History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 4,055,000 | +0 | 0.51% | 210,860 |
| 2024-09-19 | 2024-09-16 | 0.052 | 4,055,000 | +0 | 0.51% | 210,860 |
| 2024-09-17 | 2024-09-13 | 0.053 | 4,055,000 | +0 | 0.51% | 214,915 |
| 2024-09-16 | 2024-09-12 | 0.054 | 4,055,000 | +0 | 0.51% | 218,970 |
| 2024-09-13 | 2024-09-11 | 0.054 | 4,055,000 | +0 | 0.51% | 218,970 |
| 2024-09-12 | 2024-09-10 | 0.054 | 4,055,000 | +0 | 0.51% | 218,970 |
| 2024-09-11 | 2024-09-09 | 0.054 | 4,055,000 | +0 | 0.51% | 218,970 |
| 2024-09-10 | 2024-09-05 | 0.056 | 4,055,000 | +0 | 0.51% | 227,080 |
| 2024-09-09 | 2024-09-04 | 0.056 | 4,055,000 | +0 | 0.51% | 227,080 |
| 2024-09-05 | 2024-09-03 | 0.056 | 4,055,000 | +0 | 0.51% | 227,080 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-09-03 | 2024-08-30 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-09-02 | 2024-08-29 | 0.061 | 4,055,000 | +0 | 0.51% | 247,355 |
| 2024-08-30 | 2024-08-28 | 0.062 | 4,055,000 | +0 | 0.51% | 251,410 |
| 2024-08-29 | 2024-08-27 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-28 | 2024-08-26 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-27 | 2024-08-23 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-26 | 2024-08-22 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-23 | 2024-08-21 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-22 | 2024-08-20 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-21 | 2024-08-19 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-20 | 2024-08-16 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-19 | 2024-08-15 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-16 | 2024-08-14 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-15 | 2024-08-13 | 0.061 | 4,055,000 | +0 | 0.51% | 247,355 |
| 2024-08-14 | 2024-08-12 | 0.061 | 4,055,000 | +0 | 0.51% | 247,355 |
| 2024-08-13 | 2024-08-09 | 0.061 | 4,055,000 | +0 | 0.51% | 247,355 |
| 2024-08-12 | 2024-08-08 | 0.061 | 4,055,000 | +0 | 0.51% | 247,355 |
| 2024-08-09 | 2024-08-07 | 0.068 | 4,055,000 | +0 | 0.51% | 275,740 |
| 2024-08-08 | 2024-08-06 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-08-07 | 2024-08-05 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-08-06 | 2024-08-02 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-05 | 2024-08-01 | 0.060 | 4,055,000 | +0 | 0.51% | 243,300 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,055,000 | +0 | 0.51% | 259,520 |
| 2024-08-01 | 2024-07-30 | 0.068 | 4,055,000 | +0 | 0.51% | 275,740 |
| 2024-07-31 | 2024-07-29 | 0.069 | 4,055,000 | +0 | 0.51% | 279,795 |
| 2024-07-30 | 2024-07-26 | 0.069 | 4,055,000 | +0 | 0.51% | 279,795 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-07-26 | 2024-07-24 | 0.081 | 4,055,000 | +0 | 0.51% | 328,455 |
| 2024-07-25 | 2024-07-23 | 0.081 | 4,055,000 | +0 | 0.51% | 328,455 |
| 2024-07-24 | 2024-07-22 | 0.081 | 4,055,000 | +0 | 0.51% | 328,455 |
| 2024-07-23 | 2024-07-19 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-07-22 | 2024-07-18 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2024-07-19 | 2024-07-17 | 0.061 | 4,055,000 | +0 | 0.51% | 247,355 |
| 2024-07-18 | 2024-07-16 | 0.048 | 4,055,000 | +0 | 0.51% | 194,640 |
| 2024-07-17 | 2024-07-15 | 0.048 | 4,055,000 | +0 | 0.51% | 194,640 |
| 2024-07-16 | 2024-07-12 | 0.048 | 4,055,000 | +0 | 0.51% | 194,640 |
| 2024-07-15 | 2024-07-11 | 0.053 | 4,055,000 | +0 | 0.51% | 214,915 |
| 2024-07-12 | 2024-07-10 | 0.055 | 4,055,000 | +0 | 0.51% | 223,025 |
| 2024-07-11 | 2024-07-09 | 0.056 | 4,055,000 | +0 | 0.51% | 227,080 |
| 2024-07-10 | 2024-07-08 | 0.057 | 4,055,000 | +0 | 0.51% | 231,135 |
| 2024-07-09 | 2024-07-05 | 0.049 | 4,055,000 | +0 | 0.51% | 198,695 |
| 2024-07-08 | 2024-07-04 | 0.049 | 4,055,000 | +0 | 0.51% | 198,695 |
| 2024-07-05 | 2024-07-03 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 4,055,000 | +0 | 0.51% | 202,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 4,055,000 | +0 | 0.51% | 182,475 |
| 2024-07-02 | 2024-06-27 | 0.045 | 4,055,000 | +0 | 0.51% | 182,475 |
| 2024-06-28 | 2024-06-26 | 0.058 | 4,055,000 | +0 | 0.51% | 235,190 |
| 2024-06-27 | 2024-06-25 | 0.062 | 4,055,000 | +0 | 0.51% | 251,410 |
| 2024-06-26 | 2024-06-24 | 0.062 | 4,055,000 | +0 | 0.51% | 251,410 |
| 2024-06-25 | 2024-06-21 | 0.068 | 4,055,000 | +0 | 0.51% | 275,740 |
| 2024-06-24 | 2024-06-20 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-06-21 | 2024-06-19 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-06-20 | 2024-06-18 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-06-19 | 2024-06-17 | 0.067 | 4,055,000 | +0 | 0.51% | 271,685 |
| 2024-06-18 | 2024-06-14 | 0.069 | 4,055,000 | +0 | 0.51% | 279,795 |
| 2024-06-17 | 2024-06-13 | 0.071 | 4,055,000 | +0 | 0.51% | 287,905 |
| 2024-06-14 | 2024-06-12 | 0.071 | 4,055,000 | +0 | 0.51% | 287,905 |
| 2024-06-13 | 2024-06-11 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-06-12 | 2024-06-07 | 0.070 | 4,055,000 | +0 | 0.51% | 283,850 |
| 2024-06-11 | 2024-06-06 | 0.072 | 4,055,000 | +0 | 0.51% | 291,960 |
| 2024-06-07 | 2024-06-05 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-06-06 | 2024-06-04 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-06-05 | 2024-06-03 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-06-04 | 2024-05-31 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-06-03 | 2024-05-30 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-05-31 | 2024-05-29 | 0.073 | 4,055,000 | +0 | 0.51% | 296,015 |
| 2024-05-30 | 2024-05-28 | 0.076 | 4,055,000 | +0 | 0.51% | 308,180 |
| 2024-05-29 | 2024-05-27 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2024-05-28 | 2024-05-24 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2024-05-27 | 2024-05-23 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2024-05-24 | 2024-05-22 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2024-05-23 | 2024-05-21 | 0.079 | 4,055,000 | +0 | 0.51% | 320,345 |
| 2024-05-22 | 2024-05-20 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2024-05-21 | 2024-05-17 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-05-20 | 2024-05-16 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-05-17 | 2024-05-14 | 0.094 | 4,055,000 | +0 | 0.51% | 381,170 |
| 2024-05-16 | 2024-05-13 | 0.091 | 4,055,000 | +0 | 0.51% | 369,005 |
| 2024-05-14 | 2024-05-10 | 0.093 | 4,055,000 | +0 | 0.51% | 377,115 |
| 2024-05-13 | 2024-05-09 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-05-10 | 2024-05-08 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-05-09 | 2024-05-07 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-05-08 | 2024-05-06 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-05-07 | 2024-05-03 | 0.094 | 4,055,000 | +0 | 0.51% | 381,170 |
| 2024-05-06 | 2024-05-02 | 0.094 | 4,055,000 | +0 | 0.51% | 381,170 |
| 2024-05-03 | 2024-04-30 | 0.084 | 4,055,000 | +0 | 0.51% | 340,620 |
| 2024-05-02 | 2024-04-29 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-04-30 | 2024-04-26 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-04-29 | 2024-04-25 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-04-26 | 2024-04-24 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-25 | 2024-04-23 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-24 | 2024-04-22 | 0.089 | 4,055,000 | +0 | 0.51% | 360,895 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-04-22 | 2024-04-18 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-04-19 | 2024-04-17 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-18 | 2024-04-16 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-04-17 | 2024-04-15 | 0.091 | 4,055,000 | +0 | 0.51% | 369,005 |
| 2024-04-16 | 2024-04-12 | 0.089 | 4,055,000 | +0 | 0.51% | 360,895 |
| 2024-04-15 | 2024-04-11 | 0.089 | 4,055,000 | +0 | 0.51% | 360,895 |
| 2024-04-12 | 2024-04-10 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-04-11 | 2024-04-09 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-04-10 | 2024-04-08 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-09 | 2024-04-05 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-08 | 2024-04-03 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-05 | 2024-04-02 | 0.086 | 4,055,000 | +0 | 0.51% | 348,730 |
| 2024-04-03 | 2024-03-28 | 0.089 | 4,055,000 | +0 | 0.51% | 360,895 |
| 2024-04-02 | 2024-03-27 | 0.089 | 4,055,000 | +0 | 0.51% | 360,895 |
| 2024-03-28 | 2024-03-26 | 0.091 | 4,055,000 | +0 | 0.51% | 369,005 |
| 2024-03-27 | 2024-03-25 | 0.092 | 4,055,000 | +0 | 0.51% | 373,060 |
| 2024-03-26 | 2024-03-22 | 0.088 | 4,055,000 | +0 | 0.51% | 356,840 |
| 2024-03-25 | 2024-03-21 | 0.088 | 4,055,000 | +0 | 0.51% | 356,840 |
| 2024-03-22 | 2024-03-20 | 0.088 | 4,055,000 | +0 | 0.51% | 356,840 |
| 2024-03-21 | 2024-03-19 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-03-20 | 2024-03-18 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-03-19 | 2024-03-15 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-03-18 | 2024-03-14 | 0.093 | 4,055,000 | +0 | 0.51% | 377,115 |
| 2024-03-15 | 2024-03-13 | 0.088 | 4,055,000 | +0 | 0.51% | 356,840 |
| 2024-03-14 | 2024-03-12 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-03-13 | 2024-03-11 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-03-12 | 2024-03-08 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-03-11 | 2024-03-07 | 0.077 | 4,055,000 | +0 | 0.51% | 312,235 |
| 2024-03-08 | 2024-03-06 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-03-07 | 2024-03-05 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-03-06 | 2024-03-04 | 0.077 | 4,055,000 | +0 | 0.51% | 312,235 |
| 2024-03-05 | 2024-03-01 | 0.076 | 4,055,000 | +0 | 0.51% | 308,180 |
| 2024-03-04 | 2024-02-29 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2024-03-01 | 2024-02-28 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2024-02-29 | 2024-02-27 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-02-28 | 2024-02-26 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-02-27 | 2024-02-23 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2024-02-26 | 2024-02-22 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-02-23 | 2024-02-21 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-02-22 | 2024-02-20 | 0.084 | 4,055,000 | +0 | 0.51% | 340,620 |
| 2024-02-21 | 2024-02-19 | 0.084 | 4,055,000 | +0 | 0.51% | 340,620 |
| 2024-02-20 | 2024-02-16 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-02-19 | 2024-02-15 | 0.075 | 4,055,000 | +0 | 0.51% | 304,125 |
| 2024-02-16 | 2024-02-14 | 0.074 | 4,055,000 | +0 | 0.51% | 300,070 |
| 2024-02-15 | 2024-02-09 | 0.074 | 4,055,000 | +0 | 0.51% | 300,070 |
| 2024-02-14 | 2024-02-07 | 0.074 | 4,055,000 | +0 | 0.51% | 300,070 |
| 2024-02-08 | 2024-02-06 | 0.076 | 4,055,000 | +0 | 0.51% | 308,180 |
| 2024-02-07 | 2024-02-05 | 0.076 | 4,055,000 | +0 | 0.51% | 308,180 |
| 2024-02-06 | 2024-02-02 | 0.076 | 4,055,000 | +0 | 0.51% | 308,180 |
| 2024-02-05 | 2024-02-01 | 0.081 | 4,055,000 | +0 | 0.51% | 328,455 |
| 2024-02-02 | 2024-01-31 | 0.081 | 4,055,000 | +0 | 0.51% | 328,455 |
| 2024-02-01 | 2024-01-30 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-01-31 | 2024-01-29 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-01-30 | 2024-01-26 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-01-29 | 2024-01-25 | 0.082 | 4,055,000 | +0 | 0.51% | 332,510 |
| 2024-01-26 | 2024-01-24 | 0.084 | 4,055,000 | +0 | 0.51% | 340,620 |
| 2024-01-25 | 2024-01-23 | 0.083 | 4,055,000 | +0 | 0.51% | 336,565 |
| 2024-01-24 | 2024-01-22 | 0.089 | 4,055,000 | +0 | 0.51% | 360,895 |
| 2024-01-23 | 2024-01-19 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-01-22 | 2024-01-18 | 0.087 | 4,055,000 | +0 | 0.51% | 352,785 |
| 2024-01-19 | 2024-01-17 | 0.085 | 4,055,000 | +0 | 0.51% | 344,675 |
| 2024-01-18 | 2024-01-16 | 0.091 | 4,055,000 | +0 | 0.51% | 369,005 |
| 2024-01-17 | 2024-01-15 | 0.100 | 4,055,000 | +0 | 0.51% | 405,500 |
| 2024-01-16 | 2024-01-12 | 0.098 | 4,055,000 | +0 | 0.51% | 397,390 |
| 2024-01-15 | 2024-01-11 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-01-12 | 2024-01-10 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2024-01-11 | 2024-01-09 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2024-01-10 | 2024-01-08 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2024-01-08 | 2024-01-04 | 0.093 | 4,055,000 | +0 | 0.51% | 377,115 |
| 2024-01-05 | 2024-01-03 | 0.094 | 4,055,000 | +0 | 0.51% | 381,170 |
| 2024-01-04 | 2024-01-02 | 0.097 | 4,055,000 | +0 | 0.51% | 393,335 |
| 2024-01-03 | 2023-12-29 | 0.097 | 4,055,000 | +0 | 0.51% | 393,335 |
| 2024-01-02 | 2023-12-28 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4,055,000 | +0 | 0.51% | 304,125 |
| 2023-12-28 | 2023-12-22 | 0.077 | 4,055,000 | +0 | 0.51% | 312,235 |
| 2023-12-27 | 2023-12-21 | 0.078 | 4,055,000 | +0 | 0.51% | 316,290 |
| 2023-12-22 | 2023-12-20 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2023-12-21 | 2023-12-19 | 0.088 | 4,055,000 | +0 | 0.51% | 356,840 |
| 2023-12-20 | 2023-12-18 | 0.092 | 4,055,000 | +0 | 0.51% | 373,060 |
| 2023-12-19 | 2023-12-15 | 0.093 | 4,055,000 | +0 | 0.51% | 377,115 |
| 2023-12-18 | 2023-12-14 | 0.100 | 4,055,000 | +0 | 0.51% | 405,500 |
| 2023-12-15 | 2023-12-13 | 0.103 | 4,055,000 | +0 | 0.51% | 417,665 |
| 2023-12-14 | 2023-12-12 | 0.103 | 4,055,000 | +0 | 0.51% | 417,665 |
| 2023-12-13 | 2023-12-11 | 0.103 | 4,055,000 | +0 | 0.51% | 417,665 |
| 2023-12-12 | 2023-12-08 | 0.103 | 4,055,000 | +0 | 0.51% | 417,665 |
| 2023-12-11 | 2023-12-07 | 0.103 | 4,055,000 | +0 | 0.51% | 417,665 |
| 2023-12-08 | 2023-12-06 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2023-12-07 | 2023-12-05 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,055,000 | +0 | 0.51% | 364,950 |
| 2023-12-05 | 2023-12-01 | 0.080 | 4,055,000 | +0 | 0.51% | 324,400 |
| 2023-12-04 | 2023-11-30 | 0.095 | 4,055,000 | +0 | 0.51% | 385,225 |
| 2023-12-01 | 2023-11-29 | 0.101 | 4,055,000 | +0 | 0.51% | 409,555 |
| 2023-11-30 | 2023-11-28 | 0.111 | 4,055,000 | +0 | 0.51% | 450,105 |
| 2023-11-29 | 2023-11-27 | 0.122 | 4,055,000 | +0 | 0.51% | 494,710 |
| 2023-11-28 | 2023-11-24 | 0.122 | 4,055,000 | +0 | 0.51% | 494,710 |
| 2023-11-27 | 2023-11-23 | 0.122 | 4,055,000 | +0 | 0.51% | 494,710 |
| 2023-11-24 | 2023-11-22 | 0.122 | 4,055,000 | +0 | 0.51% | 494,710 |
| 2023-11-23 | 2023-11-21 | 0.122 | 4,055,000 | +0 | 0.51% | 494,710 |
| 2023-11-22 | 2023-11-20 | 0.122 | 4,055,000 | +0 | 0.51% | 494,710 |
| 2023-11-21 | 2023-11-17 | 0.121 | 4,055,000 | +0 | 0.51% | 490,655 |
| 2023-11-20 | 2023-11-16 | 0.121 | 4,055,000 | +0 | 0.51% | 490,655 |
| 2023-11-17 | 2023-11-15 | 0.121 | 4,055,000 | +0 | 0.51% | 490,655 |
| 2023-11-16 | 2023-11-14 | 0.121 | 4,055,000 | +0 | 0.51% | 490,655 |
| 2023-11-15 | 2023-11-13 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-11-14 | 2023-11-10 | 0.119 | 4,055,000 | +0 | 0.51% | 482,545 |
| 2023-11-13 | 2023-11-09 | 0.119 | 4,055,000 | +0 | 0.51% | 482,545 |
| 2023-11-10 | 2023-11-08 | 0.119 | 4,055,000 | +0 | 0.51% | 482,545 |
| 2023-11-09 | 2023-11-07 | 0.119 | 4,055,000 | +0 | 0.51% | 482,545 |
| 2023-11-08 | 2023-11-06 | 0.119 | 4,055,000 | +0 | 0.51% | 482,545 |
| 2023-11-07 | 2023-11-03 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-11-02 | 2023-10-31 | 0.115 | 4,055,000 | +0 | 0.51% | 466,325 |
| 2023-11-01 | 2023-10-30 | 0.118 | 4,055,000 | +0 | 0.51% | 478,490 |
| 2023-10-31 | 2023-10-27 | 0.118 | 4,055,000 | +0 | 0.51% | 478,490 |
| 2023-10-30 | 2023-10-26 | 0.118 | 4,055,000 | +0 | 0.51% | 478,490 |
| 2023-10-27 | 2023-10-25 | 0.117 | 4,055,000 | +0 | 0.51% | 474,435 |
| 2023-10-26 | 2023-10-24 | 0.116 | 4,055,000 | +0 | 0.51% | 470,380 |
| 2023-10-25 | 2023-10-20 | 0.118 | 4,055,000 | +0 | 0.51% | 478,490 |
| 2023-10-24 | 2023-10-19 | 0.118 | 4,055,000 | +0 | 0.51% | 478,490 |
| 2023-10-20 | 2023-10-18 | 0.118 | 4,055,000 | +0 | 0.51% | 478,490 |
| 2023-10-19 | 2023-10-17 | 0.108 | 4,055,000 | +0 | 0.51% | 437,940 |
| 2023-10-18 | 2023-10-16 | 0.108 | 4,055,000 | +0 | 0.51% | 437,940 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,055,000 | +0 | 0.51% | 437,940 |
| 2023-10-16 | 2023-10-12 | 0.108 | 4,055,000 | +0 | 0.51% | 437,940 |
| 2023-10-13 | 2023-10-11 | 0.103 | 4,055,000 | +0 | 0.51% | 417,665 |
| 2023-10-12 | 2023-10-10 | 0.108 | 4,055,000 | +0 | 0.51% | 437,940 |
| 2023-10-11 | 2023-10-09 | 0.107 | 4,055,000 | +0 | 0.51% | 433,885 |
| 2023-10-10 | 2023-10-06 | 0.107 | 4,055,000 | +0 | 0.51% | 433,885 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,055,000 | +0 | 0.51% | 425,775 |
| 2023-10-06 | 2023-10-04 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-10-05 | 2023-10-03 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-10-04 | 2023-09-29 | 0.123 | 4,055,000 | +0 | 0.51% | 498,765 |
| 2023-10-03 | 2023-09-28 | 0.123 | 4,055,000 | +0 | 0.51% | 498,765 |
| 2023-09-29 | 2023-09-27 | 0.120 | 4,055,000 | +0 | 0.51% | 486,600 |
| 2023-09-28 | 2023-09-26 | 0.115 | 4,055,000 | +0 | 0.51% | 466,325 |
| 2023-09-27 | 2023-09-25 | 0.144 | 4,055,000 | +0 | 0.51% | 583,920 |
| 2023-09-26 | 2023-09-22 | 0.151 | 4,055,000 | +0 | 0.51% | 612,305 |
| 2023-09-25 | 2023-09-21 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-22 | 2023-09-20 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-21 | 2023-09-19 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-20 | 2023-09-18 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-19 | 2023-09-15 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-18 | 2023-09-14 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-15 | 2023-09-13 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-14 | 2023-09-12 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-13 | 2023-09-11 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-12 | 2023-09-07 | 0.124 | 4,055,000 | +0 | 0.51% | 502,820 |
| 2023-09-11 | 2023-09-06 | 0.135 | 4,055,000 | +0 | 0.51% | 547,425 |
| 2023-09-07 | 2023-09-05 | 0.146 | 4,055,000 | +0 | 0.51% | 592,030 |
| 2023-09-06 | 2023-09-04 | 0.146 | 4,055,000 | +0 | 0.51% | 592,030 |
| 2023-09-05 | 2023-08-31 | 0.150 | 4,055,000 | +0 | 0.51% | 608,250 |
| 2023-09-04 | 2023-08-30 | 0.150 | 4,055,000 | +0 | 0.51% | 608,250 |
| 2023-08-31 | 2023-08-29 | 0.150 | 4,055,000 | +0 | 0.51% | 608,250 |
| 2023-08-30 | 2023-08-28 | 0.165 | 4,055,000 | +0 | 0.51% | 669,075 |
| 2023-08-29 | 2023-08-25 | 0.158 | 4,055,000 | +0 | 0.51% | 640,690 |
| 2023-08-28 | 2023-08-24 | 0.158 | 4,055,000 | +0 | 0.51% | 640,690 |
| 2023-08-25 | 2023-08-23 | 0.134 | 4,055,000 | +0 | 0.51% | 543,370 |
| 2023-08-24 | 2023-08-22 | 0.180 | 4,055,000 | +0 | 0.51% | 729,900 |
| 2023-08-23 | 2023-08-21 | 0.138 | 4,055,000 | +0 | 0.51% | 559,590 |
| 2023-08-22 | 2023-08-18 | 0.136 | 4,055,000 | +0 | 0.51% | 551,480 |
| 2023-08-21 | 2023-08-17 | 0.136 | 4,055,000 | +0 | 0.51% | 551,480 |
| 2023-08-18 | 2023-08-16 | 0.136 | 4,055,000 | +0 | 0.51% | 551,480 |
| 2023-08-17 | 2023-08-15 | 0.136 | 4,055,000 | +0 | 0.51% | 551,480 |
| 2023-08-16 | 2023-08-14 | 0.136 | 4,055,000 | +0 | 0.51% | 551,480 |
| 2023-08-15 | 2023-08-11 | 0.140 | 4,055,000 | +0 | 0.51% | 567,700 |
| 2023-08-14 | 2023-08-10 | 0.126 | 4,055,000 | +0 | 0.51% | 510,930 |
| 2023-08-11 | 2023-08-09 | 0.152 | 4,055,000 | +0 | 0.51% | 616,360 |
| 2023-08-10 | 2023-08-08 | 0.160 | 4,055,000 | +0 | 0.51% | 648,800 |
| 2023-08-09 | 2023-08-07 | 0.160 | 4,055,000 | +0 | 0.51% | 648,800 |
| 2023-08-08 | 2023-08-04 | 0.175 | 4,055,000 | +0 | 0.51% | 709,625 |
| 2023-08-07 | 2023-08-03 | 0.219 | 4,055,000 | +0 | 0.51% | 888,045 |
| 2023-08-04 | 2023-08-02 | 0.219 | 4,055,000 | +0 | 0.51% | 888,045 |
| 2023-08-03 | 2023-08-01 | 0.219 | 4,055,000 | +0 | 0.51% | 888,045 |
| 2023-08-02 | 2023-07-31 | 0.220 | 4,055,000 | +0 | 0.51% | 892,100 |
| 2023-08-01 | 2023-07-28 | 0.221 | 4,055,000 | +0 | 0.51% | 896,155 |
| 2023-07-31 | 2023-07-27 | 0.221 | 4,055,000 | +0 | 0.51% | 896,155 |
| 2023-07-28 | 2023-07-26 | 0.224 | 4,055,000 | +0 | 0.51% | 908,320 |
| 2023-07-27 | 2023-07-25 | 0.220 | 4,055,000 | +0 | 0.51% | 892,100 |
| 2023-07-26 | 2023-07-24 | 0.189 | 4,055,000 | +0 | 0.51% | 766,395 |
| 2023-07-25 | 2023-07-21 | 0.200 | 4,055,000 | +0 | 0.51% | 811,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 4,055,000 | +0 | 0.51% | 811,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 4,055,000 | +0 | 0.51% | 811,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 4,055,000 | +0 | 0.51% | 811,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 4,055,000 | +0 | 0.51% | 851,550 |
| 2023-07-18 | 2023-07-13 | 0.210 | 4,055,000 | +0 | 0.51% | 851,550 |
| 2023-07-14 | 2023-07-12 | 0.210 | 4,055,000 | +0 | 0.51% | 851,550 |
| 2023-07-13 | 2023-07-11 | 0.216 | 4,055,000 | +0 | 0.51% | 875,880 |
| 2023-07-12 | 2023-07-10 | 0.216 | 4,055,000 | +0 | 0.51% | 875,880 |
| 2023-07-11 | 2023-07-07 | 0.223 | 4,055,000 | +0 | 0.51% | 904,265 |
| 2023-07-10 | 2023-07-06 | 0.224 | 4,055,000 | +0 | 0.51% | 908,320 |
| 2023-07-07 | 2023-07-05 | 0.225 | 4,055,000 | +0 | 0.51% | 912,375 |
| 2023-07-06 | 2023-07-04 | 0.205 | 4,055,000 | +0 | 0.51% | 831,275 |
| 2023-07-05 | 2023-07-03 | 0.255 | 4,055,000 | +0 | 0.51% | 1,034,025 |
| 2023-07-04 | 2023-06-30 | 0.260 | 4,055,000 | +0 | 0.51% | 1,054,300 |
| 2023-07-03 | 2023-06-29 | 0.265 | 4,055,000 | +0 | 0.51% | 1,074,575 |
| 2023-06-30 | 2023-06-28 | 0.241 | 4,055,000 | +0 | 0.51% | 977,255 |
| 2023-06-29 | 2023-06-27 | 0.241 | 4,055,000 | +0 | 0.51% | 977,255 |
| 2023-06-28 | 2023-06-26 | 0.244 | 4,055,000 | +0 | 0.51% | 989,420 |
| 2023-06-27 | 2023-06-23 | 0.236 | 4,055,000 | +0 | 0.51% | 956,980 |
| 2023-06-26 | 2023-06-21 | 0.250 | 4,055,000 | +0 | 0.51% | 1,013,750 |
| 2023-06-23 | 2023-06-20 | 0.250 | 4,055,000 | +0 | 0.51% | 1,013,750 |
| 2023-06-21 | 2023-06-19 | 0.255 | 4,055,000 | +0 | 0.51% | 1,034,025 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,055,000 | +0 | 0.51% | 1,013,750 |
| 2023-06-19 | 2023-06-15 | 0.250 | 4,055,000 | +0 | 0.51% | 1,013,750 |
| 2023-06-16 | 2023-06-14 | 0.270 | 4,055,000 | +0 | 0.51% | 1,094,850 |
| 2023-06-15 | 2023-06-13 | 0.275 | 4,055,000 | +0 | 0.51% | 1,115,125 |
| 2023-06-14 | 2023-06-12 | 0.275 | 4,055,000 | +0 | 0.51% | 1,115,125 |
| 2023-06-13 | 2023-06-09 | 0.275 | 4,055,000 | +0 | 0.51% | 1,115,125 |
| 2023-06-12 | 2023-06-08 | 0.320 | 4,055,000 | +0 | 0.51% | 1,297,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 4,055,000 | +0 | 0.51% | 1,135,400 |
| 2023-06-08 | 2023-06-06 | 0.285 | 4,055,000 | +0 | 0.51% | 1,155,675 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,055,000 | +0 | 0.51% | 1,216,500 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,055,000 | +0 | 0.51% | 1,216,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 4,055,000 | -25,000 | 0.51% | 1,216,500 |
| 2023-05-12 | 2023-05-10 | 0.280 | 4,080,000 | +275,000 | 0.51% | 1,142,400 |
| 2023-04-27 | 2023-04-25 | 0.235 | 3,805,000 | -60,000 | 0.48% | 894,175 |
| 2023-04-04 | 2023-03-31 | 0.218 | 3,865,000 | -5,000 | 0.48% | 842,570 |
| 2023-03-30 | 2023-03-28 | 0.230 | 3,870,000 | -10,000 | 0.48% | 890,100 |
| 2023-03-16 | 2023-03-14 | 0.227 | 3,880,000 | -35,000 | 0.48% | 880,760 |
| 2023-03-01 | 2023-02-27 | 0.220 | 3,915,000 | -250,000 | 0.49% | 861,300 |
| 2023-02-27 | 2023-02-23 | 0.224 | 4,165,000 | -25,000 | 0.52% | 932,960 |
| 2023-02-23 | 2023-02-21 | 0.225 | 4,190,000 | -35,000 | 0.52% | 942,750 |
| 2023-02-22 | 2023-02-20 | 0.225 | 4,225,000 | -95,000 | 0.53% | 950,625 |
| 2023-02-21 | 2023-02-17 | 0.225 | 4,320,000 | -10,000 | 0.54% | 972,000 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,330,000 | -5,000 | 0.54% | 974,250 |
| 2023-02-14 | 2023-02-10 | 0.225 | 4,335,000 | -10,000 | 0.54% | 975,375 |
| 2023-02-13 | 2023-02-09 | 0.225 | 4,345,000 | -45,000 | 0.54% | 977,625 |
| 2023-02-10 | 2023-02-08 | 0.225 | 4,390,000 | -1,075,000 | 0.55% | 987,750 |
| 2023-02-08 | 2023-02-06 | 0.225 | 5,465,000 | -40,000 | 0.68% | 1,229,625 |
| 2023-02-03 | 2023-02-01 | 0.225 | 5,505,000 | -105,000 | 0.69% | 1,238,625 |
| 2023-02-02 | 2023-01-31 | 0.225 | 5,610,000 | -200,000 | 0.70% | 1,262,250 |
| 2023-01-19 | 2023-01-17 | 0.227 | 5,810,000 | -130,000 | 0.73% | 1,318,870 |
| 2023-01-18 | 2023-01-16 | 0.227 | 5,940,000 | -750,000 | 0.74% | 1,348,380 |
| 2023-01-17 | 2023-01-13 | 0.227 | 6,690,000 | -1,035,000 | 0.84% | 1,518,630 |
| 2023-01-16 | 2023-01-12 | 0.225 | 7,725,000 | -110,000 | 0.97% | 1,738,125 |
| 2023-01-13 | 2023-01-11 | 0.225 | 7,835,000 | -185,000 | 0.98% | 1,762,875 |
| 2023-01-12 | 2023-01-10 | 0.225 | 8,020,000 | -380,000 | 1.00% | 1,804,500 |
| 2023-01-11 | 2023-01-09 | 0.225 | 8,400,000 | -245,000 | 1.05% | 1,890,000 |
| 2023-01-10 | 2023-01-06 | 0.225 | 8,645,000 | -5,380,000 | 1.08% | 1,945,125 |
| 2023-01-09 | 2023-01-05 | 0.225 | 14,025,000 | -3,930,000 | 1.75% | 3,155,625 |
| 2023-01-06 | 2023-01-04 | 0.225 | 17,955,000 | -1,580,000 | 2.24% | 4,039,875 |
| 2023-01-05 | 2023-01-03 | 0.225 | 19,535,000 | -8,945,000 | 2.44% | 4,395,375 |
| 2023-01-04 | 2022-12-30 | 0.225 | 28,480,000 | -8,930,000 | 3.56% | 6,408,000 |
| 2023-01-03 | 2022-12-29 | 0.225 | 37,410,000 | -13,465,000 | 4.68% | 8,417,250 |
| 2022-12-29 | 2022-12-23 | 0.226 | 50,875,000 | -16,125,000 | 6.36% | 11,497,750 |
| 2022-12-28 | 2022-12-22 | 0.225 | 67,000,000 | -8,360,000 | 8.38% | 15,075,000 |
| 2022-12-23 | 2022-12-21 | 0.225 | 75,360,000 | -1,815,000 | 9.42% | 16,956,000 |
| 2022-12-22 | 2022-12-20 | 0.225 | 77,175,000 | -5,620,000 | 9.65% | 17,364,375 |
| 2022-12-21 | 2022-12-19 | 0.225 | 82,795,000 | -12,400,000 | 10.35% | 18,628,875 |
| 2022-12-20 | 2022-12-16 | 0.225 | 95,195,000 | -710,000 | 11.90% | 21,418,875 |
| 2022-12-19 | 2022-12-15 | 0.224 | 95,905,000 | -10,235,000 | 11.99% | 21,482,720 |
| 2022-12-16 | 2022-12-14 | 0.235 | 106,140,000 | -310,000 | 13.27% | 24,942,900 |
| 2022-12-15 | 2022-12-13 | 0.234 | 106,450,000 | -1,490,000 | 13.31% | 24,909,300 |
| 2022-12-14 | 2022-12-12 | 0.234 | 107,940,000 | -1,310,000 | 13.49% | 25,257,960 |
| 2022-12-13 | 2022-12-09 | 0.235 | 109,250,000 | -3,105,000 | 13.66% | 25,673,750 |
| 2022-12-12 | 2022-12-08 | 0.235 | 112,355,000 | -2,625,000 | 14.04% | 26,403,425 |
| 2022-12-08 | 2022-12-06 | 0.235 | 114,980,000 | -18,555,000 | 14.37% | 27,020,300 |
| 2022-12-07 | 2022-12-05 | 0.235 | 133,535,000 | -5,000 | 16.69% | 31,380,725 |
| 2022-12-06 | 2022-12-02 | 0.238 | 133,540,000 | +25,000 | 16.69% | 31,782,520 |
| 2022-12-05 | 2022-12-01 | 0.238 | 133,515,000 | +15,000 | 16.69% | 31,776,570 |
| 2022-12-02 | 2022-11-30 | 0.219 | 133,500,000 | -100,000 | 16.69% | 29,236,500 |
| 2022-11-30 | 2022-11-28 | 0.219 | 133,600,000 | -100,000 | 16.70% | 29,258,400 |
| 2022-11-29 | 2022-11-25 | 0.219 | 133,700,000 | -1,000,000 | 16.71% | 29,280,300 |
| 2022-11-25 | 2022-11-23 | 0.202 | 134,700,000 | -25,000 | 16.84% | 27,209,400 |
| 2022-11-18 | 2022-11-16 | 0.200 | 134,725,000 | -25,000 | 16.84% | 26,945,000 |
| 2022-11-17 | 2022-11-15 | 0.217 | 134,750,000 | -5,000 | 16.84% | 29,240,750 |
| 2022-11-14 | 2022-11-10 | 0.217 | 134,755,000 | -5,000 | 16.84% | 29,241,835 |
| 2022-11-09 | 2022-11-07 | 0.230 | 134,760,000 | -70,000 | 16.84% | 30,994,800 |
| 2022-11-08 | 2022-11-04 | 0.250 | 134,830,000 | -50,000 | 16.85% | 33,707,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 134,880,000 | -35,000 | 16.86% | 33,720,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 134,915,000 | -5,000 | 16.86% | 33,728,750 |
| 2022-10-28 | 2022-10-26 | 0.250 | 134,920,000 | +10,000 | 16.86% | 33,730,000 |
| 2022-10-26 | 2022-10-24 | 0.241 | 134,910,000 | +10,000 | 16.86% | 32,513,310 |
| 2022-10-20 | 2022-10-18 | 0.250 | 134,900,000 | -20,000 | 16.86% | 33,725,000 |
| 2022-10-11 | 2022-10-07 | 0.270 | 134,920,000 | -40,000 | 16.86% | 36,428,400 |
| 2022-10-07 | 2022-10-05 | 0.260 | 134,960,000 | -150,000 | 16.87% | 35,089,600 |
| 2022-10-06 | 2022-10-03 | 0.260 | 135,110,000 | -120,000 | 16.89% | 35,128,600 |
| 2022-09-29 | 2022-09-27 | 0.270 | 135,230,000 | -30,000 | 16.90% | 36,512,100 |
| 2022-09-28 | 2022-09-26 | 0.280 | 135,260,000 | -15,000 | 16.91% | 37,872,800 |
| 2022-09-20 | 2022-09-16 | 0.240 | 135,275,000 | -45,000 | 16.91% | 32,466,000 |
| 2022-09-19 | 2022-09-15 | 0.240 | 135,320,000 | +10,000 | 16.91% | 32,476,800 |
| 2022-09-15 | 2022-09-13 | 0.240 | 135,310,000 | -25,000 | 16.91% | 32,474,400 |
| 2022-09-14 | 2022-09-09 | 0.240 | 135,335,000 | +5,000 | 16.92% | 32,480,400 |
| 2022-09-09 | 2022-09-07 | 0.280 | 135,330,000 | +40,000 | 16.92% | 37,892,400 |
| 2022-09-08 | 2022-09-06 | 0.305 | 135,290,000 | +495,000 | 16.91% | 41,263,450 |
| 2022-09-07 | 2022-09-05 | 0.310 | 134,795,000 | +10,000 | 16.85% | 41,786,450 |
| 2022-09-02 | 2022-08-31 | 0.345 | 134,785,000 | -10,000 | 16.85% | 46,500,825 |
| 2022-09-01 | 2022-08-30 | 0.300 | 134,795,000 | +30,000 | 16.85% | 40,438,500 |
| 2022-08-31 | 2022-08-29 | 0.230 | 134,765,000 | +25,000 | 16.85% | 30,995,950 |
| 2022-08-24 | 2022-08-22 | 0.325 | 134,740,000 | -80,000 | 16.84% | 43,790,500 |
| 2022-08-23 | 2022-08-19 | 0.335 | 134,820,000 | -5,000 | 16.85% | 45,164,700 |
| 2022-08-22 | 2022-08-18 | 0.355 | 134,825,000 | +965,000 | 16.85% | 47,862,875 |
| 2022-08-11 | 2022-08-09 | 0.415 | 133,860,000 | +60,000 | 16.73% | 55,551,900 |
| 2022-08-04 | 2022-08-02 | 0.420 | 133,800,000 | +5,000,000 | 16.73% | 56,196,000 |
| 2022-08-03 | 2022-08-01 | 0.420 | 128,800,000 | -1,045,000 | 16.10% | 54,096,000 |
| 2022-08-02 | 2022-07-29 | 0.430 | 129,845,000 | +40,000 | 16.23% | 55,833,350 |
| 2022-08-01 | 2022-07-28 | 0.430 | 129,805,000 | +70,000 | 16.23% | 55,816,150 |
| 2022-07-29 | 2022-07-27 | 0.380 | 129,735,000 | -80,000 | 16.22% | 49,299,300 |
| 2022-07-25 | 2022-07-21 | 0.450 | 129,815,000 | +300,000 | 16.23% | 58,416,750 |
| 2022-07-22 | 2022-07-20 | 0.450 | 129,515,000 | +45,000 | 16.19% | 58,281,750 |
| 2022-07-21 | 2022-07-19 | 0.450 | 129,470,000 | +200,000 | 16.18% | 58,261,500 |
| 2022-07-20 | 2022-07-18 | 0.450 | 129,270,000 | +40,000 | 16.16% | 58,171,500 |
| 2022-07-19 | 2022-07-15 | 0.450 | 129,230,000 | +935,000 | 16.15% | 58,153,500 |
| 2022-07-18 | 2022-07-14 | 0.435 | 128,295,000 | +40,000 | 16.04% | 55,808,325 |
| 2022-07-15 | 2022-07-13 | 0.440 | 128,255,000 | +165,000 | 16.03% | 56,432,200 |
| 2022-07-13 | 2022-07-11 | 0.440 | 128,090,000 | -385,000 | 16.01% | 56,359,600 |
| 2022-07-12 | 2022-07-08 | 0.440 | 128,475,000 | +385,000 | 16.06% | 56,529,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 128,090,000 | +90,000 | 16.01% | 51,236,000 |
| 2022-06-22 | 2022-06-20 | 0.375 | 128,000,000 | +20,000 | 16.00% | 48,000,000 |
| 2022-06-20 | 2022-06-16 | 0.355 | 127,980,000 | +60,000 | 16.00% | 45,432,900 |
| 2022-06-16 | 2022-06-14 | 0.360 | 127,920,000 | +25,000 | 15.99% | 46,051,200 |
| 2022-06-13 | 2022-06-09 | 0.390 | 127,895,000 | +20,000 | 15.99% | 49,879,050 |
| 2022-05-26 | 2022-05-24 | 0.430 | 127,875,000 | -1,280,000 | 15.98% | 54,986,250 |
| 2022-05-25 | 2022-05-23 | 0.450 | 129,155,000 | +100,000 | 16.14% | 58,119,750 |
| 2022-05-23 | 2022-05-19 | 0.430 | 129,055,000 | +80,000 | 16.13% | 55,493,650 |
| 2022-05-20 | 2022-05-18 | 0.460 | 128,975,000 | +500,000 | 16.12% | 59,328,500 |
| 2022-05-17 | 2022-05-13 | 0.425 | 128,475,000 | +220,000 | 16.06% | 54,601,875 |
| 2022-05-11 | 2022-05-06 | 0.420 | 128,255,000 | -150,000 | 16.03% | 53,867,100 |
| 2022-05-10 | 2022-05-05 | 0.420 | 128,405,000 | +100,000 | 16.05% | 53,930,100 |
| 2022-05-03 | 2022-04-28 | 0.445 | 128,305,000 | -5,000 | 16.04% | 57,095,725 |
| 2022-04-22 | 2022-04-20 | 0.430 | 128,310,000 | +50,000 | 16.04% | 55,173,300 |
| 2022-03-18 | 2022-03-16 | 0.435 | 128,260,000 | +30,000 | 16.03% | 55,793,100 |
| 2022-03-16 | 2022-03-14 | 0.440 | 128,230,000 | +20,000 | 16.03% | 56,421,200 |
| 2022-03-01 | 2022-02-25 | 0.500 | 128,210,000 | -40,000 | 16.03% | 64,105,000 |
| 2022-02-28 | 2022-02-24 | 0.510 | 128,250,000 | -470,000 | 16.03% | 65,407,500 |
| 2022-02-25 | 2022-02-23 | 0.510 | 128,720,000 | -150,000 | 16.09% | 65,647,200 |
| 2022-02-24 | 2022-02-22 | 0.500 | 128,870,000 | -15,000 | 16.11% | 64,435,000 |
| 2022-02-22 | 2022-02-18 | 0.475 | 128,885,000 | -30,000 | 16.11% | 61,220,375 |
| 2022-02-21 | 2022-02-17 | 0.480 | 128,915,000 | -10,000 | 16.11% | 61,879,200 |
| 2022-01-27 | 2022-01-25 | 0.490 | 128,925,000 | +2,880,000 | 16.12% | 63,173,250 |
| 2022-01-26 | 2022-01-24 | 0.490 | 126,045,000 | +2,350,000 | 15.76% | 61,762,050 |
| 2022-01-25 | 2022-01-21 | 0.510 | 123,695,000 | +3,050,000 | 15.46% | 63,084,450 |
| 2022-01-24 | 2022-01-20 | 0.460 | 120,645,000 | -5,000 | 15.08% | 55,496,700 |
| 2022-01-21 | 2022-01-19 | 0.480 | 120,650,000 | +2,505,000 | 15.08% | 57,912,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 118,145,000 | +2,625,000 | 14.77% | 57,891,050 |
| 2022-01-18 | 2022-01-14 | 0.510 | 115,520,000 | +3,800,000 | 14.44% | 58,915,200 |
| 2022-01-17 | 2022-01-13 | 0.480 | 111,720,000 | +5,000 | 13.96% | 53,625,600 |
| 2022-01-14 | 2022-01-12 | 0.485 | 111,715,000 | +2,465,000 | 13.96% | 54,181,775 |
| 2022-01-10 | 2022-01-06 | 0.510 | 109,250,000 | -9,400,000 | 13.66% | 55,717,500 |
| 2022-01-07 | 2022-01-05 | 0.480 | 118,650,000 | +1,155,000 | 14.83% | 56,952,000 |
| 2022-01-06 | 2022-01-04 | 0.485 | 117,495,000 | -870,000 | 14.69% | 56,985,075 |
| 2022-01-05 | 2022-01-03 | 0.490 | 118,365,000 | -1,880,000 | 14.80% | 57,998,850 |
| 2022-01-04 | 2021-12-31 | 0.560 | 120,245,000 | +1,570,000 | 15.03% | 67,337,200 |
| 2021-12-29 | 2021-12-24 | 0.560 | 118,675,000 | +1,000,000 | 14.83% | 66,458,000 |
| 2021-12-28 | 2021-12-22 | 0.570 | 117,675,000 | -20,000 | 14.71% | 67,074,750 |
| 2021-12-23 | 2021-12-21 | 0.550 | 117,695,000 | -5,000 | 14.71% | 64,732,250 |
| 2021-12-22 | 2021-12-20 | 0.520 | 117,700,000 | -30,000 | 14.71% | 61,204,000 |
| 2021-12-17 | 2021-12-15 | 0.540 | 117,730,000 | +480,000 | 14.72% | 63,574,200 |
| 2021-12-16 | 2021-12-14 | 0.540 | 117,250,000 | -30,000 | 14.66% | 63,315,000 |
| 2021-12-15 | 2021-12-13 | 0.560 | 117,280,000 | +300,000 | 14.66% | 65,676,800 |
| 2021-12-13 | 2021-12-09 | 0.570 | 116,980,000 | +20,000 | 14.62% | 66,678,600 |
| 2021-12-10 | 2021-12-08 | 0.550 | 116,960,000 | -5,000 | 14.62% | 64,328,000 |
| 2021-12-09 | 2021-12-07 | 0.550 | 116,965,000 | +85,000 | 14.62% | 64,330,750 |
| 2021-12-08 | 2021-12-06 | 0.560 | 116,880,000 | +10,000 | 14.61% | 65,452,800 |
| 2021-12-06 | 2021-12-02 | 0.550 | 116,870,000 | +60,000 | 14.61% | 64,278,500 |
| 2021-12-03 | 2021-12-01 | 0.570 | 116,810,000 | -10,000 | 14.60% | 66,581,700 |
| 2021-12-02 | 2021-11-30 | 0.570 | 116,820,000 | +45,000 | 14.60% | 66,587,400 |
| 2021-12-01 | 2021-11-29 | 0.590 | 116,775,000 | -30,000 | 14.60% | 68,897,250 |
| 2021-11-30 | 2021-11-26 | 0.590 | 116,805,000 | -100,000 | 14.60% | 68,914,950 |
| 2021-11-29 | 2021-11-25 | 0.600 | 116,905,000 | -105,000 | 14.61% | 70,143,000 |
| 2021-11-24 | 2021-11-22 | 0.570 | 117,010,000 | -45,000 | 14.63% | 66,695,700 |
| 2021-11-22 | 2021-11-18 | 0.600 | 117,055,000 | -50,000 | 14.63% | 70,233,000 |
| 2021-11-19 | 2021-11-17 | 0.580 | 117,105,000 | -30,000 | 14.64% | 67,920,900 |
| 2021-11-17 | 2021-11-15 | 0.570 | 117,135,000 | -30,000 | 14.64% | 66,766,950 |
| 2021-11-11 | 2021-11-09 | 0.610 | 117,165,000 | +265,000 | 14.65% | 71,470,650 |
| 2021-11-10 | 2021-11-08 | 0.600 | 116,900,000 | -90,000 | 14.61% | 70,140,000 |
| 2021-11-09 | 2021-11-05 | 0.620 | 116,990,000 | -100,000 | 14.62% | 72,533,800 |
| 2021-11-08 | 2021-11-04 | 0.620 | 117,090,000 | -5,000 | 14.64% | 72,595,800 |
| 2021-11-05 | 2021-11-03 | 0.650 | 117,095,000 | -1,200,000 | 14.64% | 76,111,750 |
| 2021-11-04 | 2021-11-02 | 0.660 | 118,295,000 | -6,700,000 | 14.79% | 78,074,700 |
| 2021-11-03 | 2021-11-01 | 0.600 | 124,995,000 | -1,475,000 | 15.62% | 74,997,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 126,470,000 | -40,000 | 15.81% | 79,676,100 |
| 2021-11-01 | 2021-10-28 | 0.700 | 126,510,000 | -10,000 | 15.81% | 88,557,000 |
| 2021-10-29 | 2021-10-27 | 0.660 | 126,520,000 | -25,000 | 15.82% | 83,503,200 |
| 2021-10-22 | 2021-10-20 | 0.700 | 126,545,000 | -130,000 | 15.82% | 88,581,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 126,675,000 | +610,000 | 15.83% | 87,405,750 |
| 2021-10-20 | 2021-10-18 | 0.670 | 126,065,000 | +785,000 | 15.76% | 84,463,550 |
| 2021-10-19 | 2021-10-15 | 0.650 | 125,280,000 | +930,000 | 15.66% | 81,432,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 124,350,000 | +1,590,000 | 15.54% | 74,610,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 122,760,000 | -110,000 | 15.35% | 73,656,000 |
| 2021-09-17 | 2021-09-15 | 0.610 | 122,870,000 | +8,095,000 | 15.36% | 74,950,700 |
| 2021-09-01 | 2021-08-30 | 0.580 | 114,775,000 | -40,000 | 14.35% | 66,569,500 |
| 2021-08-24 | 2021-08-20 | 0.560 | 114,815,000 | -260,000 | 14.35% | 64,296,400 |
| 2021-08-23 | 2021-08-19 | 0.560 | 115,075,000 | -100,000 | 14.38% | 64,442,000 |
| 2021-08-20 | 2021-08-18 | 0.580 | 115,175,000 | -20,000 | 14.40% | 66,801,500 |
| 2021-08-11 | 2021-08-09 | 0.550 | 115,195,000 | -1,920,000 | 14.40% | 63,357,250 |
| 2021-08-09 | 2021-08-05 | 0.560 | 117,115,000 | +330,000 | 14.64% | 65,584,400 |
| 2021-08-02 | 2021-07-29 | 0.560 | 116,785,000 | +5,000 | 14.60% | 65,399,600 |
| 2021-07-28 | 2021-07-26 | 0.590 | 116,780,000 | -50,000 | 14.60% | 68,900,200 |
| 2021-07-21 | 2021-07-19 | 0.630 | 116,830,000 | +20,000 | 14.60% | 73,602,900 |
| 2021-07-20 | 2021-07-16 | 0.640 | 116,810,000 | +150,000 | 14.60% | 74,758,400 |
| 2021-07-19 | 2021-07-15 | 0.630 | 116,660,000 | +420,000 | 14.58% | 73,495,800 |
| 2021-07-16 | 2021-07-14 | 0.620 | 116,240,000 | +995,000 | 14.53% | 72,068,800 |
| 2021-07-15 | 2021-07-13 | 0.560 | 115,245,000 | +110,000 | 14.41% | 64,537,200 |
| 2021-07-13 | 2021-07-09 | 0.550 | 115,135,000 | +500,000 | 14.39% | 63,324,250 |
| 2021-07-05 | 2021-06-30 | 0.540 | 114,635,000 | +450,000 | 14.33% | 61,902,900 |
| 2021-07-02 | 2021-06-29 | 0.580 | 114,185,000 | -16,435,000 | 14.27% | 66,227,300 |
| 2021-06-30 | 2021-06-28 | 0.700 | 130,620,000 | +650,000 | 16.33% | 91,434,000 |
| 2021-06-07 | 2021-06-03 | 0.590 | 129,970,000 | -4,430,000 | 16.25% | 76,682,300 |
| 2021-05-28 | 2021-05-26 | 0.590 | 134,400,000 | -720,000 | 16.80% | 79,296,000 |
| 2021-05-27 | 2021-05-25 | 0.570 | 135,120,000 | +5,000 | 16.89% | 77,018,400 |
| 2021-05-26 | 2021-05-24 | 0.570 | 135,115,000 | -680,000 | 16.89% | 77,015,550 |
| 2021-05-25 | 2021-05-21 | 0.590 | 135,795,000 | -50,000 | 16.97% | 80,119,050 |
| 2021-05-21 | 2021-05-18 | 0.600 | 135,845,000 | -19,660,000 | 16.98% | 81,507,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 155,505,000 | +8,995,000 | 19.44% | 97,968,150 |
| 2021-05-07 | 2021-05-05 | 0.610 | 146,510,000 | -10,330,000 | 18.31% | 89,371,100 |
| 2021-05-04 | 2021-04-30 | 0.680 | 156,840,000 | -20,000 | 19.61% | 106,651,200 |
| 2021-04-23 | 2021-04-21 | 0.650 | 156,860,000 | -105,000 | 19.61% | 101,959,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 156,965,000 | -965,000 | 19.62% | 94,179,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 157,930,000 | -13,355,000 | 19.74% | 93,178,700 |
| 2021-04-19 | 2021-04-15 | 0.570 | 171,285,000 | -1,690,000 | 21.41% | 97,632,450 |
| 2021-04-16 | 2021-04-14 | 0.620 | 172,975,000 | +23,235,000 | 21.62% | 107,244,500 |
| 2021-04-15 | 2021-04-13 | 0.590 | 149,740,000 | -2,625,000 | 18.72% | 88,346,600 |
| 2021-04-14 | 2021-04-12 | 0.640 | 152,365,000 | -745,000 | 19.05% | 97,513,600 |
| 2021-04-13 | 2021-04-09 | 0.690 | 153,110,000 | +455,000 | 19.14% | 105,645,900 |
| 2021-04-07 | 2021-03-31 | 0.690 | 152,655,000 | -2,170,000 | 19.08% | 105,331,950 |
| 2021-04-01 | 2021-03-30 | 0.690 | 154,825,000 | +22,830,000 | 19.35% | 106,829,250 |
| 2021-03-09 | 2021-03-05 | 0.650 | 131,995,000 | +10,000 | 16.50% | 85,796,750 |
| 2021-02-25 | 2021-02-23 | 0.710 | 131,985,000 | +5,000 | 16.50% | 93,709,350 |
| 2021-02-24 | 2021-02-22 | 0.710 | 131,980,000 | +25,000 | 16.50% | 93,705,800 |
| 2021-02-17 | 2021-02-11 | 0.740 | 131,955,000 | -1,180,000 | 16.49% | 97,646,700 |
| 2021-02-16 | 2021-02-09 | 0.495 | 133,135,000 | -2,355,000 | 16.64% | 65,901,825 |
| 2021-02-10 | 2021-02-08 | 0.590 | 135,490,000 | -1,345,000 | 16.94% | 79,939,100 |
| 2021-02-09 | 2021-02-05 | 0.590 | 136,835,000 | -2,100,000 | 17.10% | 80,732,650 |
| 2021-02-08 | 2021-02-04 | 0.610 | 138,935,000 | -1,780,000 | 17.37% | 84,750,350 |
| 2021-02-05 | 2021-02-03 | 0.700 | 140,715,000 | +2,790,000 | 17.59% | 98,500,500 |
| 2021-02-03 | 2021-02-01 | 0.700 | 137,925,000 | +6,550,000 | 17.24% | 96,547,500 |
| 2021-01-05 | 2020-12-31 | 0.700 | 131,375,000 | -1,600,000 | 16.42% | 91,962,500 |
| 2021-01-04 | 2020-12-29 | 0.740 | 132,975,000 | -1,530,000 | 16.62% | 98,401,500 |
| 2020-12-28 | 2020-12-22 | 0.680 | 134,505,000 | -18,665,000 | 16.81% | 91,463,400 |
| 2020-12-16 | 2020-12-14 | 0.630 | 153,170,000 | +5,000 | 19.15% | 96,497,100 |
| 2020-12-11 | 2020-12-09 | 0.660 | 153,165,000 | +5,000 | 19.15% | 101,088,900 |
| 2020-12-09 | 2020-12-07 | 0.660 | 153,160,000 | +5,000 | 19.14% | 101,085,600 |
| 2020-12-07 | 2020-12-03 | 0.630 | 153,155,000 | +5,000 | 19.14% | 96,487,650 |
| 2020-12-02 | 2020-11-30 | 0.630 | 153,150,000 | +650,000 | 19.14% | 96,484,500 |
| 2020-11-30 | 2020-11-26 | 0.600 | 152,500,000 | +5,000 | 19.06% | 91,500,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 152,495,000 | +10,000 | 19.06% | 96,071,850 |
| 2020-11-25 | 2020-11-23 | 0.640 | 152,485,000 | +5,000 | 19.06% | 97,590,400 |
| 2020-11-24 | 2020-11-20 | 0.640 | 152,480,000 | -5,000 | 19.06% | 97,587,200 |
| 2020-11-19 | 2020-11-17 | 0.650 | 152,485,000 | -30,000 | 19.06% | 99,115,250 |
| 2020-11-18 | 2020-11-16 | 0.660 | 152,515,000 | -725,000 | 19.06% | 100,659,900 |
| 2020-11-16 | 2020-11-12 | 0.680 | 153,240,000 | -420,000 | 19.16% | 104,203,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 153,660,000 | -170,000 | 19.21% | 99,879,000 |
| 2020-11-12 | 2020-11-10 | 0.670 | 153,830,000 | +20,000 | 19.23% | 103,066,100 |
| 2020-11-11 | 2020-11-09 | 0.650 | 153,810,000 | +35,360,000 | 19.23% | 99,976,500 |
| 2020-11-10 | 2020-11-06 | 0.670 | 118,450,000 | +7,565,000 | 14.81% | 79,361,500 |
| 2020-11-09 | 2020-11-05 | 0.660 | 110,885,000 | +220,000 | 13.86% | 73,184,100 |
| 2020-11-06 | 2020-11-04 | 0.670 | 110,665,000 | +28,590,000 | 13.83% | 74,145,550 |
| 2020-11-05 | 2020-11-03 | 0.650 | 82,075,000 | -680,000 | 10.26% | 53,348,750 |
| 2020-11-04 | 2020-11-02 | 0.650 | 82,755,000 | -655,000 | 10.34% | 53,790,750 |
| 2020-11-03 | 2020-10-30 | 0.650 | 83,410,000 | -155,000 | 10.43% | 54,216,500 |
| 2020-11-02 | 2020-10-29 | 0.650 | 83,565,000 | -585,000 | 10.45% | 54,317,250 |
| 2020-10-30 | 2020-10-28 | 0.640 | 84,150,000 | -460,000 | 10.52% | 53,856,000 |
| 2020-10-29 | 2020-10-27 | 0.640 | 84,610,000 | -200,000 | 10.58% | 54,150,400 |
| 2020-10-28 | 2020-10-23 | 0.660 | 84,810,000 | -540,000 | 10.60% | 55,974,600 |
| 2020-10-27 | 2020-10-22 | 0.660 | 85,350,000 | -125,000 | 10.67% | 56,331,000 |
| 2020-10-23 | 2020-10-21 | 0.660 | 85,475,000 | -555,000 | 10.68% | 56,413,500 |
| 2020-10-22 | 2020-10-20 | 0.680 | 86,030,000 | -145,000 | 10.75% | 58,500,400 |
| 2020-10-21 | 2020-10-19 | 0.670 | 86,175,000 | -405,000 | 10.77% | 57,737,250 |
| 2020-10-20 | 2020-10-16 | 0.670 | 86,580,000 | -325,000 | 10.82% | 58,008,600 |
| 2020-10-16 | 2020-10-14 | 0.670 | 86,905,000 | -145,000 | 10.86% | 58,226,350 |
| 2020-10-15 | 2020-10-12 | 0.660 | 87,050,000 | -515,000 | 10.88% | 57,453,000 |
| 2020-10-14 | 2020-10-09 | 0.690 | 87,565,000 | -140,000 | 10.95% | 60,419,850 |
| 2020-10-12 | 2020-10-08 | 0.690 | 87,705,000 | -110,000 | 10.96% | 60,516,450 |
| 2020-10-06 | 2020-09-30 | 0.720 | 87,815,000 | -270,000 | 10.98% | 63,226,800 |
| 2020-10-05 | 2020-09-29 | 0.720 | 88,085,000 | -130,000 | 11.01% | 63,421,200 |
| 2020-09-29 | 2020-09-25 | 0.700 | 88,215,000 | -200,000 | 11.03% | 61,750,500 |
| 2020-09-28 | 2020-09-24 | 0.700 | 88,415,000 | -2,460,000 | 11.05% | 61,890,500 |
| 2020-09-25 | 2020-09-23 | 0.700 | 90,875,000 | -170,000 | 11.36% | 63,612,500 |
| 2020-09-24 | 2020-09-22 | 0.710 | 91,045,000 | -120,000 | 11.38% | 64,641,950 |
| 2020-09-23 | 2020-09-21 | 0.720 | 91,165,000 | +45,000 | 11.40% | 65,638,800 |
| 2020-09-22 | 2020-09-18 | 0.690 | 91,120,000 | +405,000 | 11.39% | 62,872,800 |
| 2020-09-18 | 2020-09-16 | 0.680 | 90,715,000 | -535,000 | 11.34% | 61,686,200 |
| 2020-09-15 | 2020-09-11 | 0.680 | 91,250,000 | -50,000 | 11.41% | 62,050,000 |
| 2020-09-01 | 2020-08-28 | 0.730 | 91,300,000 | +5,000,000 | 11.41% | 66,649,000 |
| 2020-08-18 | 2020-08-14 | 0.700 | 86,300,000 | +300,000 | 10.79% | 60,410,000 |
| 2020-08-14 | 2020-08-12 | 0.660 | 86,000,000 | +22,250,000 | 10.75% | 56,760,000 |
| 2020-08-13 | 2020-08-11 | 0.650 | 63,750,000 | +30,085,000 | 7.97% | 41,437,500 |
| 2020-08-05 | 2020-08-03 | 0.620 | 33,665,000 | +15,000,000 | 4.21% | 20,872,300 |
| 2020-07-31 | 2020-07-29 | 0.620 | 18,665,000 | +18,665,000 | 2.33% | 11,572,300 |
| 2020-07-17 | 2020-07-15 | 0.630 | 0 | -15,000 | ||
| 2020-07-15 | 2020-07-13 | 0.670 | 15,000 | +15,000 | 0.00% | 10,050 |
| 2020-04-20 | 2020-04-16 | 0.365 | 0 | -330,000 | ||
| 2020-04-17 | 2020-04-15 | 0.350 | 330,000 | -1,155,000 | 0.04% | 115,500 |
| 2020-04-16 | 2020-04-14 | 0.340 | 1,485,000 | +210,000 | 0.19% | 504,900 |
| 2020-04-09 | 2020-04-07 | 0.290 | 1,275,000 | -10,000 | 0.16% | 369,750 |
| 2020-04-08 | 2020-04-06 | 0.202 | 1,285,000 | +15,000 | 0.16% | 259,570 |
| 2020-04-01 | 2020-03-30 | 0.166 | 1,270,000 | +440,000 | 0.16% | 210,820 |
| 2020-03-31 | 2020-03-27 | 0.165 | 830,000 | +215,000 | 0.10% | 136,950 |
| 2020-03-30 | 2020-03-26 | 0.149 | 615,000 | +615,000 | 0.08% | 91,635 |
| 2019-06-28 | 2019-06-26 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy