2020-12-29 | 0.740 | 10,125,000 | +265,000 | 1.27% | 7,492,500 |
| 2020-12-30 | 2020-12-28 | 0.750 | 9,860,000 | +325,000 | 1.23% | 7,395,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 9,535,000 | +70,000 | 1.19% | 8,772,200 |
| 2020-12-23 | 2020-12-21 | 0.640 | 9,465,000 | -5,000 | 1.18% | 6,057,600 |
| 2020-12-22 | 2020-12-18 | 0.640 | 9,470,000 | +90,000 | 1.18% | 6,060,800 |
| 2020-12-18 | 2020-12-16 | 0.650 | 9,380,000 | +15,000 | 1.17% | 6,097,000 |
| 2020-12-17 | 2020-12-15 | 0.650 | 9,365,000 | +30,000 | 1.17% | 6,087,250 |
| 2020-12-15 | 2020-12-11 | 0.650 | 9,335,000 | +30,000 | 1.17% | 6,067,750 |
| 2020-12-11 | 2020-12-09 | 0.660 | 9,305,000 | -15,000 | 1.16% | 6,141,300 |
| 2020-12-10 | 2020-12-08 | 0.650 | 9,320,000 | +150,000 | 1.17% | 6,058,000 |
| 2020-12-09 | 2020-12-07 | 0.660 | 9,170,000 | +60,000 | 1.15% | 6,052,200 |
| 2020-12-08 | 2020-12-04 | 0.650 | 9,110,000 | +10,000 | 1.14% | 5,921,500 |
| 2020-12-07 | 2020-12-03 | 0.630 | 9,100,000 | +40,000 | 1.14% | 5,733,000 |
| 2020-12-04 | 2020-12-02 | 0.620 | 9,060,000 | -10,000 | 1.13% | 5,617,200 |
| 2020-12-03 | 2020-12-01 | 0.620 | 9,070,000 | -1,270,000 | 1.13% | 5,623,400 |
| 2020-12-01 | 2020-11-27 | 0.600 | 10,340,000 | +10,000 | 1.29% | 6,204,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 10,330,000 | +110,000 | 1.29% | 6,198,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 10,220,000 | +15,000 | 1.28% | 6,438,600 |
| 2020-11-25 | 2020-11-23 | 0.640 | 10,205,000 | -35,000 | 1.28% | 6,531,200 |
| 2020-11-24 | 2020-11-20 | 0.640 | 10,240,000 | +205,000 | 1.28% | 6,553,600 |
| 2020-11-20 | 2020-11-18 | 0.650 | 10,035,000 | +20,000 | 1.25% | 6,522,750 |
| 2020-11-19 | 2020-11-17 | 0.650 | 10,015,000 | -35,000 | 1.25% | 6,509,750 |
| 2020-11-18 | 2020-11-16 | 0.660 | 10,050,000 | +30,000 | 1.26% | 6,633,000 |
| 2020-11-17 | 2020-11-13 | 0.660 | 10,020,000 | +180,000 | 1.25% | 6,613,200 |
| 2020-11-16 | 2020-11-12 | 0.680 | 9,840,000 | -10,000 | 1.23% | 6,691,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 9,850,000 | +45,000 | 1.23% | 6,402,500 |
| 2020-11-12 | 2020-11-10 | 0.670 | 9,805,000 | +5,000 | 1.23% | 6,569,350 |
| 2020-11-11 | 2020-11-09 | 0.650 | 9,800,000 | +55,000 | 1.23% | 6,370,000 |
| 2020-11-10 | 2020-11-06 | 0.670 | 9,745,000 | -120,000 | 1.22% | 6,529,150 |
| 2020-11-09 | 2020-11-05 | 0.660 | 9,865,000 | -80,000 | 1.23% | 6,510,900 |
| 2020-11-06 | 2020-11-04 | 0.670 | 9,945,000 | -30,000 | 1.24% | 6,663,150 |
| 2020-11-04 | 2020-11-02 | 0.650 | 9,975,000 | +20,000 | 1.25% | 6,483,750 |
| 2020-11-03 | 2020-10-30 | 0.650 | 9,955,000 | +20,000 | 1.24% | 6,470,750 |
| 2020-11-02 | 2020-10-29 | 0.650 | 9,935,000 | -225,000 | 1.24% | 6,457,750 |
| 2020-10-30 | 2020-10-28 | 0.640 | 10,160,000 | +400,000 | 1.27% | 6,502,400 |
| 2020-10-29 | 2020-10-27 | 0.640 | 9,760,000 | +170,000 | 1.22% | 6,246,400 |
| 2020-10-28 | 2020-10-23 | 0.660 | 9,590,000 | +15,000 | 1.20% | 6,329,400 |
| 2020-10-27 | 2020-10-22 | 0.660 | 9,575,000 | +50,000 | 1.20% | 6,319,500 |
| 2020-10-23 | 2020-10-21 | 0.660 | 9,525,000 | +405,000 | 1.19% | 6,286,500 |
| 2020-10-22 | 2020-10-20 | 0.680 | 9,120,000 | -10,000 | 1.14% | 6,201,600 |
| 2020-10-21 | 2020-10-19 | 0.670 | 9,130,000 | +400,000 | 1.14% | 6,117,100 |
| 2020-10-20 | 2020-10-16 | 0.670 | 8,730,000 | +105,000 | 1.09% | 5,849,100 |
| 2020-10-16 | 2020-10-14 | 0.670 | 8,625,000 | +35,000 | 1.08% | 5,778,750 |
| 2020-10-15 | 2020-10-12 | 0.660 | 8,590,000 | +365,000 | 1.07% | 5,669,400 |
| 2020-10-14 | 2020-10-09 | 0.690 | 8,225,000 | +35,000 | 1.03% | 5,675,250 |
| 2020-10-12 | 2020-10-08 | 0.690 | 8,190,000 | +90,000 | 1.02% | 5,651,100 |
| 2020-10-09 | 2020-10-07 | 0.710 | 8,100,000 | +20,000 | 1.01% | 5,751,000 |
| 2020-10-08 | 2020-10-06 | 0.630 | 8,080,000 | +280,000 | 1.01% | 5,090,400 |
| 2020-10-07 | 2020-10-05 | 0.610 | 7,800,000 | +670,000 | 0.97% | 4,758,000 |
| 2020-10-06 | 2020-09-30 | 0.720 | 7,130,000 | +75,000 | 0.89% | 5,133,600 |
| 2020-10-05 | 2020-09-29 | 0.720 | 7,055,000 | +20,000 | 0.88% | 5,079,600 |
| 2020-09-29 | 2020-09-25 | 0.700 | 7,035,000 | +195,000 | 0.88% | 4,924,500 |
| 2020-09-28 | 2020-09-24 | 0.700 | 6,840,000 | +80,000 | 0.85% | 4,788,000 |
| 2020-09-25 | 2020-09-23 | 0.700 | 6,760,000 | +160,000 | 0.84% | 4,732,000 |
| 2020-09-24 | 2020-09-22 | 0.710 | 6,600,000 | +50,000 | 0.83% | 4,686,000 |
| 2020-09-23 | 2020-09-21 | 0.720 | 6,550,000 | +140,000 | 0.82% | 4,716,000 |
| 2020-09-22 | 2020-09-18 | 0.690 | 6,410,000 | -240,000 | 0.80% | 4,422,900 |
| 2020-09-21 | 2020-09-17 | 0.680 | 6,650,000 | +15,000 | 0.83% | 4,522,000 |
| 2020-09-18 | 2020-09-16 | 0.680 | 6,635,000 | +145,000 | 0.83% | 4,511,800 |
| 2020-09-16 | 2020-09-14 | 0.680 | 6,490,000 | +30,000 | 0.81% | 4,413,200 |
| 2020-09-15 | 2020-09-11 | 0.680 | 6,460,000 | +245,000 | 0.81% | 4,392,800 |
| 2020-09-14 | 2020-09-10 | 0.680 | 6,215,000 | +110,000 | 0.78% | 4,226,200 |
| 2020-09-11 | 2020-09-09 | 0.690 | 6,105,000 | +20,000 | 0.76% | 4,212,450 |
| 2020-09-10 | 2020-09-08 | 0.680 | 6,085,000 | -5,000 | 0.76% | 4,137,800 |
| 2020-09-09 | 2020-09-07 | 0.680 | 6,090,000 | +215,000 | 0.76% | 4,141,200 |
| 2020-09-08 | 2020-09-04 | 0.680 | 5,875,000 | +45,000 | 0.73% | 3,995,000 |
| 2020-09-04 | 2020-09-02 | 0.700 | 5,830,000 | +35,000 | 0.73% | 4,081,000 |
| 2020-09-03 | 2020-09-01 | 0.700 | 5,795,000 | +90,000 | 0.72% | 4,056,500 |
| 2020-09-02 | 2020-08-31 | 0.710 | 5,705,000 | +90,000 | 0.71% | 4,050,550 |
| 2020-09-01 | 2020-08-28 | 0.730 | 5,615,000 | -55,000 | 0.70% | 4,098,950 |
| 2020-08-31 | 2020-08-27 | 0.690 | 5,670,000 | +10,000 | 0.71% | 3,912,300 |
| 2020-08-28 | 2020-08-26 | 0.700 | 5,660,000 | -5,000 | 0.71% | 3,962,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 5,665,000 | -200,000 | 0.71% | 4,022,150 |
| 2020-08-26 | 2020-08-24 | 0.700 | 5,865,000 | -240,000 | 0.73% | 4,105,500 |
| 2020-08-25 | 2020-08-21 | 0.740 | 6,105,000 | -10,000 | 0.76% | 4,517,700 |
| 2020-08-24 | 2020-08-20 | 0.740 | 6,115,000 | -70,000 | 0.76% | 4,525,100 |
| 2020-08-21 | 2020-08-19 | 0.720 | 6,185,000 | +195,000 | 0.77% | 4,453,200 |
| 2020-08-20 | 2020-08-18 | 0.710 | 5,990,000 | -310,000 | 0.75% | 4,252,900 |
| 2020-08-19 | 2020-08-17 | 0.730 | 6,300,000 | +1,085,000 | 0.79% | 4,599,000 |
| 2020-08-18 | 2020-08-14 | 0.700 | 5,215,000 | +990,000 | 0.65% | 3,650,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 4,225,000 | +155,000 | 0.53% | 2,788,500 |
| 2020-08-13 | 2020-08-11 | 0.650 | 4,070,000 | +10,000 | 0.51% | 2,645,500 |
| 2020-08-12 | 2020-08-10 | 0.620 | 4,060,000 | +10,000 | 0.51% | 2,517,200 |
| 2020-08-10 | 2020-08-06 | 0.660 | 4,050,000 | +70,000 | 0.51% | 2,673,000 |
| 2020-08-07 | 2020-08-05 | 0.670 | 3,980,000 | +25,000 | 0.50% | 2,666,600 |
| 2020-08-06 | 2020-08-04 | 0.600 | 3,955,000 | -20,000 | 0.49% | 2,373,000 |
| 2020-08-05 | 2020-08-03 | 0.620 | 3,975,000 | +30,000 | 0.50% | 2,464,500 |
| 2020-08-04 | 2020-07-31 | 0.580 | 3,945,000 | -195,000 | 0.49% | 2,288,100 |
| 2020-08-03 | 2020-07-30 | 0.600 | 4,140,000 | -90,000 | 0.52% | 2,484,000 |
| 2020-07-31 | 2020-07-29 | 0.620 | 4,230,000 | +100,000 | 0.53% | 2,622,600 |
| 2020-07-30 | 2020-07-28 | 0.610 | 4,130,000 | +70,000 | 0.52% | 2,519,300 |
| 2020-07-29 | 2020-07-27 | 0.610 | 4,060,000 | +5,000 | 0.51% | 2,476,600 |
| 2020-07-28 | 2020-07-24 | 0.600 | 4,055,000 | +150,000 | 0.51% | 2,433,000 |
| 2020-07-23 | 2020-07-21 | 0.600 | 3,905,000 | +20,000 | 0.49% | 2,343,000 |
| 2020-07-22 | 2020-07-20 | 0.650 | 3,885,000 | -25,000 | 0.49% | 2,525,250 |
| 2020-07-21 | 2020-07-17 | 0.620 | 3,910,000 | +135,000 | 0.49% | 2,424,200 |
| 2020-07-20 | 2020-07-16 | 0.620 | 3,775,000 | -90,000 | 0.47% | 2,340,500 |
| 2020-07-17 | 2020-07-15 | 0.630 | 3,865,000 | +75,000 | 0.48% | 2,434,950 |
| 2020-07-16 | 2020-07-14 | 0.640 | 3,790,000 | +110,000 | 0.47% | 2,425,600 |
| 2020-07-15 | 2020-07-13 | 0.670 | 3,680,000 | -440,000 | 0.46% | 2,465,600 |
| 2020-07-14 | 2020-07-10 | 0.590 | 4,120,000 | +85,000 | 0.52% | 2,430,800 |
| 2020-07-13 | 2020-07-09 | 0.600 | 4,035,000 | +285,000 | 0.50% | 2,421,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 3,750,000 | +610,000 | 0.47% | 2,475,000 |
| 2020-07-09 | 2020-07-07 | 0.620 | 3,140,000 | +125,000 | 0.39% | 1,946,800 |
| 2020-07-08 | 2020-07-06 | 0.495 | 3,015,000 | +170,000 | 0.38% | 1,492,425 |
| 2020-07-07 | 2020-07-03 | 0.485 | 2,845,000 | -15,000 | 0.36% | 1,379,825 |
| 2020-07-06 | 2020-07-02 | 0.470 | 2,860,000 | -60,000 | 0.36% | 1,344,200 |
| 2020-07-03 | 2020-06-30 | 0.455 | 2,920,000 | +10,000 | 0.36% | 1,328,600 |
| 2020-06-30 | 2020-06-26 | 0.465 | 2,910,000 | -15,000 | 0.36% | 1,353,150 |
| 2020-06-29 | 2020-06-24 | 0.465 | 2,925,000 | +15,000 | 0.37% | 1,360,125 |
| 2020-06-26 | 2020-06-23 | 0.460 | 2,910,000 | -15,000 | 0.36% | 1,338,600 |
| 2020-06-19 | 2020-06-17 | 0.480 | 2,925,000 | -95,000 | 0.37% | 1,404,000 |
| 2020-06-18 | 2020-06-16 | 0.465 | 3,020,000 | +20,000 | 0.38% | 1,404,300 |
| 2020-06-15 | 2020-06-11 | 0.455 | 3,000,000 | +5,000 | 0.38% | 1,365,000 |
| 2020-06-12 | 2020-06-10 | 0.465 | 2,995,000 | -330,000 | 0.37% | 1,392,675 |
| 2020-06-10 | 2020-06-08 | 0.425 | 3,325,000 | +15,000 | 0.42% | 1,413,125 |
| 2020-06-09 | 2020-06-05 | 0.410 | 3,310,000 | +55,000 | 0.41% | 1,357,100 |
| 2020-06-08 | 2020-06-04 | 0.435 | 3,255,000 | +10,000 | 0.41% | 1,415,925 |
| 2020-06-05 | 2020-06-03 | 0.430 | 3,245,000 | +30,000 | 0.41% | 1,395,350 |
| 2020-06-04 | 2020-06-02 | 0.460 | 3,215,000 | +175,000 | 0.40% | 1,478,900 |
| 2020-06-03 | 2020-06-01 | 0.460 | 3,040,000 | -50,000 | 0.38% | 1,398,400 |
| 2020-06-01 | 2020-05-28 | 0.460 | 3,090,000 | +75,000 | 0.39% | 1,421,400 |
| 2020-05-29 | 2020-05-27 | 0.475 | 3,015,000 | -65,000 | 0.38% | 1,432,125 |
| 2020-05-28 | 2020-05-26 | 0.460 | 3,080,000 | -10,000 | 0.39% | 1,416,800 |
| 2020-05-26 | 2020-05-22 | 0.430 | 3,090,000 | +55,000 | 0.39% | 1,328,700 |
| 2020-05-25 | 2020-05-21 | 0.480 | 3,035,000 | +20,000 | 0.38% | 1,456,800 |
| 2020-05-22 | 2020-05-20 | 0.490 | 3,015,000 | -45,000 | 0.38% | 1,477,350 |
| 2020-05-21 | 2020-05-19 | 0.475 | 3,060,000 | +180,000 | 0.38% | 1,453,500 |
| 2020-05-20 | 2020-05-18 | 0.455 | 2,880,000 | +65,000 | 0.36% | 1,310,400 |
| 2020-05-19 | 2020-05-15 | 0.420 | 2,815,000 | -100,000 | 0.35% | 1,182,300 |
| 2020-05-18 | 2020-05-14 | 0.420 | 2,915,000 | -40,000 | 0.36% | 1,224,300 |
| 2020-05-15 | 2020-05-13 | 0.410 | 2,955,000 | +20,000 | 0.37% | 1,211,550 |
| 2020-05-14 | 2020-05-12 | 0.400 | 2,935,000 | +70,000 | 0.37% | 1,174,000 |
| 2020-05-13 | 2020-05-11 | 0.410 | 2,865,000 | +40,000 | 0.36% | 1,174,650 |
| 2020-05-12 | 2020-05-08 | 0.400 | 2,825,000 | -155,000 | 0.35% | 1,130,000 |
| 2020-05-11 | 2020-05-07 | 0.400 | 2,980,000 | -5,000 | 0.37% | 1,192,000 |
| 2020-05-07 | 2020-05-05 | 0.395 | 2,985,000 | -110,000 | 0.37% | 1,179,075 |
| 2020-05-06 | 2020-05-04 | 0.385 | 3,095,000 | -75,000 | 0.39% | 1,191,575 |
| 2020-05-05 | 2020-04-29 | 0.405 | 3,170,000 | +5,000 | 0.40% | 1,283,850 |
| 2020-04-29 | 2020-04-27 | 0.415 | 3,165,000 | -15,000 | 0.40% | 1,313,475 |
| 2020-04-28 | 2020-04-24 | 0.405 | 3,180,000 | -5,000 | 0.40% | 1,287,900 |
| 2020-04-27 | 2020-04-23 | 0.400 | 3,185,000 | +20,000 | 0.40% | 1,274,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 3,165,000 | -145,000 | 0.40% | 1,329,300 |
| 2020-04-22 | 2020-04-20 | 0.420 | 3,310,000 | +325,000 | 0.41% | 1,390,200 |
| 2020-04-21 | 2020-04-17 | 0.375 | 2,985,000 | -5,000 | 0.37% | 1,119,375 |
| 2020-04-20 | 2020-04-16 | 0.365 | 2,990,000 | -185,000 | 0.37% | 1,091,350 |
| 2020-04-16 | 2020-04-14 | 0.340 | 3,175,000 | -30,000 | 0.40% | 1,079,500 |
| 2020-04-15 | 2020-04-09 | 0.320 | 3,205,000 | -60,000 | 0.40% | 1,025,600 |
| 2020-04-14 | 2020-04-08 | 0.300 | 3,265,000 | -325,000 | 0.41% | 979,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 3,590,000 | -520,000 | 0.45% | 1,041,100 |
| 2020-04-08 | 2020-04-06 | 0.202 | 4,110,000 | -410,000 | 0.51% | 830,220 |
| 2020-04-07 | 2020-04-03 | 0.176 | 4,520,000 | -25,000 | 0.56% | 795,520 |
| 2020-04-06 | 2020-04-02 | 0.176 | 4,545,000 | +380,000 | 0.57% | 799,920 |
| 2020-04-02 | 2020-03-31 | 0.171 | 4,165,000 | -105,000 | 0.52% | 712,215 |
| 2020-03-31 | 2020-03-27 | 0.165 | 4,270,000 | -35,000 | 0.53% | 704,550 |
| 2020-03-30 | 2020-03-26 | 0.149 | 4,305,000 | -10,000 | 0.54% | 641,445 |
| 2020-03-26 | 2020-03-24 | 0.139 | 4,315,000 | -30,000 | 0.54% | 599,785 |
| 2020-03-23 | 2020-03-19 | 0.137 | 4,345,000 | +80,000 | 0.54% | 595,265 |
| 2020-03-18 | 2020-03-16 | 0.150 | 4,265,000 | +280,000 | 0.53% | 639,750 |
| 2020-03-17 | 2020-03-13 | 0.146 | 3,985,000 | -20,000 | 0.50% | 581,810 |
| 2020-03-16 | 2020-03-12 | 0.168 | 4,005,000 | +85,000 | 0.50% | 672,840 |
| 2020-03-11 | 2020-03-09 | 0.178 | 3,920,000 | -10,000 | 0.49% | 697,760 |
| 2020-03-10 | 2020-03-06 | 0.170 | 3,930,000 | +65,000 | 0.49% | 668,100 |
| 2020-03-06 | 2020-03-04 | 0.180 | 3,865,000 | -190,000 | 0.48% | 695,700 |
| 2020-03-05 | 2020-03-03 | 0.182 | 4,055,000 | -135,000 | 0.51% | 738,010 |
| 2020-03-04 | 2020-03-02 | 0.170 | 4,190,000 | +175,000 | 0.52% | 712,300 |
| 2020-03-03 | 2020-02-28 | 0.188 | 4,015,000 | +35,000 | 0.50% | 754,820 |
| 2020-02-27 | 2020-02-25 | 0.198 | 3,980,000 | -10,000 | 0.50% | 788,040 |
| 2020-02-26 | 2020-02-24 | 0.205 | 3,990,000 | +95,000 | 0.50% | 817,950 |
| 2020-02-25 | 2020-02-21 | 0.198 | 3,895,000 | +140,000 | 0.49% | 771,210 |
| 2020-02-24 | 2020-02-20 | 0.198 | 3,755,000 | +145,000 | 0.47% | 743,490 |
| 2020-02-20 | 2020-02-18 | 0.227 | 3,610,000 | +105,000 | 0.45% | 819,470 |
| 2020-02-18 | 2020-02-14 | 0.235 | 3,505,000 | +5,000 | 0.44% | 823,675 |
| 2020-02-17 | 2020-02-13 | 0.239 | 3,500,000 | +180,000 | 0.44% | 836,500 |
| 2020-02-14 | 2020-02-12 | 0.234 | 3,320,000 | -175,000 | 0.41% | 776,880 |
| 2020-02-13 | 2020-02-11 | 0.235 | 3,495,000 | +110,000 | 0.44% | 821,325 |
| 2020-02-12 | 2020-02-10 | 0.222 | 3,385,000 | -5,000 | 0.42% | 751,470 |
| 2020-02-11 | 2020-02-07 | 0.214 | 3,390,000 | +10,000 | 0.42% | 725,460 |
| 2020-02-07 | 2020-02-05 | 0.220 | 3,380,000 | -5,000 | 0.42% | 743,600 |
| 2020-02-06 | 2020-02-04 | 0.215 | 3,385,000 | -5,000 | 0.42% | 727,775 |
| 2020-02-04 | 2020-01-31 | 0.218 | 3,390,000 | +140,000 | 0.42% | 739,020 |
| 2020-01-31 | 2020-01-29 | 0.248 | 3,250,000 | +10,000 | 0.41% | 806,000 |
| 2020-01-30 | 2020-01-24 | 0.229 | 3,240,000 | -205,000 | 0.40% | 741,960 |
| 2020-01-29 | 2020-01-22 | 0.243 | 3,445,000 | +150,000 | 0.43% | 837,135 |
| 2020-01-23 | 2020-01-21 | 0.243 | 3,295,000 | -15,000 | 0.41% | 800,685 |
| 2020-01-22 | 2020-01-20 | 0.224 | 3,310,000 | +40,000 | 0.41% | 741,440 |
| 2020-01-15 | 2020-01-13 | 0.242 | 3,270,000 | +105,000 | 0.41% | 791,340 |
| 2020-01-14 | 2020-01-10 | 0.239 | 3,165,000 | +85,000 | 0.40% | 756,435 |
| 2020-01-13 | 2020-01-09 | 0.226 | 3,080,000 | +20,000 | 0.39% | 696,080 |
| 2020-01-10 | 2020-01-08 | 0.232 | 3,060,000 | +15,000 | 0.38% | 709,920 |
| 2020-01-09 | 2020-01-07 | 0.239 | 3,045,000 | +40,000 | 0.38% | 727,755 |
| 2020-01-08 | 2020-01-06 | 0.240 | 3,005,000 | +20,000 | 0.38% | 721,200 |
| 2020-01-07 | 2020-01-03 | 0.225 | 2,985,000 | +10,000 | 0.37% | 671,625 |
| 2020-01-06 | 2020-01-02 | 0.224 | 2,975,000 | +30,000 | 0.37% | 666,400 |
| 2020-01-03 | 2019-12-31 | 0.238 | 2,945,000 | -50,000 | 0.37% | 700,910 |
| 2020-01-02 | 2019-12-27 | 0.238 | 2,995,000 | +45,000 | 0.37% | 712,810 |
| 2019-12-30 | 2019-12-24 | 0.238 | 2,950,000 | +530,000 | 0.37% | 702,100 |
| 2019-12-27 | 2019-12-20 | 0.231 | 2,420,000 | +25,000 | 0.30% | 559,020 |
| 2019-12-23 | 2019-12-19 | 0.230 | 2,395,000 | -25,000 | 0.30% | 550,850 |
| 2019-12-20 | 2019-12-18 | 0.227 | 2,420,000 | +5,000 | 0.30% | 549,340 |
| 2019-12-19 | 2019-12-17 | 0.230 | 2,415,000 | -70,000 | 0.30% | 555,450 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,485,000 | +70,000 | 0.31% | 596,400 |
| 2019-12-17 | 2019-12-13 | 0.240 | 2,415,000 | +95,000 | 0.30% | 579,600 |
| 2019-12-13 | 2019-12-11 | 0.245 | 2,320,000 | -5,000 | 0.29% | 568,400 |
| 2019-12-11 | 2019-12-09 | 0.245 | 2,325,000 | -10,000 | 0.29% | 569,625 |
| 2019-12-09 | 2019-12-05 | 0.250 | 2,335,000 | +5,000 | 0.29% | 583,750 |
| 2019-12-06 | 2019-12-04 | 0.245 | 2,330,000 | +10,000 | 0.29% | 570,850 |
| 2019-12-05 | 2019-12-03 | 0.250 | 2,320,000 | -30,000 | 0.29% | 580,000 |
| 2019-12-04 | 2019-12-02 | 0.245 | 2,350,000 | +45,000 | 0.29% | 575,750 |
| 2019-12-03 | 2019-11-29 | 0.285 | 2,305,000 | +60,000 | 0.29% | 656,925 |
| 2019-11-29 | 2019-11-27 | 0.250 | 2,245,000 | -35,000 | 0.28% | 561,250 |
| 2019-11-26 | 2019-11-22 | 0.238 | 2,280,000 | -20,000 | 0.29% | 542,640 |
| 2019-11-25 | 2019-11-21 | 0.243 | 2,300,000 | -70,000 | 0.29% | 558,900 |
| 2019-11-21 | 2019-11-19 | 0.249 | 2,370,000 | +60,000 | 0.30% | 590,130 |
| 2019-11-20 | 2019-11-18 | 0.265 | 2,310,000 | +95,000 | 0.29% | 612,150 |
| 2019-11-19 | 2019-11-15 | 0.275 | 2,215,000 | -15,000 | 0.28% | 609,125 |
| 2019-11-18 | 2019-11-14 | 0.280 | 2,230,000 | -5,000 | 0.28% | 624,400 |
| 2019-11-15 | 2019-11-13 | 0.280 | 2,235,000 | +40,000 | 0.28% | 625,800 |
| 2019-11-13 | 2019-11-11 | 0.285 | 2,195,000 | -5,000 | 0.27% | 625,575 |
| 2019-11-12 | 2019-11-08 | 0.285 | 2,200,000 | -50,000 | 0.27% | 627,000 |
| 2019-11-11 | 2019-11-07 | 0.295 | 2,250,000 | -105,000 | 0.28% | 663,750 |
| 2019-11-08 | 2019-11-06 | 0.280 | 2,355,000 | +100,000 | 0.29% | 659,400 |
| 2019-11-07 | 2019-11-05 | 0.275 | 2,255,000 | -20,000 | 0.28% | 620,125 |
| 2019-11-06 | 2019-11-04 | 0.285 | 2,275,000 | -55,000 | 0.28% | 648,375 |
| 2019-11-05 | 2019-11-01 | 0.285 | 2,330,000 | -30,000 | 0.29% | 664,050 |
| 2019-11-01 | 2019-10-30 | 0.265 | 2,360,000 | +40,000 | 0.29% | 625,400 |
| 2019-10-31 | 2019-10-29 | 0.275 | 2,320,000 | +80,000 | 0.29% | 638,000 |
| 2019-10-30 | 2019-10-28 | 0.270 | 2,240,000 | +180,000 | 0.28% | 604,800 |
| 2019-10-29 | 2019-10-25 | 0.310 | 2,060,000 | +15,000 | 0.26% | 638,600 |
| 2019-10-28 | 2019-10-24 | 0.330 | 2,045,000 | -25,000 | 0.26% | 674,850 |
| 2019-10-25 | 2019-10-23 | 0.325 | 2,070,000 | +10,000 | 0.26% | 672,750 |
| 2019-10-24 | 2019-10-22 | 0.330 | 2,060,000 | -40,000 | 0.26% | 679,800 |
| 2019-10-22 | 2019-10-18 | 0.345 | 2,100,000 | +10,000 | 0.26% | 724,500 |
| 2019-10-18 | 2019-10-16 | 0.335 | 2,090,000 | -15,000 | 0.26% | 700,150 |
| 2019-10-17 | 2019-10-15 | 0.330 | 2,105,000 | -10,000 | 0.26% | 694,650 |
| 2019-10-16 | 2019-10-14 | 0.335 | 2,115,000 | -5,000 | 0.26% | 708,525 |
| 2019-10-15 | 2019-10-11 | 0.335 | 2,120,000 | +10,000 | 0.27% | 710,200 |
| 2019-10-14 | 2019-10-10 | 0.340 | 2,110,000 | +100,000 | 0.26% | 717,400 |
| 2019-10-11 | 2019-10-09 | 0.350 | 2,010,000 | +10,000 | 0.25% | 703,500 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,000,000 | +65,000 | 0.25% | 660,000 |
| 2019-10-08 | 2019-10-03 | 0.335 | 1,935,000 | +30,000 | 0.24% | 648,225 |
| 2019-10-03 | 2019-09-30 | 0.340 | 1,905,000 | +110,000 | 0.24% | 647,700 |
| 2019-10-02 | 2019-09-27 | 0.345 | 1,795,000 | +185,000 | 0.22% | 619,275 |
| 2019-09-25 | 2019-09-23 | 0.360 | 1,610,000 | +100,000 | 0.20% | 579,600 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,510,000 | +10,000 | 0.19% | 543,600 |
| 2019-09-20 | 2019-09-18 | 0.365 | 1,500,000 | +10,000 | 0.19% | 547,500 |
| 2019-09-19 | 2019-09-17 | 0.360 | 1,490,000 | -35,000 | 0.19% | 536,400 |
| 2019-09-18 | 2019-09-16 | 0.355 | 1,525,000 | -40,000 | 0.19% | 541,375 |
| 2019-09-17 | 2019-09-13 | 0.355 | 1,565,000 | -185,000 | 0.20% | 555,575 |
| 2019-09-16 | 2019-09-12 | 0.345 | 1,750,000 | +245,000 | 0.22% | 603,750 |
| 2019-09-11 | 2019-09-09 | 0.370 | 1,505,000 | -430,000 | 0.19% | 556,850 |
| 2019-09-10 | 2019-09-06 | 0.360 | 1,935,000 | +140,000 | 0.24% | 696,600 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,795,000 | +25,000 | 0.22% | 592,350 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,770,000 | -150,000 | 0.22% | 584,100 |
| 2019-09-05 | 2019-09-03 | 0.330 | 1,920,000 | +20,000 | 0.24% | 633,600 |
| 2019-09-04 | 2019-09-02 | 0.325 | 1,900,000 | +10,000 | 0.24% | 617,500 |
| 2019-09-02 | 2019-08-29 | 0.325 | 1,890,000 | -10,000 | 0.24% | 614,250 |
| 2019-08-30 | 2019-08-28 | 0.325 | 1,900,000 | +70,000 | 0.24% | 617,500 |
| 2019-08-29 | 2019-08-27 | 0.325 | 1,830,000 | +25,000 | 0.23% | 594,750 |
| 2019-08-28 | 2019-08-26 | 0.330 | 1,805,000 | +115,000 | 0.23% | 595,650 |
| 2019-08-27 | 2019-08-23 | 0.325 | 1,690,000 | -95,000 | 0.21% | 549,250 |
| 2019-08-26 | 2019-08-22 | 0.325 | 1,785,000 | +145,000 | 0.22% | 580,125 |
| 2019-08-23 | 2019-08-21 | 0.350 | 1,640,000 | -50,000 | 0.21% | 574,000 |
| 2019-08-22 | 2019-08-20 | 0.350 | 1,690,000 | +15,000 | 0.21% | 591,500 |
| 2019-08-21 | 2019-08-19 | 0.340 | 1,675,000 | +5,000 | 0.21% | 569,500 |
| 2019-08-20 | 2019-08-16 | 0.350 | 1,670,000 | -10,000 | 0.21% | 584,500 |
| 2019-08-19 | 2019-08-15 | 0.355 | 1,680,000 | -100,000 | 0.21% | 596,400 |
| 2019-08-16 | 2019-08-14 | 0.350 | 1,780,000 | +40,000 | 0.22% | 623,000 |
| 2019-08-15 | 2019-08-13 | 0.375 | 1,740,000 | -135,000 | 0.22% | 652,500 |
| 2019-08-14 | 2019-08-12 | 0.395 | 1,875,000 | -25,000 | 0.23% | 740,625 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,900,000 | -40,000 | 0.24% | 684,000 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,940,000 | -70,000 | 0.24% | 620,800 |
| 2019-08-07 | 2019-08-05 | 0.325 | 2,010,000 | +75,000 | 0.25% | 653,250 |
| 2019-08-06 | 2019-08-02 | 0.340 | 1,935,000 | -130,000 | 0.24% | 657,900 |
| 2019-08-05 | 2019-08-01 | 0.370 | 2,065,000 | -345,000 | 0.26% | 764,050 |
| 2019-08-02 | 2019-07-31 | 0.325 | 2,410,000 | -20,000 | 0.30% | 783,250 |
| 2019-08-01 | 2019-07-30 | 0.320 | 2,430,000 | -30,000 | 0.30% | 777,600 |
| 2019-07-31 | 2019-07-29 | 0.320 | 2,460,000 | -10,000 | 0.31% | 787,200 |
| 2019-07-30 | 2019-07-26 | 0.325 | 2,470,000 | -85,000 | 0.31% | 802,750 |
| 2019-07-29 | 2019-07-25 | 0.320 | 2,555,000 | +210,000 | 0.32% | 817,600 |
| 2019-07-26 | 2019-07-24 | 0.335 | 2,345,000 | +85,000 | 0.29% | 785,575 |
| 2019-07-25 | 2019-07-23 | 0.320 | 2,260,000 | +110,000 | 0.28% | 723,200 |
| 2019-07-24 | 2019-07-22 | 0.320 | 2,150,000 | +10,000 | 0.27% | 688,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 2,140,000 | +60,000 | 0.27% | 695,500 |
| 2019-07-22 | 2019-07-18 | 0.325 | 2,080,000 | +45,000 | 0.26% | 676,000 |
| 2019-07-19 | 2019-07-17 | 0.320 | 2,035,000 | -35,000 | 0.25% | 651,200 |
| 2019-07-18 | 2019-07-16 | 0.315 | 2,070,000 | +30,000 | 0.26% | 652,050 |
| 2019-07-17 | 2019-07-15 | 0.335 | 2,040,000 | -70,000 | 0.26% | 683,400 |
| 2019-07-16 | 2019-07-12 | 0.330 | 2,110,000 | -20,000 | 0.26% | 696,300 |
| 2019-07-15 | 2019-07-11 | 0.345 | 2,130,000 | +120,000 | 0.27% | 734,850 |
| 2019-07-12 | 2019-07-10 | 0.350 | 2,010,000 | -155,000 | 0.25% | 703,500 |
| 2019-07-11 | 2019-07-09 | 0.345 | 2,165,000 | -155,000 | 0.27% | 746,925 |
| 2019-07-10 | 2019-07-08 | 0.335 | 2,320,000 | -155,000 | 0.29% | 777,200 |
| 2019-07-09 | 2019-07-05 | 0.355 | 2,475,000 | -210,000 | 0.31% | 878,625 |
| 2019-07-08 | 2019-07-04 | 0.340 | 2,685,000 | +60,000 | 0.34% | 912,900 |
| 2019-07-05 | 2019-07-03 | 0.380 | 2,625,000 | +135,000 | 0.33% | 997,500 |
| 2019-07-04 | 2019-07-02 | 0.370 | 2,490,000 | -80,000 | 0.31% | 921,300 |
| 2019-07-03 | 2019-06-28 | 0.355 | 2,570,000 | +175,000 | 0.32% | 912,350 |
| 2019-07-02 | 2019-06-27 | 0.425 | 2,395,000 | -2,005,000 | 0.30% | 1,017,875 |
| 2019-06-28 | 2019-06-26 | 0.490 | 4,400,000 | 0.55% | 2,156,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy